5530 龍巖
- EPS 年複合成長率: -4.14% (110-106)
- 營業利益年複合成長率: -12.2% (110-106)
- 本益比: 12.7
- 本益成長比: -1.041
- 總報酬本益比: -0.961
- 近四季EPS總合: 3.58 (1.07,0.86,0.98,0.56)
- 融資餘額佔股本比例:0.7%
- 融資使用率: 2.96%
- 近期收盤價: 45.45 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
龍巖 | 3.0% | -17.0% | -11.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 65.86 | 67.49 | 70.54 | 67.45 | 74.66 | 60.67 | 65.00 | 68.22 | 71.70 | 72.71 |
營業利益率 | 32.69 | 39.23 | 46.26 | 39.39 | 43.59 | 26.92 | 35.33 | 39.79 | 49.39 | 44.97 |
折舊負擔比率 | 4.28 | 3.98 | 3.11 | 2.58 | 2.84 | 5.00 | 3.88 | 1.94 | 2.70 | 2.09 |
稅前淨利率 | 48.02 | 47.31 | 57.56 | 52.43 | 47.92 | 34.75 | 39.31 | 46.82 | 56.81 | 49.90 |
股東權益報酬率 | 6.81 | 6.81 | 13.02 | 15.09 | 17.47 | 10.47 | 12.36 | 23.87 | 23.71 | 25.94 |
資產報酬率 | 2.27 | 2.17 | 3.78 | 4.03 | 4.30 | 2.32 | 2.82 | 5.74 | 5.50 | 5.59 |
本業收入比 | 68.09 | 82.92 | 80.34 | 75.14 | 90.96 | 77.41 | 89.91 | 84.99 | 86.94 | 90.15 |
業外獲益比 | 31.91 | 17.08 | 19.62 | 24.86 | 9.04 | 22.51 | 10.09 | 15.01 | 13.06 | 9.89 |
無形資產佔淨值比 | 1.14 | 1.17 | 1.16 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 69.87 | 69.02 | 65.27 | 62.56 | 65.78 | 68.56 | 72.58 | 64.62 | 62.72 | 73.66 | 75.36 | 62.30 | 67.75 | 66.10 | 67.87 | 67.34 | 68.68 |
營業利益率 | 37.48 | 35.74 | 32.73 | 21.76 | 38.17 | 42.33 | 45.05 | 33.44 | 33.97 | 43.34 | 55.81 | 32.37 | 46.76 | 38.03 | 38.83 | 39.91 | 41.13 |
稅前淨利率 | 50.05 | 50.38 | 64.41 | 28.86 | 47.71 | 44.05 | 60.21 | 42.75 | 39.27 | 43.10 | 81.19 | 41.50 | 54.07 | 34.00 | 55.08 | 77.51 | 39.39 |
本業收入比 | 74.81 | 70.91 | 50.79 | 75.56 | 80.08 | 96.17 | 74.76 | 78.27 | 86.51 | 100.64 | 68.72 | 77.81 | 86.59 | 111.68 | 70.47 | 51.47 | 104.43 |
業外獲益比 | 25.19 | 29.09 | 49.21 | 24.44 | 19.92 | 3.83 | 25.24 | 21.73 | 13.49 | -0.64 | 31.28 | 21.88 | 13.55 | -11.92 | 29.53 | 48.53 | -4.43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2670 | 4193 | 1885 | 1828 | 1242 | 2419 | 2357 | 1608 | 2143 | 1310 |
自由現金流量(百萬) | 551 | 4402 | 4420 | 713 | 619 | 96 | -3590 | -905 | 3386 | 907 |
稅後淨利(百萬) | 1413 | 1245 | 2303 | 2181 | 1844 | 978 | 1089 | 2193 | 2016 | 2085 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 848 | 389 | 581 | 677 | 1023 | 689 | 1417 | -469 | 2556 | -3246 | 1642 | 492 | 2997 | 542 | 478 | 451 | 357 |
