| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.3 (1.16%) | 68 (4.62%) | 8 | 11.76 | 0.07% | 0.31% | 1.05% |
| 2026-06-02 | 38.85 (0.0%) | 65 (-5.8%) | 12 | 18.46 | 0.06% | 0.31% | 1.06% |
| 2026-06-01 | 38.85 (-0.13%) | 69 (64.29%) | 2 | 2.9 | 0.07% | 0.28% | 1.07% |
| 2026-05-29 | 38.9 (-0.26%) | 42 (-42.47%) | 1 | 2.38 | 0.04% | 0.31% | 1.06% |
| 2026-05-28 | 39.0 (-0.38%) | 73 (4.29%) | 7 | 9.59 | 0.07% | 0.32% | 1.07% |
| 2026-05-27 | 39.15 (-0.89%) | 70 (141.38%) | 13 | 18.57 | 0.07% | 0.26% | 1.04% |
| 2026-05-26 | 39.5 (-0.5%) | 29 (-72.64%) | 1 | 3.45 | 0.03% | 0.27% | 1.02% |
| 2026-05-25 | 39.7 (-1.12%) | 106 (116.33%) | 11 | 10.38 | 0.1% | 0.3% | 1.04% |
| 2026-05-22 | 40.15 (0.37%) | 49 (188.24%) | 8 | 16.33 | 0.05% | 0.24% | 0.99% |
| 2026-05-21 | 40.0 (1.27%) | 17 (-77.33%) | 1 | 5.88 | 0.02% | 0.23% | 1.03% |
| 2026-05-20 | 39.5 (-0.13%) | 75 (13.64%) | 9 | 12.0 | 0.07% | 0.23% | 1.07% |
| 2026-05-19 | 39.55 (-1.62%) | 66 (73.68%) | 13 | 19.7 | 0.06% | 0.19% | 1.06% |
| 2026-05-18 | 40.2 (0.37%) | 38 (2.7%) | 5 | 13.16 | 0.04% | 0.18% | 1.04% |
| 2026-05-15 | 40.05 (-0.62%) | 37 (94.74%) | 3 | 8.11 | 0.04% | 0.21% | 1.05% |
| 2026-05-14 | 40.3 (0.25%) | 19 (-52.5%) | 1 | 5.26 | 0.02% | 0.22% | 1.06% |
| 2026-05-13 | 40.2 (0.12%) | 40 (-24.53%) | 9 | 22.5 | 0.04% | 0.25% | 1.12% |
| 2026-05-12 | 40.15 (0.25%) | 53 (-19.7%) | 10 | 18.87 | 0.05% | 0.28% | 1.16% |
| 2026-05-11 | 40.05 (-1.11%) | 66 (53.49%) | 12 | 18.18 | 0.06% | 0.3% | 1.17% |
| 2026-05-08 | 40.5 (0.0%) | 43 (-20.37%) | 4 | 9.3 | 0.04% | 0.3% | 1.28% |
| 2026-05-07 | 40.5 (-0.12%) | 54 (-28.0%) | 1 | 1.85 | 0.05% | 0.31% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.55 (0.0%) | 75 (2.74%) | 22 | 29.33 | 0.07% | 0.3% | 1.35% |
| 2026-05-05 | 40.55 (-0.61%) | 73 (23.73%) | 8 | 10.96 | 0.07% | 0.27% | 1.33% |
| 2026-05-04 | 40.8 (-0.12%) | 59 (-4.84%) | 17 | 28.81 | 0.06% | 0.25% | 1.28% |
| 2026-04-30 | 40.85 (0.25%) | 62 (47.62%) | 8 | 12.9 | 0.06% | 0.25% | 1.23% |
| 2026-04-29 | 40.75 (-0.24%) | 42 (5.0%) | 4 | 9.52 | 0.04% | 0.27% | 1.2% |
| 2026-04-28 | 40.85 (-0.12%) | 40 (-28.57%) | 7 | 17.5 | 0.04% | 0.29% | 1.17% |
| 2026-04-27 | 40.9 (0.99%) | 56 (-1.75%) | 7 | 12.5 | 0.05% | 0.31% | 1.14% |
| 2026-04-24 | 40.5 (-1.1%) | 57 (-29.63%) | 7 | 12.28 | 0.06% | 0.31% | 1.11% |
| 2026-04-23 | 40.95 (0.37%) | 81 (30.65%) | 19 | 23.46 | 0.08% | 0.29% | 1.09% |
| 2026-04-22 | 40.8 (-0.73%) | 62 (-3.12%) | 7 | 11.29 | 0.06% | 0.26% | 1.02% |
| 2026-04-21 | 41.1 (0.61%) | 64 (28.0%) | 11 | 17.19 | 0.06% | 0.28% | 0.97% |
| 2026-04-20 | 40.85 (-0.49%) | 50 (19.05%) | 3 | 6.0 | 0.05% | 0.3% | 0.92% |
| 2026-04-17 | 41.05 (0.37%) | 42 (-8.7%) | 7 | 16.67 | 0.04% | 0.31% | 0.89% |
