5489 彩富
- EPS 年複合成長率: -6.97% (110-106)
- 營業利益年複合成長率: -7.85% (110-106)
- 本益比: 19.55
- 本益成長比: -2.49
- 總報酬本益比: -0.252
- 近四季EPS總合: 1.77 (0.91,0.39,0.4,0.36)
- 融資餘額佔股本比例:0.28%
- 融資使用率: 1.12%
- 近期收盤價: 34.6 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
彩富 | -1.0% | 22.0% | -6.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
34.6 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 34.73 | 34.83 | 38.33 | 35.69 | 35.05 | 38.21 | 38.97 | 41.17 | 40.67 | 40.00 |
營業利益率 | 11.11 | 4.51 | 12.93 | 11.95 | 12.95 | 12.79 | 19.11 | 18.17 | 17.07 | 20.33 |
折舊負擔比率 | 2.40 | 3.49 | 1.61 | 1.01 | 1.04 | 1.27 | 1.04 | 1.18 | 1.36 | 1.48 |
稅前淨利率 | 8.94 | -2.65 | 12.53 | 16.22 | 8.33 | 12.48 | 21.67 | 25.10 | 28.96 | 19.82 |
股東權益報酬率 | 5.90 | -1.31 | 8.54 | 13.59 | 8.62 | 10.23 | 18.47 | 26.31 | 30.21 | 23.81 |
資產報酬率 | 4.29 | -0.82 | 6.05 | 9.08 | 6.13 | 8.01 | 14.63 | 20.67 | 23.04 | 18.13 |
本業收入比 | 124.18 | -170.97 | 103.10 | 73.81 | 155.43 | 102.85 | 88.20 | 72.31 | 58.91 | 102.64 |
業外獲益比 | -24.18 | 270.97 | -3.10 | 26.49 | -55.43 | -2.44 | 11.80 | 27.54 | 41.09 | -2.64 |
無形資產佔淨值比 | 0.19 | 0.30 | 0.35 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.86 | 33.57 | 34.79 | 37.83 | 32.46 | 33.95 | 34.09 | 34.17 | 36.52 | 39.61 | 38.91 | 38.52 | 35.97 | 39.65 | 36.53 | 33.14 | 33.13 |
營業利益率 | 11.01 | 10.09 | 11.79 | 16.17 | 4.97 | -4.63 | 4.05 | 7.74 | 8.32 | 15.55 | 15.60 | 10.40 | 9.23 | 11.86 | 13.62 | 10.78 | 11.46 |
稅前淨利率 | 21.36 | 8.88 | 10.13 | 11.04 | 4.37 | -22.11 | -9.50 | -2.51 | 15.27 | 7.22 | 16.84 | 13.25 | 13.48 | 16.04 | 15.53 | 28.50 | 3.18 |
本業收入比 | 51.40 | 114.89 | 117.02 | 146.67 | 115.38 | 21.43 | -43.48 | -300.00 | 53.57 | 213.51 | 92.41 | 77.78 | 68.42 | 74.12 | 87.95 | 37.91 | 360.00 |
業外獲益比 | 48.60 | -12.77 | -17.02 | -46.67 | -15.38 | 78.57 | 143.48 | 400.00 | 44.64 | -113.51 | 7.59 | 22.22 | 31.58 | 25.88 | 12.05 | 62.09 | -260.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 11 | -20 | 294 | 368 | 141 | 364 | 418 | 823 | 189 | 338 |
自由現金流量(百萬) | 19 | -51 | 285 | 391 | 145 | 363 | 403 | 783 | 180 | 172 |
稅後淨利(百萬) | 124 | -29 | 194 | 297 | 177 | 215 | 419 | 587 | 576 | 370 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -253 | 109 | -26 | -42 | -30 | -52 | -31 | 44 | 19 | 132 | 73 | 43 | 46 | 144 | 17 | 142 | 65 |