自由現金流量(百萬) | 352 | -55 | 405 | 136 | 65 | -72 | 1286 | 2589 | 599 | 415 | 1862 | 15 | 2128 | -165 | 140 | 570 | 167 |
稅後淨利(百萬) | 449 | 360 | 413 | 234 | 406 | 332 | 544 | 88 | 281 | 375 | 1026 | 256 | 646 | 343 | 648 | 712 | 477 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3551 | 3664 | 4559 | 4957 | 5104 | 3463 | 3529 | 5451 | 4152 | 4842 |
營業利益(百萬) | 1161 | 1437 | 2109 | 1953 | 2225 | 932 | 1247 | 2169 | 2051 | 2178 |
稅後淨利(百萬) | 1413 | 1245 | 2303 | 2181 | 1844 | 978 | 1089 | 2193 | 2016 | 2085 |
EPS(完全稀釋) | 3.36 | 2.88 | 4.93 | 4.70 | 4.15 | 2.45 | 2.73 | 5.49 | 5.05 | 0.00 |
營收成長率(%) | -3.08 | -19.63 | -8.03 | -2.88 | 47.39 | -1.87 | -35.26 | 31.29 | -14.25 | N/A |
營業利益成長率(%) | -19.21 | -31.86 | 7.99 | -12.22 | 138.73 | -25.26 | -42.51 | 5.75 | -5.83 | N/A |
稅後淨利成長率(%) | 13.49 | -45.94 | 5.59 | 18.28 | 88.55 | -10.19 | -50.34 | 8.78 | -3.31 | N/A |
EPS成長率(%) | 16.67 | -41.58 | 4.89 | 13.25 | 69.39 | -10.26 | -50.27 | 8.71 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1078 | 983 | 788 | 779 | 1000 | 949 | 1060 | 786 | 869 | 1082 | 1382 | 770 | 1325 | 1258 | 1352 | 1316 | 1030 |
營業利益(百萬) | 404 | 351 | 258 | 170 | 382 | 402 | 477 | 263 | 295 | 469 | 771 | 249 | 620 | 478 | 525 | 525 | 424 |
稅後淨利(百萬) | 449 | 360 | 413 | 234 | 406 | 332 | 544 | 88 | 281 | 375 | 1026 | 256 | 646 | 343 | 648 | 712 | 477 |
EPS(完全稀釋) | 1.07 | 0.86 | 0.98 | 0.56 | 0.97 | 0.79 | 1.30 | 0.21 | 0.67 | 0.89 | 2.44 | 0.61 | 1.54 | 0.82 | 1.54 | 1.70 | 1.14 |
去年同期營收成長率(%) | 7.80 | 3.58 | -25.66 | -0.89 | 15.07 | -12.29 | -23.30 | 2.08 | -34.42 | -13.99 | 2.22 | -41.49 | 28.64 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 5.76 | -12.69 | -45.91 | -35.36 | 29.49 | -14.29 | -38.13 | 5.62 | -52.42 | -1.88 | 46.86 | -52.57 | 46.23 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 10.59 | 8.43 | -24.08 | 165.91 | 44.48 | -11.47 | -46.98 | -65.62 | -56.50 | 9.33 | 58.33 | -64.04 | 35.43 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 10.31 | 8.86 | -24.62 | 166.67 | 44.78 | -11.24 | -46.72 | -65.57 | -56.49 | 8.54 | 58.44 | -64.12 | 35.09 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 9.66 | 24.75 | 1.16 | -22.10 | 5.37 | -10.47 | 34.86 | -9.55 | -19.69 | -21.71 | 79.48 | -41.89 | 5.33 | -6.95 | 2.74 | 27.77 | 0.00 |
較上季營業利益成長率(%) | 15.10 | 36.05 | 51.76 | -55.50 | -4.98 | -15.72 | 81.37 | -10.85 | -37.10 | -39.17 | 209.64 | -59.84 | 29.71 | -8.95 | 0.00 | 23.82 | 0.00 |