| 2026-04-16 | 40.9 (-0.12%) | 46 (-44.58%) | 8 | 17.39 | 0.04% | 0.44% | 0.87% |
| 2026-04-15 | 40.95 (0.12%) | 83 (-5.68%) | 13 | 15.66 | 0.08% | 0.48% | 0.84% |
| 2026-04-14 | 40.9 (-0.97%) | 88 (44.26%) | 9 | 10.23 | 0.09% | 0.48% | 0.79% |
| 2026-04-13 | 41.3 (0.0%) | 61 (-64.94%) | 10 | 16.39 | 0.06% | 0.45% | 0.71% |
| 2026-04-10 | 41.3 (1.35%) | 174 (102.33%) | 18 | 10.34 | 0.17% | 0.41% | 0.66% |
| 2026-04-09 | 40.75 (-0.61%) | 86 (2.38%) | 27 | 31.4 | 0.08% | 0.25% | 0.5% |
| 2026-04-08 | 41.0 (2.12%) | 84 (40.0%) | 18 | 21.43 | 0.08% | 0.19% | 0.43% |
| 2026-04-07 | 40.15 (2.03%) | 60 (215.79%) | 15 | 25.0 | 0.06% | 0.12% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.35 (-0.38%) | 19 (216.67%) | 1 | 5.26 | 0.02% | 0.08% | 0.37% |
| 2026-04-01 | 39.5 (0.0%) | 6 (-79.31%) | 1 | 16.67 | 0.01% | 0.08% | 0.38% |
| 2026-03-31 | 39.5 (-0.75%) | 29 (141.67%) | 1 | 3.45 | 0.03% | 0.11% | 0.49% |
| 2026-03-30 | 39.8 (0.0%) | 12 (-7.69%) | 3 | 25.0 | 0.01% | 0.09% | 0.5% |
| 2026-03-27 | 39.8 (-0.5%) | 13 (-45.83%) | 2 | 15.38 | 0.01% | 0.09% | 0.51% |
| 2026-03-26 | 40.0 (0.13%) | 24 (-27.27%) | 5 | 20.83 | 0.02% | 0.09% | 0.57% |
| 2026-03-25 | 39.95 (1.4%) | 33 (312.5%) | 5 | 15.15 | 0.03% | 0.08% | 0.57% |
| 2026-03-24 | 39.4 (-0.25%) | 8 (-38.46%) | 1 | 12.5 | 0.01% | 0.07% | 0.56% |
| 2026-03-23 | 39.5 (-0.38%) | 13 (-13.33%) | 1 | 7.69 | 0.01% | 0.08% | 0.58% |
| 2026-03-20 | 39.65 (-0.5%) | 15 (0.0%) | 2 | 13.33 | 0.01% | 0.1% | 0.61% |
| 2026-03-19 | 39.85 (-0.13%) | 15 (-28.57%) | 0 | 0.0 | 0.01% | 0.09% | 0.62% |
| 2026-03-18 | 39.9 (0.0%) | 21 (31.25%) | 3 | 14.29 | 0.02% | 0.09% | 0.68% |
| 2026-03-17 | 39.9 (-0.25%) | 16 (-50.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.69% |
| 2026-03-16 | 40.0 (0.5%) | 32 (220.0%) | 0 | 0.0 | 0.03% | 0.08% | 0.7% |
| 2026-03-13 | 39.8 (0.38%) | 10 (-9.09%) | 0 | 0.0 | 0.01% | 0.1% | 0.71% |
| 2026-03-12 | 39.65 (-0.38%) | 11 (22.22%) | 1 | 9.09 | 0.01% | 0.11% | 0.73% |
| 2026-03-11 | 39.8 (0.25%) | 9 (-43.75%) | 0 | 0.0 | 0.01% | 0.13% | 0.81% |
| 2026-03-10 | 39.7 (1.28%) | 16 (-72.41%) | 2 | 12.5 | 0.02% | 0.24% | 0.87% |
| 2026-03-09 | 39.2 (-1.38%) | 58 (262.5%) | 13 | 22.41 | 0.06% | 0.25% | 0.9% |
| 2026-03-06 | 39.75 (-0.38%) | 16 (-56.76%) | 4 | 25.0 | 0.02% | 0.23% | 0.94% |
| 2026-03-05 | 39.9 (-0.25%) | 37 (-68.1%) | 5 | 13.51 | 0.04% | 0.28% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.0 (0.63%) | 116 (241.18%) | 12 | 10.34 | 0.11% | 0.27% | 1.23% |
| 2026-03-03 | 39.75 (-0.87%) | 34 (13.33%) | 0 | 0.0 | 0.03% | 0.18% | 1.31% |
| 2026-03-02 | 40.1 (-1.72%) | 30 (-57.14%) | 4 | 13.33 | 0.03% | 0.17% | 1.34% |