自由現金流量(百萬) | -254 | 95 | -32 | -47 | 4 | -54 | -30 | 49 | -15 | 119 | 73 | 39 | 55 | 155 | 21 | 141 | 74 |
稅後淨利(百萬) | 90 | 38 | 39 | 35 | 10 | -49 | -20 | -5 | 45 | 34 | 67 | 44 | 48 | 75 | 72 | 127 | 23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1707 | 1176 | 1802 | 2072 | 2212 | 1975 | 2306 | 2703 | 2285 | 2099 |
營業利益(百萬) | 190 | 53 | 233 | 248 | 286 | 253 | 441 | 491 | 390 | 427 |
稅後淨利(百萬) | 124 | -29 | 194 | 297 | 177 | 215 | 419 | 587 | 576 | 370 |
EPS(完全稀釋) | 1.24 | -0.29 | 1.93 | 2.96 | 1.78 | 2.16 | 4.06 | 5.69 | 5.71 | 0.00 |
營收成長率(%) | 45.15 | -34.74 | -13.03 | -6.33 | 12.00 | -14.35 | -14.69 | 18.29 | 8.86 | N/A |
營業利益成長率(%) | 258.49 | -77.25 | -6.05 | -13.29 | 13.04 | -42.63 | -10.18 | 25.90 | -8.67 | N/A |
稅後淨利成長率(%) | 527.59 | N/A | -34.68 | 67.80 | -17.67 | -48.69 | -28.62 | 1.91 | 55.68 | N/A |
EPS成長率(%) | N/A | N/A | -34.80 | 66.29 | -17.59 | -46.80 | -28.65 | -0.35 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 503 | 531 | 464 | 410 | 302 | 251 | 245 | 315 | 364 | 509 | 469 | 405 | 420 | 532 | 536 | 535 | 468 |
營業利益(百萬) | 55 | 54 | 55 | 66 | 15 | -12 | 10 | 24 | 30 | 79 | 73 | 42 | 39 | 63 | 73 | 58 | 54 |
稅後淨利(百萬) | 90 | 38 | 39 | 35 | 10 | -49 | -20 | -5 | 45 | 34 | 67 | 44 | 48 | 75 | 72 | 127 | 23 |
EPS(完全稀釋) | 0.91 | 0.39 | 0.40 | 0.36 | 0.10 | -0.50 | -0.20 | -0.05 | 0.45 | 0.35 | 0.68 | 0.45 | 0.48 | 0.76 | 0.73 | 1.29 | 0.23 |
去年同期營收成長率(%) | 66.56 | 111.55 | 89.39 | 30.16 | -17.03 | -50.69 | -47.76 | -22.22 | -13.33 | -4.32 | -12.50 | -24.30 | -10.26 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 266.67 | 550.00 | 450.00 | 175.00 | -50.00 | -115.19 | -86.30 | -42.86 | -23.08 | 25.40 | 0.00 | -27.59 | -27.78 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 800.00 | 177.55 | 295.00 | 800.00 | -77.78 | -244.12 | -129.85 | -111.36 | -6.25 | -54.67 | -6.94 | -65.35 | 108.70 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 810.00 | 178.00 | 300.00 | 820.00 | -77.78 | -242.86 | -129.41 | -111.11 | -6.25 | -53.95 | -6.85 | -65.12 | 108.70 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -5.27 | 14.44 | 13.17 | 35.76 | 20.32 | 2.45 | -22.22 | -13.46 | -28.49 | 8.53 | 15.80 | -3.57 | -21.05 | -0.75 | 0.19 | 14.32 | 0.00 |
較上季營業利益成長率(%) | 1.85 | -1.82 | -16.67 | 340.00 | 225.00 | -220.00 | -58.33 | -20.00 | -62.03 | 8.22 | 73.81 | 7.69 | -38.10 | -13.70 | 25.86 | 7.41 | 0.00 |