較上季稅後淨利成長率(%) | 24.72 | -12.83 | 76.50 | -42.36 | 22.29 | -38.97 | 518.18 | -68.68 | -25.07 | -63.45 | 300.78 | -60.37 | 88.34 | -47.07 | -8.99 | 49.27 | 0.00 |
較上季EPS成長率(%) | 24.42 | -12.24 | 75.00 | -42.27 | 22.78 | -39.23 | 519.05 | -68.66 | -24.72 | -63.52 | 300.00 | -60.39 | 87.80 | -46.75 | -9.41 | 49.12 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -22.3 | 14.81 | 9.27 | 2019/12 | 1.57 | -28.82 | -8.02 |
2022/3 | 73.01 | 9.3 | 7.77 | 2019/11 | -58.4 | -44.52 | -6.44 |
2022/1~2 | -48.44 | 6.89 | 6.89 | 2019/10 | 29.96 | 26.04 | -2.4 |
2021/12 | 4.09 | 12.43 | -3.08 | 2019/9 | -28.05 | 1.09 | -6.0 |
2021/11 | -0.59 | 7.6 | -4.45 | 2019/8 | 110.29 | 41.53 | -6.97 |
2021/10 | 26.06 | -7.34 | -5.63 | 2019/7 | 22.03 | -34.84 | -14.67 |
2021/9 | 0.22 | -26.65 | -5.41 | 2019/6 | -0.02 | -31.13 | -10.71 |
2021/8 | -6.19 | -30.91 | -2.26 | 2019/5 | -12.22 | -47.45 | -7.06 |
2021/7 | -1.33 | -18.77 | 3.08 | 2019/4 | -23.32 | -43.3 | 5.31 |
2021/6 | 19.93 | -8.18 | 7.53 | 2019/3 | 79.61 | 1.92 | 28.58 |
2021/5 | -14.38 | -1.13 | 11.05 | 2019/1~2 | -73.19 | 42.76 | 42.76 |
2021/4 | -26.03 | 8.23 | 13.6 | 2018/12 | -20.83 | -28.73 | -2.88 |
2021/3 | 30.82 | 9.85 | 15.14 | 2018/11 | -5.48 | -13.0 | -0.13 |
2021/1~2 | -21.44 | 18.42 | 18.42 | 2018/10 | 4.24 | -6.78 | 1.44 |
2020/12 | -0.37 | 20.08 | -19.64 | 2018/9 | 0.71 | -3.11 | 2.59 |
2020/11 | -14.4 | 22.43 | -21.94 | 2018/8 | -3.19 | -2.9 | 3.43 |
2020/10 | -0.2 | -40.49 | -24.61 | 2018/7 | 28.98 | 4.43 | 4.51 |
2020/9 | -5.59 | -22.5 | -21.92 | 2018/6 | -23.72 | -2.46 | 4.52 |
2020/8 | 10.28 | -40.94 | -21.83 | 2018/5 | -5.29 | 8.8 | 5.88 |
2020/7 | 11.53 | 12.61 | -16.81 | 2018/4 | 37.85 | 2.63 | 5.02 |
2020/6 | 29.14 | 23.21 | -21.02 | 2018/3 | 28.06 | -11.83 | 6.2 |
2020/5 | -6.27 | -4.62 | -26.88 | 2018/1~2 | -28.99 | 19.17 | 19.17 |
2020/4 | -24.93 | -10.67 | -30.29 | 2017/12 | -3.35 | 69.14 | 44.22 |
2020/3 | 46.24 | -8.76 | -34.42 | 2017/11 | 1.27 | 90.39 | 42.0 |
2020/1~2 | -26.31 | -44.17 | -44.17 | 2017/10 | 8.35 | 27.87 | 37.68 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
540.0 | 477.0 | 13.207 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
495.0 | 418.0 | 18.421 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