| 2026-02-26 | 40.8 (0.25%) | 70 (169.23%) | 20 | 28.57 | 0.07% | 0.18% | 1.37% |
| 2026-02-25 | 40.7 (-0.61%) | 26 (4.0%) | 9 | 34.62 | 0.03% | 0.14% | 1.35% |
| 2026-02-24 | 40.95 (0.12%) | 25 (-10.71%) | 5 | 20.0 | 0.02% | 0.19% | 1.37% |
| 2026-02-23 | 40.9 (-1.45%) | 28 (-28.21%) | 2 | 7.14 | 0.03% | 0.2% | 1.41% |
| 2026-02-11 | 41.5 (2.34%) | 39 (30.0%) | 8 | 20.51 | 0.04% | 0.2% | 1.43% |
| 2026-02-10 | 40.55 (-0.98%) | 30 (-57.75%) | 1 | 3.33 | 0.03% | 0.2% | 1.44% |
| 2026-02-09 | 40.95 (-2.5%) | 71 (82.05%) | 5 | 7.04 | 0.07% | 0.19% | 1.46% |
| 2026-02-06 | 42.0 (0.48%) | 39 (69.57%) | 5 | 12.82 | 0.04% | 0.22% | 1.45% |
| 2026-02-05 | 41.8 (-1.07%) | 23 (-41.03%) | 4 | 17.39 | 0.02% | 0.25% | 1.44% |
| 2026-02-04 | 42.25 (-0.12%) | 39 (39.29%) | 5 | 12.82 | 0.04% | 0.28% | 1.47% |
| 2026-02-03 | 42.3 (-0.35%) | 28 (-72.55%) | 2 | 7.14 | 0.03% | 0.33% | 1.47% |
| 2026-02-02 | 42.45 (-1.16%) | 102 (56.92%) | 20 | 19.61 | 0.1% | 0.45% | 1.5% |
| 2026-01-30 | 42.95 (0.59%) | 65 (22.64%) | 12 | 18.46 | 0.06% | 0.54% | 1.48% |
| 2026-01-29 | 42.7 (-0.58%) | 53 (-42.39%) | 1 | 1.89 | 0.05% | 0.68% | 1.48% |
| 2026-01-28 | 42.95 (-0.35%) | 92 (-38.67%) | 9 | 9.78 | 0.09% | 0.69% | 1.45% |
| 2026-01-27 | 43.1 (1.06%) | 150 (-24.62%) | 6 | 4.0 | 0.15% | 0.66% | 1.42% |
| 2026-01-26 | 42.65 (1.79%) | 199 (-3.86%) | 29 | 14.57 | 0.19% | 0.56% | 1.31% |
| 2026-01-23 | 41.9 (1.82%) | 207 (223.44%) | 21 | 10.14 | 0.2% | 0.41% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.15 (-0.36%) | 64 (4.92%) | 10 | 15.62 | 0.06% | 0.28% | 0.98% |
| 2026-01-21 | 41.3 (-0.24%) | 61 (35.56%) | 14 | 22.95 | 0.06% | 0.26% | 0.96% |
| 2026-01-20 | 41.4 (0.36%) | 45 (0.0%) | 10 | 22.22 | 0.04% | 0.25% | 0.95% |
| 2026-01-19 | 41.25 (0.12%) | 45 (-34.78%) | 5 | 11.11 | 0.04% | 0.26% | 0.92% |
| 2026-01-16 | 41.2 (-0.36%) | 69 (43.75%) | 19 | 27.54 | 0.07% | 0.27% | 0.89% |
| 2026-01-15 | 41.35 (-0.12%) | 48 (4.35%) | 9 | 18.75 | 0.05% | 0.23% | 0.85% |
| 2026-01-14 | 41.4 (0.98%) | 46 (-20.69%) | 7 | 15.22 | 0.04% | 0.24% | 0.83% |
| 2026-01-13 | 41.0 (-0.12%) | 58 (-3.33%) | 15 | 25.86 | 0.06% | 0.23% | 0.8% |
| 2026-01-12 | 41.05 (1.99%) | 60 (106.9%) | 6 | 10.0 | 0.06% | 0.23% | 0.78% |
| 2026-01-09 | 40.25 (0.62%) | 29 (-42.0%) | 1 | 3.45 | 0.03% | 0.25% | 0.77% |
| 2026-01-08 | 40.0 (-0.87%) | 50 (38.89%) | 3 | 6.0 | 0.05% | 0.29% | 0.81% |
| 2026-01-07 | 40.35 (0.88%) | 36 (-36.84%) | 2 | 5.56 | 0.04% | 0.26% | 0.8% |
| 2026-01-06 | 40.0 (-0.12%) | 57 (-35.96%) | 7 | 12.28 | 0.06% | 0.28% | 0.83% |
| 2026-01-05 | 40.05 (0.0%) | 89 (41.27%) | 6 | 6.74 | 0.09% | 0.27% | 0.82% |
| 2026-01-02 | 40.05 (-0.5%) | 63 (142.31%) | 8 | 12.7 | 0.06% | 0.2% | 0.79% |