較上季稅後淨利成長率(%) | 136.84 | -2.56 | 11.43 | 250.00 | 120.41 | -145.00 | -300.00 | -111.11 | 32.35 | -49.25 | 52.27 | -8.33 | -36.00 | 4.17 | -43.31 | 452.17 | 0.00 |
較上季EPS成長率(%) | 133.33 | -2.50 | 11.11 | 260.00 | 120.00 | -150.00 | -300.00 | -111.11 | 28.57 | -48.53 | 51.11 | -6.25 | -36.84 | 4.11 | -43.41 | 460.87 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -6.01 | 0.62 | 45.43 | 2019/12 | 1.53 | 3.13 | -13.02 |
2022/3 | -11.03 | 15.87 | 66.39 | 2019/11 | -1.32 | -8.99 | -14.42 |
2022/1~2 | -6.14 | 104.85 | 104.85 | 2019/10 | 3.19 | -6.78 | -15.0 |
2021/12 | -4.8 | 106.06 | 45.1 | 2019/9 | 0.9 | 0.52 | -15.97 |
2021/11 | 7.6 | 125.19 | 40.35 | 2019/8 | 16.32 | -12.54 | -17.94 |
2021/10 | 5.34 | 102.37 | 33.48 | 2019/7 | -1.06 | -24.13 | -18.79 |
2021/9 | 7.22 | 100.25 | 27.18 | 2019/6 | 8.36 | -25.98 | -17.8 |
2021/8 | 0.72 | 87.86 | 20.15 | 2019/5 | -0.31 | -28.6 | -15.87 |
2021/7 | 10.34 | 79.91 | 13.0 | 2019/4 | 0.27 | -17.85 | -12.15 |
2021/6 | 3.19 | 34.44 | 4.76 | 2019/3 | 3.06 | -3.76 | -10.2 |
2021/5 | -6.54 | 30.48 | -0.43 | 2019/1~2 | -21.46 | -12.84 | -12.84 |
2021/4 | 8.22 | 25.33 | -7.0 | 2018/12 | -10.4 | -9.18 | -6.31 |
2021/3 | 62.93 | 11.2 | -17.01 | 2018/11 | 1.05 | -10.61 | -6.05 |
2021/1~2 | -12.26 | -30.45 | -30.45 | 2018/10 | 11.29 | -14.1 | -5.54 |
2020/12 | 4.02 | -50.09 | -34.72 | 2018/9 | -12.21 | -21.05 | -4.41 |
2020/11 | -3.3 | -51.29 | -33.12 | 2018/8 | 0.9 | -8.92 | -1.94 |
2020/10 | 4.24 | -50.3 | -31.03 | 2018/7 | -3.47 | 6.07 | -0.75 |
2020/9 | 0.58 | -50.8 | -28.5 | 2018/6 | 4.52 | 4.17 | -1.91 |
2020/8 | -3.52 | -50.64 | -25.24 | 2018/5 | 14.69 | 2.91 | -3.25 |
2020/7 | -17.53 | -40.49 | -20.94 | 2018/4 | 17.46 | -2.63 | -4.91 |
2020/6 | 0.14 | -28.59 | -17.61 | 2018/3 | -9.57 | -32.37 | -5.67 |
2020/5 | -10.23 | -22.74 | -15.32 | 2018/1~2 | -16.82 | 12.57 | 12.56 |
2020/4 | -3.97 | -14.2 | -13.56 | 2017/12 | -11.81 | -8.18 | 12.06 |
2020/3 | -3.74 | -10.41 | -13.36 | 2017/11 | -2.87 | 1.42 | 14.32 |
2020/1~2 | -2.07 | -14.71 | -14.7 | 2017/10 | 2.28 | 18.89 | 15.99 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
107.0 | 13.0 | 723.07 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.91 | 0.39 | 1.3333 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.91 | 3.96 | 5.35 | 5.47 | 5.32 | 4.27 | 4.88 | 7.54 | 8.10 | 8.58 |