508.0 | 638.0 | -20.37 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.07 | 0.86 | 0.2441 |
應收帳款周轉率 |
存貨周轉率 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.67 | 0.68 | 0.69 | 0.74 | 0.74 | 0.78 | 0.80 | 0.76 | 0.76 | 0.78 |
金融負債(百萬) | 0 | 0 | 3397 | 3165 | 2824 | 7175 | 7414 | 2589 | 1002 | 2140 |
營收淨額(百萬) | 3551 | 3664 | 4559 | 4957 | 5104 | 3463 | 3529 | 5451 | 4152 | 4842 |
利息保障倍數 | 54.54 | 62.96 | 37.39 | 32.21 | 31.18 | 14.71 | 19.24 | 145.05 | 102.81 | 82.96 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3551 | 3664 | 4559 | 4957 | 5104 | 3463 | 3529 | 5451 | 4152 | 4842 |
推銷費用(百萬) | 641 | 631 | 618 | 981 | 965 | 653 | 659 | 1161 | 963 | 1027 |
管理費用(百萬) | 608 | 522 | 612 | 548 | 620 | 599 | 429 | 439 | 408 | 321 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 18.05 | 17.22 | 13.56 | 19.79 | 18.91 | 18.86 | 18.67 | 21.30 | 23.19 | 21.21 |
管理費用率(%) | 17.12 | 14.25 | 13.42 | 11.06 | 12.15 | 17.30 | 12.16 | 8.05 | 9.83 | 6.63 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1078 | 983 | 788 | 779 | 1000 | 949 | 1060 | 786 | 869 | 1082 | 1382 | 770 | 1325 | 1258 | 1352 | 1316 | 1030 |
推銷費用(百萬) | 201 | 182 | 122 | 188 | 148 | 163 | 200 | 140 | 128 | 172 | 141 | 139 | 165 | 263 | 287 | 252 | 179 |
管理費用(百萬) | 167 | 164 | 149 | 136 | 159 | 109 | 125 | 134 | 155 | 174 | 163 | 126 | 149 | 123 | 140 | 143 | 141 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 18.65 | 18.51 | 15.48 | 24.13 | 14.80 | 17.18 | 18.87 | 17.81 | 14.73 | 15.90 | 10.20 | 18.05 | 12.45 | 20.91 | 21.23 | 19.15 | 17.38 |
管理費用率(%) | 15.49 | 16.68 | 18.91 | 17.46 | 15.90 | 11.49 | 11.79 | 17.05 | 17.84 | 16.08 | 11.79 | 16.36 | 11.25 | 9.78 | 10.36 | 10.87 | 13.69 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5530-龍巖 | O | O | X | X | O | X | O | X | X | X |
22年 | 42.01億 | 68.08% | 66.3% | 0.0% | 11.19% | 2495百萬 | 8.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 45.45 | 2.96% |
2022-05-16 | 45.25 | 2.99% |
2022-05-13 | 43.65 | 2.65% |
2022-05-12 | 43.45 | 2.73% |
2022-05-11 | 45.9 | 2.60% |
2022-05-10 | 47.8 | 2.60% |
2022-05-09 | 49.75 | 2.44% |
2022-05-06 | 48.4 | 1.77% |
2022-05-05 | 46.5 | 1.72% |
2022-05-04 | 46.8 | 1.66% |
2022-05-03 | 47.6 | 1.66% |
2022-04-29 | 48.05 | 1.60% |
2022-04-28 | 48.5 | 1.56% |
2022-04-27 | 48.15 | 1.57% |
2022-04-26 | 47.95 | 1.62% |