| 2025-12-31 | 40.25 (-0.25%) | 26 (-52.73%) | 2 | 7.69 | 0.03% | 0.18% | 0.85% |
| 2025-12-30 | 40.35 (-0.98%) | 55 (27.91%) | 8 | 14.55 | 0.05% | 0.2% | 0.93% |
| 2025-12-29 | 40.75 (1.62%) | 43 (115.0%) | 5 | 11.63 | 0.04% | 0.19% | 0.93% |
| 2025-12-26 | 40.1 (-0.37%) | 20 (-52.38%) | 7 | 35.0 | 0.02% | 0.16% | 0.95% |
| 2025-12-24 | 40.25 (-0.25%) | 42 (2.44%) | 5 | 11.9 | 0.04% | 0.16% | 0.99% |
| 2025-12-23 | 40.35 (0.12%) | 41 (-18.0%) | 9 | 21.95 | 0.04% | 0.15% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.3 (0.75%) | 50 (233.33%) | 11 | 22.0 | 0.05% | 0.14% | 1.06% |
| 2025-12-19 | 40.0 (0.0%) | 15 (0.0%) | 4 | 26.67 | 0.01% | 0.1% | 1.06% |
| 2025-12-18 | 40.0 (0.0%) | 15 (-46.43%) | 3 | 20.0 | 0.01% | 0.13% | 1.16% |
| 2025-12-17 | 40.0 (-1.23%) | 28 (-12.5%) | 15 | 53.57 | 0.03% | 0.15% | 1.39% |
| 2025-12-16 | 40.5 (1.25%) | 32 (166.67%) | 8 | 25.0 | 0.03% | 0.2% | 1.71% |
| 2025-12-15 | 40.0 (0.0%) | 12 (-71.43%) | 1 | 8.33 | 0.01% | 0.2% | 1.86% |
| 2025-12-12 | 40.0 (0.25%) | 42 (-2.33%) | 12 | 28.57 | 0.04% | 0.26% | 1.96% |
| 2025-12-11 | 39.9 (0.5%) | 43 (-40.28%) | 6 | 13.95 | 0.04% | 0.26% | 1.96% |
| 2025-12-10 | 39.7 (-0.87%) | 72 (84.62%) | 16 | 22.22 | 0.07% | 0.28% | 1.95% |
| 2025-12-09 | 40.05 (0.75%) | 39 (-46.58%) | 10 | 25.64 | 0.04% | 0.33% | 2.0% |
| 2025-12-08 | 39.75 (-0.25%) | 73 (62.22%) | 28 | 38.36 | 0.07% | 0.4% | 2.0% |
| 2025-12-05 | 39.85 (-0.62%) | 45 (-18.18%) | 24 | 53.33 | 0.04% | 0.37% | 1.94% |
| 2025-12-04 | 40.1 (-1.6%) | 55 (-56.35%) | 12 | 21.82 | 0.05% | 0.39% | 1.97% |
| 2025-12-03 | 40.75 (1.88%) | 126 (15.6%) | 82 | 65.08 | 0.12% | 0.4% | 1.94% |
| 2025-12-02 | 40.0 (-0.25%) | 109 (122.45%) | 40 | 36.7 | 0.11% | 0.34% | 1.85% |
| 2025-12-01 | 40.1 (-0.5%) | 49 (-22.22%) | 14 | 28.57 | 0.05% | 0.32% | 1.79% |
| 2025-11-28 | 40.3 (0.88%) | 63 (-7.35%) | 41 | 65.08 | 0.06% | 0.33% | 1.78% |
| 2025-11-27 | 39.95 (-0.62%) | 68 (19.3%) | 27 | 39.71 | 0.07% | 0.38% | 1.81% |
| 2025-11-26 | 40.2 (-0.12%) | 57 (-37.36%) | 18 | 31.58 | 0.06% | 0.56% | 1.8% |
| 2025-11-25 | 40.25 (1.26%) | 91 (56.9%) | 50 | 54.95 | 0.09% | 0.85% | 1.8% |
| 2025-11-24 | 39.75 (0.63%) | 58 (-49.12%) | 31 | 53.45 | 0.06% | 0.94% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.5 (-1.25%) | 114 (-54.4%) | 62 | 54.39 | 0.11% | 0.99% | 1.81% |
| 2025-11-20 | 40.0 (-2.79%) | 250 (-30.75%) | 163 | 65.2 | 0.24% | 0.93% | 1.77% |
| 2025-11-19 | 41.15 (-0.6%) | 361 (98.35%) | 204 | 56.51 | 0.35% | 0.71% | 1.55% |
| 2025-11-18 | 41.4 (-0.12%) | 182 (61.06%) | 63 | 34.62 | 0.18% | 0.48% | 1.26% |
| 2025-11-17 | 41.45 (2.85%) | 113 (151.11%) | 22 | 19.47 | 0.11% | 0.34% | 1.14% |
| 2025-11-14 | 40.3 (0.37%) | 45 (50.0%) | 6 | 13.33 | 0.04% | 0.25% | 1.05% |