存貨周轉率 | 2.19 | 2.10 | 2.82 | 3.48 | 4.41 | 3.86 | 3.92 | 3.89 | 3.58 | 4.09 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.34 | 0.21 | 0.27 | 0.33 | 0.37 | 0.25 | 0.20 | 0.22 | 0.21 | 0.27 |
金融負債(百萬) | 510 | 260 | 366 | 639 | 720 | 179 | 73 | 75 | 96 | 156 |
營收淨額(百萬) | 1707 | 1176 | 1802 | 2072 | 2212 | 1975 | 2306 | 2703 | 2285 | 2099 |
利息保障倍數 | 65.10 | -3.93 | 75.20 | 39.97 | 24.92 | 92.09 | 236.63 | 379.43 | 240.10 | 218.35 |
長期銀行借款占稅後淨利比 | 0.07 | 0.13 | 0.13 | 0.00 | 0.22 | 0.21 | 0.12 | 0.09 | 0.11 | 0.21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1707 | 1176 | 1802 | 2072 | 2212 | 1975 | 2306 | 2703 | 2285 | 2099 |
推銷費用(百萬) | 164 | 138 | 209 | 225 | 212 | 238 | 216 | 312 | 251 | 208 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 237 | 216 | 247 | 274 | 277 | 264 | 242 | 310 | 289 | 205 |
推銷費用率(%) | 9.61 | 11.73 | 11.60 | 10.86 | 9.58 | 12.05 | 9.37 | 11.54 | 10.98 | 9.91 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 13.88 | 18.37 | 13.71 | 13.22 | 12.52 | 13.37 | 10.49 | 11.47 | 12.65 | 9.77 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 503 | 531 | 464 | 410 | 302 | 251 | 245 | 315 | 364 | 509 | 469 | 405 | 420 | 532 | 536 | 535 | 468 |
推銷費用(百萬) | 44 | 50 | 42 | 37 | 35 | 29 | 30 | 35 | 45 | 55 | 53 | 50 | 51 | 63 | 59 | 56 | 47 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 62 | 76 | 63 | 52 | 47 | 68 | 43 | 48 | 57 | 68 | 56 | 63 | 61 | 89 | 64 | 65 | 57 |
推銷費用率(%) | 8.75 | 9.42 | 9.05 | 9.02 | 11.59 | 11.55 | 12.24 | 11.11 | 12.36 | 10.81 | 11.30 | 12.35 | 12.14 | 11.84 | 11.01 | 10.47 | 10.04 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 12.33 | 14.31 | 13.58 | 12.68 | 15.56 | 27.09 | 17.55 | 15.24 | 15.66 | 13.36 | 11.94 | 15.56 | 14.52 | 16.73 | 11.94 | 12.15 | 12.18 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5489-彩富 | O | O | O | O | O | O | X | X | O | O |
21年 | 10.27億 | 23.79% | 30.6% | 0.0% | 94.64% | -212百萬 | 16.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 34.6 | 1.12% |
2022-05-17 | 34.8 | 1.14% |
2022-05-16 | 34.95 | 1.13% |
2022-05-13 | 34.65 | 1.14% |
2022-05-12 | 34.6 | 1.12% |
2022-05-11 | 34.7 | 1.11% |
2022-05-10 | 34.7 | 1.09% |
2022-05-09 | 34.85 | 1.06% |
2022-05-06 | 34.7 | 1.04% |
2022-05-05 | 34.65 | 1.03% |
2022-05-04 | 34.7 | 1.02% |
2022-05-03 | 34.85 | 1.00% |
2022-04-29 | 34.5 | 0.96% |
2022-04-28 | 34.45 | 0.96% |