2022-04-25 | 47.5 | 1.59% |
2022-04-22 | 49.6 | 1.70% |
2022-04-21 | 49.45 | 1.71% |
2022-04-20 | 49.9 | 1.51% |
2022-04-19 | 48.7 | 1.43% |
2022-04-18 | 48.9 | 1.52% |
2022-04-15 | 47.95 | 1.39% |
2022-04-14 | 47.25 | 1.39% |
2022-04-13 | 46.8 | 1.39% |
2022-04-12 | 47.65 | 1.36% |
2022-04-11 | 46.35 | 1.26% |
2022-04-08 | 44.9 | 1.29% |
2022-04-07 | 44.9 | 1.34% |
2022-04-06 | 45.45 | 1.34% |
2022-04-01 | 45.2 | 1.27% |
2022-03-31 | 44.3 | 1.22% |
2022-03-30 | 44.65 | 1.22% |
2022-03-29 | 43.9 | 1.22% |
2022-03-28 | 43.85 | 1.23% |
2022-03-25 | 43.5 | 1.22% |
2022-03-24 | 43.5 | 1.24% |
2022-03-23 | 43.8 | 1.23% |
2022-03-22 | 43.8 | 1.23% |
2022-03-21 | 44.1 | 1.23% |
2022-03-18 | 43.6 | 1.23% |
2022-03-17 | 42.9 | 1.23% |
2022-03-16 | 42.7 | 1.22% |
2022-03-15 | 42.75 | 1.23% |
2022-03-14 | 43.1 | 1.25% |
2022-03-11 | 43.5 | 1.24% |
2022-03-10 | 43.2 | 1.23% |
2022-03-09 | 42.8 | 1.25% |
2022-03-08 | 42.6 | 1.25% |
2022-03-07 | 43.2 | 1.25% |
2022-03-04 | 43.85 | 1.23% |
2022-03-03 | 43.95 | 1.23% |
2022-03-02 | 43.65 | 1.23% |
2022-03-01 | 43.65 | 1.22% |
2022-02-25 | 43.4 | 1.24% |
2022-02-24 | 43.5 | 1.25% |
2022-02-23 | 44.15 | 1.24% |
2022-02-22 | 44.2 | 1.24% |
2022-02-21 | 44.65 | 1.24% |
2022-02-18 | 44.4 | 1.24% |
2022-02-17 | 43.6 | 1.28% |
2022-02-16 | 43.6 | 1.32% |
2022-02-15 | 43.45 | 1.32% |
2022-02-14 | 43.05 | 1.31% |
2022-02-11 | 43.4 | 1.32% |
2022-02-10 | 43.5 | 1.32% |
2022-02-09 | 42.65 | 1.37% |
2022-02-08 | 42.65 | 1.34% |
2022-02-07 | 42.5 | 1.31% |
2022-01-26 | 42.8 | 1.24% |
2022-01-25 | 43.0 | 1.26% |
2022-01-24 | 43.25 | 1.27% |
2022-01-21 | 43.25 | 1.26% |
2022-01-20 | 43.45 | 1.26% |
2022-01-19 | 43.45 | 1.29% |
2022-01-18 | 43.7 | 1.30% |
2022-01-17 | 43.5 | 1.30% |
2022-01-14 | 43.45 | 1.31% |
2022-01-13 | 43.65 | 1.32% |
2022-01-12 | 43.65 | 1.32% |
2022-01-11 | 43.8 | 1.32% |
2022-01-10 | 43.75 | 1.34% |
2022-01-07 | 43.9 | 1.34% |
2022-01-06 | 44.05 | 1.34% |
2022-01-05 | 44.05 | 1.34% |
2022-01-04 | 44.2 | 1.35% |
2022-01-03 | 44.2 | 1.34% |
2021-12-30 | 44.3 | 1.34% |
2021-12-29 | 44.2 | 1.35% |
2021-12-28 | 44.1 | 1.39% |
2021-12-27 | 44.4 | 1.42% |
2021-12-24 | 44.6 | 1.48% |
2021-12-23 | 44.5 | 1.50% |
2021-12-22 | 43.25 | 1.59% |
2021-12-21 | 43.35 | 1.59% |
2021-12-20 | 43.2 | 1.61% |
2021-12-17 | 43.45 | 1.58% |