| 2025-11-13 | 40.15 (-0.25%) | 30 (-75.61%) | 6 | 20.0 | 0.03% | 0.28% | 1.03% |
| 2025-11-12 | 40.25 (0.88%) | 123 (200.0%) | 61 | 49.59 | 0.12% | 0.27% | 1.07% |
| 2025-11-11 | 39.9 (0.63%) | 41 (141.18%) | 15 | 36.59 | 0.04% | 0.18% | 1.04% |
| 2025-11-10 | 39.65 (-1.12%) | 17 (-77.33%) | 5 | 29.41 | 0.02% | 0.19% | 1.17% |
| 2025-11-07 | 40.1 (0.12%) | 75 (341.18%) | 18 | 24.0 | 0.07% | 0.21% | 1.19% |
| 2025-11-06 | 40.05 (1.26%) | 17 (-56.41%) | 3 | 17.65 | 0.02% | 0.23% | 1.14% |
| 2025-11-05 | 39.55 (-0.63%) | 39 (-9.3%) | 8 | 20.51 | 0.04% | 0.27% | 1.18% |
| 2025-11-04 | 39.8 (0.0%) | 43 (-2.27%) | 4 | 9.3 | 0.04% | 0.29% | 1.15% |
| 2025-11-03 | 39.8 (-0.38%) | 44 (-52.17%) | 7 | 15.91 | 0.04% | 0.32% | 1.17% |
| 2025-10-31 | 39.95 (-0.25%) | 92 (58.62%) | 25 | 27.17 | 0.09% | 0.36% | 1.19% |
| 2025-10-30 | 40.05 (0.25%) | 58 (-3.33%) | 15 | 25.86 | 0.06% | 0.34% | 1.12% |
| 2025-10-29 | 39.95 (-0.12%) | 60 (-16.67%) | 22 | 36.67 | 0.06% | 0.31% | 1.13% |
| 2025-10-28 | 40.0 (0.88%) | 72 (-17.24%) | 17 | 23.61 | 0.07% | 0.31% | 1.1% |
| 2025-10-27 | 39.65 (-0.88%) | 87 (27.94%) | 9 | 10.34 | 0.08% | 0.29% | 1.09% |
| 2025-10-23 | 40.0 (0.13%) | 68 (142.86%) | 19 | 27.94 | 0.07% | 0.23% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 39.95 (-0.37%) | 28 (-54.1%) | 5 | 17.86 | 0.03% | 0.19% | 1.11% |
| 2025-10-21 | 40.1 (0.25%) | 61 (8.93%) | 17 | 27.87 | 0.06% | 0.23% | 1.42% |
| 2025-10-20 | 40.0 (0.63%) | 56 (107.41%) | 14 | 25.0 | 0.05% | 0.26% | 1.42% |
| 2025-10-17 | 39.75 (0.38%) | 27 (28.57%) | 6 | 22.22 | 0.03% | 0.38% | 1.42% |
| 2025-10-16 | 39.6 (0.38%) | 21 (-71.62%) | 5 | 23.81 | 0.02% | 0.38% | 1.43% |
| 2025-10-15 | 39.45 (1.94%) | 74 (-16.85%) | 17 | 22.97 | 0.07% | 0.39% | 1.47% |
| 2025-10-14 | 38.7 (-2.76%) | 89 (-49.43%) | 19 | 21.35 | 0.09% | 0.37% | 1.55% |
| 2025-10-13 | 39.8 (-0.87%) | 176 (402.86%) | 46 | 26.14 | 0.17% | 0.3% | 1.63% |
| 2025-10-09 | 40.15 (0.25%) | 35 (25.0%) | 7 | 20.0 | 0.03% | 0.19% | 1.56% |
| 2025-10-08 | 40.05 (0.0%) | 28 (-45.1%) | 8 | 28.57 | 0.03% | 0.21% | 1.61% |
| 2025-10-07 | 40.05 (-0.5%) | 51 (264.29%) | 17 | 33.33 | 0.05% | 0.21% | 1.85% |
| 2025-10-03 | 40.25 (0.62%) | 14 (-78.46%) | 2 | 14.29 | 0.01% | 0.22% | 1.85% |
| 2025-10-02 | 40.0 (-0.5%) | 65 (12.07%) | 28 | 43.08 | 0.06% | 0.24% | 2.03% |
| 2025-10-01 | 40.2 (-1.47%) | 58 (114.81%) | 13 | 22.41 | 0.06% | 0.23% | 2.06% |
| 2025-09-30 | 40.8 (-0.73%) | 27 (-59.09%) | 6 | 22.22 | 0.03% | 0.25% | 2.28% |
| 2025-09-26 | 41.1 (0.12%) | 66 (135.71%) | 20 | 30.3 | 0.06% | 0.32% | 2.39% |
| 2025-09-25 | 41.05 (-0.36%) | 28 (-52.54%) | 6 | 21.43 | 0.03% | 0.6% | 2.45% |