2022-04-27 | 34.45 | 0.94% |
2022-04-26 | 34.5 | 0.95% |
2022-04-25 | 34.45 | 0.95% |
2022-04-22 | 34.45 | 0.97% |
2022-04-21 | 34.6 | 0.98% |
2022-04-20 | 34.45 | 0.99% |
2022-04-19 | 34.4 | 0.99% |
2022-04-18 | 34.4 | 0.99% |
2022-04-15 | 34.2 | 1.01% |
2022-04-14 | 34.2 | 1.01% |
2022-04-13 | 34.15 | 0.99% |
2022-04-12 | 34.1 | 1.01% |
2022-04-11 | 34.15 | 1.01% |
2022-04-08 | 34.2 | 0.98% |
2022-04-07 | 34.2 | 0.98% |
2022-04-06 | 34.4 | 0.94% |
2022-04-01 | 34.4 | 0.93% |
2022-03-31 | 34.55 | 0.92% |
2022-03-30 | 34.35 | 0.90% |
2022-03-29 | 34.5 | 0.88% |
2022-03-28 | 34.5 | 0.89% |
2022-03-25 | 34.4 | 0.88% |
2022-03-24 | 34.45 | 0.88% |
2022-03-23 | 34.4 | 0.87% |
2022-03-22 | 34.4 | 0.87% |
2022-03-21 | 34.45 | 0.87% |
2022-03-18 | 34.45 | 0.87% |
2022-03-17 | 34.45 | 0.88% |
2022-03-16 | 34.4 | 0.88% |
2022-03-15 | 34.55 | 0.88% |
2022-03-14 | 34.6 | 0.86% |
2022-03-11 | 34.45 | 0.85% |
2022-03-10 | 34.5 | 0.82% |
2022-03-09 | 34.1 | 0.80% |
2022-03-08 | 34.0 | 0.76% |
2022-03-07 | 34.15 | 0.75% |
2022-03-04 | 34.4 | 0.75% |
2022-03-03 | 34.65 | 0.78% |
2022-03-02 | 34.65 | 0.77% |
2022-03-01 | 34.75 | 0.79% |
2022-02-25 | 34.7 | 0.79% |
2022-02-24 | 34.7 | 0.79% |
2022-02-23 | 34.95 | 0.77% |
2022-02-22 | 34.95 | 0.76% |
2022-02-21 | 35.1 | 0.76% |
2022-02-18 | 35.15 | 0.74% |
2022-02-17 | 35.05 | 0.73% |
2022-02-16 | 35.1 | 0.73% |
2022-02-15 | 35.05 | 0.73% |
2022-02-14 | 35.0 | 0.73% |
2022-02-11 | 35.05 | 0.73% |
2022-02-10 | 34.95 | 0.73% |
2022-02-09 | 35.1 | 0.72% |
2022-02-08 | 35.15 | 0.72% |
2022-02-07 | 34.95 | 0.70% |
2022-01-26 | 34.65 | 0.69% |
2022-01-25 | 34.65 | 0.69% |
2022-01-24 | 34.65 | 0.66% |
2022-01-21 | 35.0 | 0.67% |
2022-01-20 | 35.2 | 0.67% |
2022-01-19 | 34.95 | 0.67% |
2022-01-18 | 35.1 | 0.68% |
2022-01-17 | 35.2 | 0.67% |
2022-01-14 | 35.2 | 0.65% |
2022-01-13 | 35.2 | 0.64% |
2022-01-12 | 35.2 | 0.65% |
2022-01-11 | 35.4 | 0.65% |
2022-01-10 | 35.4 | 0.63% |
2022-01-07 | 35.25 | 0.62% |
2022-01-06 | 35.3 | 0.60% |
2022-01-05 | 35.2 | 0.60% |
2022-01-04 | 35.1 | 0.54% |
2022-01-03 | 35.1 | 0.53% |
2021-12-30 | 35.4 | 0.56% |
2021-12-29 | 35.4 | 0.56% |
2021-12-28 | 35.55 | 0.56% |
2021-12-27 | 35.4 | 0.56% |
2021-12-24 | 35.85 | 0.56% |
2021-12-23 | 35.55 | 0.56% |
2021-12-21 | 35.75 | 0.56% |
2021-12-20 | 36.05 | 0.56% |
2021-12-17 | 36.1 | 0.55% |