2021-12-16 | 43.75 | 1.54% |
2021-12-15 | 43.75 | 1.56% |
2021-12-14 | 43.7 | 1.54% |
2021-12-13 | 43.8 | 1.53% |
2021-12-10 | 43.95 | 1.50% |
2021-12-09 | 44.2 | 1.49% |
2021-12-08 | 43.95 | 1.47% |
2021-12-07 | 43.95 | 1.46% |
2021-12-06 | 44.1 | 1.45% |
2021-12-03 | 43.9 | 1.44% |
2021-12-02 | 43.75 | 1.44% |
2021-12-01 | 43.8 | 1.41% |
2021-11-30 | 44.0 | 1.36% |
2021-11-29 | 44.05 | 1.31% |
2021-11-26 | 44.55 | 1.34% |
2021-11-25 | 44.75 | 1.34% |
2021-11-24 | 44.7 | 1.34% |
2021-11-23 | 44.85 | 1.31% |
2021-11-22 | 44.85 | 1.29% |
2021-11-19 | 45.0 | 1.26% |
2021-11-18 | 45.05 | 1.24% |
2021-11-17 | 45.2 | 1.17% |
2021-11-16 | 45.35 | 1.15% |
2021-11-15 | 45.05 | 1.18% |
2021-11-12 | 45.1 | 1.17% |
2021-11-11 | 45.1 | 1.14% |
2021-11-10 | 45.25 | 1.19% |
2021-11-09 | 45.35 | 1.18% |
2021-11-08 | 45.85 | 1.16% |
2021-11-05 | 45.9 | 1.15% |
2021-11-04 | 46.3 | 1.14% |
2021-11-03 | 45.5 | 1.16% |
2021-11-02 | 45.05 | 1.17% |
2021-11-01 | 45.1 | 1.19% |
2021-10-29 | 45.0 | 1.20% |
2021-10-28 | 45.25 | 1.20% |
2021-10-27 | 45.15 | 1.23% |
2021-10-26 | 45.6 | 1.23% |
2021-10-25 | 45.15 | 1.24% |
2021-10-22 | 44.75 | 1.32% |
2021-10-21 | 45.15 | 1.45% |
2021-10-20 | 45.1 | 1.47% |
2021-10-19 | 45.1 | 1.51% |
2021-10-18 | 44.9 | 1.56% |
2021-10-15 | 44.9 | 1.57% |
2021-10-14 | 44.85 | 1.57% |
2021-10-13 | 44.85 | 1.62% |
2021-10-12 | 45.1 | 1.63% |
2021-10-08 | 45.8 | 1.62% |
2021-10-07 | 44.9 | 1.71% |
2021-10-06 | 44.5 | 1.68% |
2021-10-05 | 44.5 | 1.70% |
2021-10-04 | 44.8 | 1.69% |
2021-10-01 | 45.35 | 1.74% |
2021-09-30 | 45.75 | 1.84% |
2021-09-29 | 45.65 | 1.89% |
2021-09-28 | 46.0 | 1.90% |
2021-09-27 | 45.95 | 1.90% |
2021-09-24 | 46.0 | 1.89% |
2021-09-23 | 45.9 | 1.87% |
2021-09-22 | 46.2 | 1.86% |
2021-09-17 | 46.65 | 1.86% |
2021-09-16 | 46.4 | 1.90% |
2021-09-15 | 46.45 | 1.92% |
2021-09-14 | 46.6 | 1.88% |
2021-09-13 | 47.15 | 1.86% |
2021-09-10 | 47.4 | 1.85% |
2021-09-09 | 47.55 | 1.85% |
2021-09-08 | 47.6 | 1.86% |
2021-09-07 | 47.5 | 1.89% |
2021-09-06 | 47.1 | 1.92% |
2021-09-03 | 47.6 | 1.90% |
2021-09-02 | 47.6 | 1.91% |
2021-09-01 | 47.95 | 1.90% |
2021-08-31 | 46.95 | 1.95% |
2021-08-30 | 46.75 | 1.97% |
2021-08-27 | 46.8 | 1.97% |
2021-08-26 | 46.8 | 1.98% |
2021-08-25 | 47.6 | 1.96% |
2021-08-24 | 47.3 | 1.93% |
2021-08-23 | 47.3 | 1.94% |