| 2025-09-24 | 41.2 (0.49%) | 59 (-18.06%) | 14 | 23.73 | 0.06% | 0.63% | 2.5% |
| 2025-09-23 | 41.0 (-0.61%) | 72 (-32.71%) | 5 | 6.94 | 0.07% | 0.62% | 2.62% |
| 2025-09-22 | 41.25 (-1.43%) | 107 (-69.08%) | 33 | 30.84 | 0.1% | 0.59% | 2.74% |
| 2025-09-19 | 41.85 (4.89%) | 346 (467.21%) | 111 | 32.08 | 0.34% | 0.55% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.9 (1.01%) | 61 (15.09%) | 14 | 22.95 | 0.06% | 0.36% | 2.72% |
| 2025-09-17 | 39.5 (0.13%) | 53 (39.47%) | 8 | 15.09 | 0.05% | 0.46% | 3.24% |
| 2025-09-16 | 39.45 (0.38%) | 38 (-40.62%) | 5 | 13.16 | 0.04% | 0.52% | 4.93% |
| 2025-09-15 | 39.3 (-0.25%) | 64 (-57.62%) | 24 | 37.5 | 0.06% | 0.57% | 5.24% |
| 2025-09-12 | 39.4 (0.0%) | 151 (-11.7%) | 15 | 9.93 | 0.15% | 0.77% | 5.33% |
| 2025-09-11 | 39.4 (0.0%) | 171 (54.05%) | 63 | 36.84 | 0.17% | 0.67% | 5.28% |
| 2025-09-10 | 39.4 (0.0%) | 111 (29.07%) | 46 | 41.44 | 0.11% | 0.7% | 5.29% |
| 2025-09-09 | 39.4 (-1.25%) | 86 (-67.79%) | 20 | 23.26 | 0.08% | 0.69% | 5.51% |
| 2025-09-08 | 39.9 (0.13%) | 267 (385.45%) | 106 | 39.7 | 0.26% | 0.87% | 5.6% |
| 2025-09-05 | 39.85 (-0.13%) | 55 (-71.79%) | 22 | 40.0 | 0.05% | 0.75% | 5.48% |
| 2025-09-04 | 39.9 (-0.62%) | 195 (87.5%) | 102 | 52.31 | 0.19% | 0.82% | 5.57% |
| 2025-09-03 | 40.15 (1.65%) | 104 (-62.32%) | 44 | 42.31 | 0.1% | 0.72% | 5.48% |
| 2025-09-02 | 39.5 (-1.25%) | 276 (93.01%) | 65 | 23.55 | 0.27% | 0.79% | 5.48% |
| 2025-09-01 | 40.0 (-1.96%) | 143 (12.6%) | 18 | 12.59 | 0.14% | 0.7% | 5.33% |
| 2025-08-29 | 40.8 (-1.45%) | 127 (47.67%) | 22 | 17.32 | 0.12% | 0.74% | 5.29% |
| 2025-08-28 | 41.4 (-0.12%) | 86 (-51.14%) | 24 | 27.91 | 0.08% | 0.87% | 5.41% |
| 2025-08-27 | 41.45 (-0.72%) | 176 (-8.33%) | 55 | 31.25 | 0.17% | 1.36% | 5.45% |
| 2025-08-26 | 41.75 (-0.12%) | 192 (7.87%) | 117 | 60.94 | 0.19% | 2.93% | 5.44% |
| 2025-08-25 | 41.8 (0.24%) | 178 (-32.32%) | 52 | 29.21 | 0.17% | 3.09% | 5.43% |
| 2025-08-22 | 41.7 (-2.23%) | 263 (-55.57%) | 65 | 24.71 | 0.26% | 3.07% | 5.42% |
| 2025-08-21 | 42.65 (-3.07%) | 592 (-66.83%) | 208 | 35.14 | 0.58% | 2.91% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 44.0 (4.64%) | 1785 (400.0%) | 1077 | 60.34 | 1.74% | 2.51% | 4.89% |
| 2025-08-19 | 42.05 (2.06%) | 357 (130.32%) | 181 | 50.7 | 0.35% | 1.1% | 3.34% |
| 2025-08-18 | 41.2 (0.98%) | 155 (55.0%) | 79 | 50.97 | 0.15% | 0.93% | 3.53% |
| 2025-08-15 | 40.8 (0.25%) | 100 (-44.44%) | 12 | 12.0 | 0.1% | 0.92% | 3.49% |
| 2025-08-14 | 40.7 (-6.76%) | 180 (-47.37%) | 11 | 6.11 | 0.18% | 0.96% | 3.56% |
| 2025-08-13 | 43.65 (1.75%) | 342 (90.0%) | 64 | 18.71 | 0.33% | 0.89% | 3.6% |
| 2025-08-12 | 42.9 (0.59%) | 180 (30.43%) | 73 | 40.56 | 0.18% | 0.66% | 3.5% |