2021-12-16 | 36.0 | 0.55% |
2021-12-15 | 36.25 | 0.55% |
2021-12-14 | 36.3 | 0.55% |
2021-12-13 | 36.3 | 0.55% |
2021-12-10 | 36.2 | 0.55% |
2021-12-09 | 36.5 | 0.56% |
2021-12-08 | 35.85 | 0.55% |
2021-12-07 | 36.0 | 0.53% |
2021-12-06 | 35.55 | 0.52% |
2021-12-03 | 36.2 | 0.53% |
2021-12-02 | 35.5 | 0.56% |
2021-12-01 | 36.2 | 0.56% |
2021-11-30 | 34.8 | 0.58% |
2021-11-29 | 35.15 | 0.58% |
2021-11-26 | 34.55 | 0.58% |
2021-11-25 | 34.6 | 0.58% |
2021-11-24 | 34.9 | 0.58% |
2021-11-23 | 35.2 | 0.58% |
2021-11-22 | 35.05 | 0.58% |
2021-11-19 | 35.35 | 0.58% |
2021-11-18 | 35.2 | 0.58% |
2021-11-17 | 35.65 | 0.58% |
2021-11-16 | 36.1 | 0.60% |
2021-11-15 | 36.4 | 0.63% |
2021-11-11 | 36.2 | 0.63% |
2021-11-10 | 36.45 | 0.63% |
2021-11-09 | 36.2 | 0.63% |
2021-11-08 | 36.75 | 0.62% |
2021-11-05 | 36.7 | 0.61% |
2021-11-04 | 36.4 | 0.61% |
2021-11-03 | 36.3 | 0.62% |
2021-11-02 | 36.25 | 0.63% |
2021-11-01 | 36.65 | 0.64% |
2021-10-29 | 36.5 | 0.64% |
2021-10-28 | 36.5 | 0.64% |
2021-10-27 | 36.55 | 0.63% |
2021-10-26 | 35.7 | 0.71% |
2021-10-25 | 34.3 | 0.67% |
2021-10-22 | 34.2 | 0.65% |
2021-10-21 | 34.25 | 0.67% |
2021-10-20 | 34.1 | 0.67% |
2021-10-19 | 34.05 | 0.67% |
2021-10-18 | 33.9 | 0.59% |
2021-10-15 | 33.85 | 0.57% |
2021-10-14 | 33.8 | 0.57% |
2021-10-13 | 33.8 | 0.57% |
2021-10-12 | 33.7 | 0.55% |
2021-10-08 | 33.7 | 0.55% |
2021-10-07 | 33.65 | 0.55% |
2021-10-06 | 33.65 | 0.55% |
2021-10-05 | 33.55 | 0.54% |
2021-10-04 | 33.6 | 0.54% |
2021-10-01 | 33.65 | 0.54% |
2021-09-30 | 33.7 | 0.55% |
2021-09-29 | 33.5 | 0.55% |
2021-09-28 | 33.75 | 0.56% |
2021-09-27 | 33.55 | 0.56% |
2021-09-24 | 33.7 | 0.56% |
2021-09-23 | 33.75 | 0.56% |
2021-09-22 | 33.6 | 0.56% |
2021-09-17 | 33.75 | 0.56% |
2021-09-16 | 33.7 | 0.57% |
2021-09-15 | 33.45 | 0.58% |
2021-09-14 | 33.7 | 0.60% |
2021-09-13 | 33.7 | 0.60% |
2021-09-10 | 33.7 | 0.60% |
2021-09-09 | 33.7 | 0.61% |
2021-09-08 | 33.6 | 0.62% |
2021-09-07 | 33.6 | 0.62% |
2021-09-06 | 33.6 | 0.62% |
2021-09-03 | 33.7 | 0.63% |
2021-09-02 | 33.7 | 0.65% |
2021-09-01 | 33.7 | 0.68% |
2021-08-31 | 33.65 | 0.72% |
2021-08-30 | 33.7 | 0.76% |
2021-08-27 | 33.7 | 0.81% |
2021-08-26 | 33.65 | 0.86% |
2021-08-25 | 33.5 | 0.90% |
2021-08-24 | 33.5 | 0.93% |
2021-08-23 | 33.5 | 0.95% |
2021-08-20 | 33.4 | 1.01% |
2021-08-19 | 33.25 | 1.04% |