2021-08-20 | 47.0 | 1.91% |
2021-08-19 | 47.0 | 2.08% |
2021-08-18 | 47.35 | 2.11% |
2021-08-17 | 47.45 | 2.09% |
2021-08-16 | 47.5 | 2.10% |
2021-08-13 | 48.0 | 2.11% |
2021-08-12 | 48.15 | 2.12% |
2021-08-11 | 48.1 | 2.13% |
2021-08-10 | 48.3 | 2.15% |
2021-08-09 | 48.4 | 2.17% |
2021-08-06 | 48.4 | 2.18% |
2021-08-05 | 48.4 | 2.18% |
2021-08-04 | 48.35 | 2.18% |
2021-08-03 | 48.35 | 2.18% |
2021-08-02 | 48.5 | 2.17% |
2021-07-30 | 48.45 | 2.15% |
2021-07-29 | 48.6 | 2.17% |
2021-07-28 | 48.4 | 2.17% |
2021-07-27 | 48.9 | 2.17% |
2021-07-26 | 49.05 | 2.20% |
2021-07-23 | 48.55 | 2.25% |
2021-07-22 | 48.3 | 2.23% |
2021-07-21 | 48.1 | 2.22% |
2021-07-20 | 48.55 | 2.27% |
2021-07-19 | 48.9 | 2.29% |
2021-07-16 | 49.1 | 2.29% |
2021-07-15 | 49.15 | 2.28% |
2021-07-14 | 48.25 | 2.28% |
2021-07-13 | 48.65 | 2.33% |
2021-07-12 | 49.0 | 2.31% |
2021-07-09 | 49.05 | 2.38% |
2021-07-08 | 49.3 | 2.35% |
2021-07-07 | 49.05 | 2.36% |
2021-07-06 | 49.15 | 2.41% |
2021-07-05 | 49.25 | 2.45% |
2021-07-02 | 49.35 | 2.49% |
2021-07-01 | 49.45 | 2.52% |
2021-06-30 | 49.7 | 2.56% |
2021-06-29 | 49.7 | 2.56% |
2021-06-28 | 50.0 | 2.57% |
2021-06-25 | 50.0 | 2.61% |
2021-06-24 | 50.5 | 2.65% |
2021-06-23 | 49.4 | 2.61% |
2021-06-22 | 49.45 | 2.64% |
2021-06-21 | 49.25 | 2.78% |
2021-06-18 | 50.0 | 2.80% |
2021-06-17 | 50.3 | 2.83% |
2021-06-16 | 50.4 | 2.87% |
2021-06-15 | 50.3 | 2.83% |
2021-06-11 | 51.2 | 2.99% |
2021-06-10 | 51.8 | 3.12% |
2021-06-09 | 52.5 | 3.12% |
2021-06-08 | 53.7 | 3.29% |
2021-06-07 | 56.1 | 3.10% |
2021-06-04 | 55.4 | 3.10% |
2021-06-03 | 54.6 | 2.85% |
2021-06-02 | 54.5 | 2.82% |
2021-06-01 | 53.7 | 2.62% |
2021-05-31 | 59.0 | 2.63% |
2021-05-28 | 59.9 | 2.66% |
2021-05-27 | 54.5 | 1.58% |
2021-05-26 | 49.6 | 1.05% |
2021-05-25 | 48.55 | 1.04% |
龍巖(5530.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
龍巖(5530.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5530)龍巖之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
龍巖(5530)個股即時資訊- 成交價: 43.45, 漲跌: -2.45.
5530龍巖股價及個股總覽,45.90漲跌幅-3.97%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
龍巖(5530) 上櫃股票, 股價45.90, 漲跌1.90, 提供股價走勢, 以及龍巖(5530)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有龍巖的相關 ...
5530龍巖現金股利殖利率2.61%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
龍巖(5530)個股即時資訊- 成交價: 43.45, 漲跌: -2.45.