| 2025-08-11 | 42.65 (1.67%) | 138 (-8.61%) | 21 | 15.22 | 0.13% | 0.6% | 3.45% |
| 2025-08-08 | 41.95 (0.48%) | 151 (54.08%) | 30 | 19.87 | 0.15% | 0.56% | 3.56% |
| 2025-08-07 | 41.75 (-1.53%) | 98 (-12.5%) | 15 | 15.31 | 0.1% | 0.66% | 3.69% |
| 2025-08-06 | 42.4 (0.24%) | 112 (-2.61%) | 29 | 25.89 | 0.11% | 0.69% | 3.94% |
| 2025-08-05 | 42.3 (1.81%) | 115 (10.58%) | 36 | 31.3 | 0.11% | 0.75% | 4.11% |
| 2025-08-04 | 41.55 (2.47%) | 104 (-58.06%) | 13 | 12.5 | 0.1% | 0.81% | 4.34% |
| 2025-08-01 | 40.55 (1.0%) | 248 (92.25%) | 128 | 51.61 | 0.24% | 0.87% | 4.89% |
| 2025-07-31 | 40.15 (-1.47%) | 129 (-24.56%) | 12 | 9.3 | 0.13% | 0.83% | 5.47% |
| 2025-07-30 | 40.75 (-1.33%) | 171 (-6.56%) | 41 | 23.98 | 0.17% | 0.8% | 7.22% |
| 2025-07-29 | 41.3 (-2.36%) | 183 (10.24%) | 37 | 20.22 | 0.18% | 0.83% | 8.97% |
| 2025-07-28 | 42.3 (0.83%) | 166 (-20.19%) | 57 | 34.34 | 0.16% | 1.19% | 18.2% |
| 2025-07-25 | 41.95 (0.24%) | 208 (116.67%) | 79 | 37.98 | 0.2% | 1.14% | 21.6% |
| 2025-07-24 | 41.85 (-0.36%) | 96 (-51.76%) | 35 | 36.46 | 0.09% | 1.1% | 22.52% |
| 2025-07-23 | 42.0 (0.48%) | 199 (-64.14%) | 63 | 31.66 | 0.19% | 1.22% | 22.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 41.8 (-4.57%) | 555 (413.89%) | 212 | 38.2 | 0.54% | 1.26% | 22.66% |
| 2025-07-21 | 43.8 (0.23%) | 108 (-37.93%) | 20 | 18.52 | 0.11% | 0.85% | 22.4% |
| 2025-07-18 | 43.7 (-0.79%) | 174 (-20.91%) | 54 | 31.03 | 0.17% | 0.99% | 22.59% |
| 2025-07-17 | 44.05 (1.5%) | 220 (-9.09%) | 97 | 44.09 | 0.21% | 1.1% | 23.39% |
| 2025-07-16 | 43.4 (-0.8%) | 242 (95.16%) | 123 | 50.83 | 0.24% | 1.23% | 23.48% |
| 2025-07-15 | 43.75 (0.46%) | 124 (-50.79%) | 33 | 26.61 | 0.12% | 1.26% | 23.57% |
| 2025-07-14 | 43.55 (-2.79%) | 252 (-12.8%) | 91 | 36.11 | 0.25% | 1.49% | 24.09% |
| 2025-07-11 | 44.8 (-0.11%) | 289 (-18.13%) | 112 | 38.75 | 0.28% | 1.9% | 24.19% |
| 2025-07-10 | 44.85 (-2.61%) | 353 (25.62%) | 138 | 39.09 | 0.34% | 2.43% | 24.38% |
| 2025-07-09 | 46.05 (-1.29%) | 281 (-19.94%) | 116 | 41.28 | 0.27% | 3.97% | 24.41% |
| 2025-07-08 | 46.65 (-1.79%) | 351 (-47.92%) | 135 | 38.46 | 0.34% | 5.61% | 24.41% |
| 2025-07-07 | 47.5 (-0.11%) | 674 (-19.86%) | 381 | 56.53 | 0.66% | 14.67% | 24.34% |
| 2025-07-04 | 47.55 (-3.45%) | 841 (-56.36%) | 345 | 41.02 | 0.82% | 17.59% | 24.05% |
| 2025-07-03 | 49.25 (-0.91%) | 1927 (-2.13%) | 1338 | 69.43 | 1.88% | 17.89% | 23.53% |
| 2025-07-02 | 49.7 (-1.97%) | 1969 (-79.61%) | 1406 | 71.41 | 1.92% | 16.23% | 22.0% |
| 2025-07-01 | 50.7 (1.6%) | 9659 (163.55%) | 7730 | 80.03 | 9.41% | 14.52% | 20.64% |
| 2025-06-30 | 49.9 (9.91%) | 3665 (217.59%) | 2423 | 66.11 | 3.57% | 5.39% | 13.16% |
| 2025-06-27 | 45.4 (9.93%) | 1154 (419.82%) | 437 | 37.87 | 1.12% | 2.12% | 10.11% |