2021-08-18 | 33.35 | 1.11% |
2021-08-17 | 33.05 | 1.15% |
2021-08-16 | 33.6 | 1.22% |
2021-08-13 | 33.9 | 1.17% |
2021-08-12 | 34.0 | 1.16% |
2021-08-11 | 34.0 | 1.10% |
2021-08-10 | 34.0 | 1.09% |
2021-08-09 | 33.75 | 1.07% |
2021-08-06 | 33.7 | 1.08% |
2021-08-05 | 33.7 | 1.05% |
2021-08-04 | 33.7 | 1.04% |
2021-08-03 | 33.6 | 1.02% |
2021-08-02 | 33.6 | 1.01% |
2021-07-30 | 33.55 | 1.01% |
2021-07-29 | 33.55 | 0.99% |
2021-07-28 | 33.5 | 0.97% |
2021-07-27 | 33.6 | 0.96% |
2021-07-26 | 33.6 | 0.95% |
2021-07-23 | 33.5 | 0.94% |
2021-07-22 | 33.5 | 0.94% |
2021-07-21 | 33.5 | 0.89% |
2021-07-20 | 33.4 | 0.88% |
2021-07-19 | 33.5 | 0.85% |
2021-07-16 | 33.35 | 0.85% |
2021-07-15 | 33.3 | 0.78% |
2021-07-14 | 33.25 | 0.77% |
2021-07-13 | 33.2 | 0.76% |
2021-07-12 | 33.2 | 0.73% |
2021-07-09 | 33.0 | 0.72% |
2021-07-08 | 32.9 | 0.79% |
2021-07-07 | 32.8 | 0.82% |
2021-07-06 | 32.75 | 0.86% |
2021-07-05 | 32.85 | 0.88% |
2021-07-02 | 32.9 | 0.96% |
2021-07-01 | 33.0 | 0.91% |
2021-06-30 | 32.95 | 0.89% |
2021-06-29 | 32.95 | 0.91% |
2021-06-28 | 32.7 | 0.91% |
2021-06-25 | 32.9 | 0.91% |
2021-06-24 | 33.0 | 0.92% |
2021-06-23 | 32.95 | 0.93% |
2021-06-22 | 32.9 | 0.95% |
2021-06-21 | 32.9 | 0.91% |
2021-06-18 | 33.0 | 0.91% |
2021-06-17 | 33.0 | 0.94% |
2021-06-16 | 32.95 | 0.93% |
2021-06-15 | 32.8 | 0.94% |
2021-06-11 | 32.8 | 0.99% |
2021-06-10 | 32.8 | 1.01% |
2021-06-09 | 32.85 | 1.05% |
2021-06-08 | 32.85 | 1.11% |
2021-06-07 | 32.9 | 1.15% |
2021-06-04 | 32.9 | 1.17% |
2021-06-03 | 32.95 | 1.22% |
2021-06-02 | 32.9 | 1.22% |
2021-06-01 | 32.85 | 1.22% |
2021-05-31 | 32.55 | 1.21% |
2021-05-28 | 31.65 | 1.21% |
2021-05-27 | 31.65 | 1.18% |
2021-05-26 | 31.5 | 1.18% |
2021-05-25 | 31.0 | 1.16% |
2021-05-24 | 31.0 | 1.14% |
彩富(5489.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
彩富(5489.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5489)彩富之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5489彩富股價及個股總覽,34.70漲跌幅-0.43%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
彩富(5489)個股即時資訊- 成交價: 34.60, 漲跌: -0.10.
5489彩富現金股利殖利率2.89%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
彩富5489,透視個股、每日股價、技術線型、法人買賣、外資庫存、主力庫存、融資融券、營收狀況、季損益表、資產負債、年度財報、權息紅利、增資上市、申報轉讓、基本 ...
彩富(5489) 上櫃股票, 股價34.70, 漲跌--, 提供股價走勢, 以及彩富(5489)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有彩富的相關文章 ...