| 2025-06-26 | 41.3 (-2.13%) | 222 (5.21%) | 75 | 33.78 | 0.22% | 1.97% | 9.49% |
| 2025-06-25 | 42.2 (0.72%) | 211 (-26.74%) | 97 | 45.97 | 0.21% | 2.06% | 11.98% |
| 2025-06-24 | 41.9 (2.2%) | 288 (-4.32%) | 116 | 40.28 | 0.28% | 2.18% | 12.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.0 (-4.21%) | 301 (-69.84%) | 111 | 36.88 | 0.29% | 2.54% | 12.95% |
| 2025-06-20 | 42.8 (5.42%) | 998 (214.83%) | 620 | 62.12 | 0.97% | 2.59% | 14.08% |
| 2025-06-19 | 40.6 (-3.56%) | 317 (-4.23%) | 70 | 22.08 | 0.31% | 2.09% | 13.7% |
| 2025-06-18 | 42.1 (-1.86%) | 331 (-49.77%) | 108 | 32.63 | 0.32% | 2.15% | 16.77% |
| 2025-06-17 | 42.9 (2.88%) | 659 (87.22%) | 362 | 54.93 | 0.64% | 2.1% | 20.26% |
| 2025-06-16 | 41.7 (-0.12%) | 352 (-27.27%) | 220 | 62.5 | 0.34% | 1.73% | 20.36% |
| 2025-06-13 | 41.75 (-5.76%) | 484 (25.06%) | 112 | 23.14 | 0.47% | 1.76% | 20.72% |
| 2025-06-12 | 44.3 (1.49%) | 387 (39.21%) | 174 | 44.96 | 0.38% | 1.58% | 20.95% |
| 2025-06-11 | 43.65 (0.0%) | 278 (0.36%) | 128 | 46.04 | 0.27% | 1.55% | 21.61% |
| 2025-06-10 | 43.65 (-2.35%) | 277 (-27.49%) | 67 | 24.19 | 0.27% | 1.85% | 23.9% |
| 2025-06-09 | 44.7 (-1.97%) | 382 (26.49%) | 169 | 44.24 | 0.37% | 3.5% | 24.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.3 (1.03%) | 202 (-36.88%) | 22 | 10.89 |
| 2026-05-29 | 38.9 (-3.11%) | 320 (30.61%) | 33 | 10.31 |
| 2026-05-22 | 40.15 (0.25%) | 245 (13.95%) | 36 | 14.69 |
| 2026-05-15 | 40.05 (-1.11%) | 215 (-29.28%) | 35 | 16.28 |
| 2026-05-08 | 40.5 (-0.86%) | 304 (52.0%) | 52 | 17.11 |
| 2026-04-30 | 40.85 (0.86%) | 200 (-36.31%) | 26 | 13.0 |
| 2026-04-24 | 40.5 (-1.34%) | 314 (-1.88%) | 47 | 14.97 |
| 2026-04-17 | 41.05 (-0.61%) | 320 (-20.79%) | 47 | 14.69 |
| 2026-04-10 | 41.3 (4.96%) | 404 (512.12%) | 78 | 19.31 |
| 2026-04-02 | 39.35 (-1.13%) | 66 (-27.47%) | 6 | 9.09 |
| 2026-03-27 | 39.8 (0.38%) | 91 (-8.08%) | 14 | 15.38 |
| 2026-03-20 | 39.65 (-0.38%) | 99 (-4.81%) | 5 | 5.05 |
| 2026-03-13 | 39.8 (0.13%) | 104 (-55.36%) | 16 | 15.38 |
| 2026-03-06 | 39.75 (-2.57%) | 233 (56.38%) | 25 | 10.73 |
| 2026-02-26 | 40.8 (-1.69%) | 149 (6.43%) | 36 | 24.16 |
| 2026-02-11 | 41.5 (-1.19%) | 140 (-39.39%) | 14 | 10.0 |
| 2026-02-06 | 42.0 (-2.21%) | 231 (-58.68%) | 36 | 15.58 |
| 2026-01-30 | 42.95 (2.51%) | 559 (32.46%) | 57 | 10.2 |
| 2026-01-23 | 41.9 (1.7%) | 422 (50.18%) | 60 | 14.22 |
| 2026-01-16 | 41.2 (2.36%) | 281 (7.66%) | 56 | 19.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.25 (0.5%) | 261 (314.29%) | 19 | 7.28 |
| 2026-01-02 | 40.05 (-0.12%) | 63 (-58.82%) | 8 | 12.7 |
| 2025-12-26 | 40.1 (0.25%) | 153 (50.0%) | 32 | 20.92 |
| 2025-12-19 | 40.0 (0.0%) | 102 (-62.08%) | 31 | 30.39 |
| 2025-12-12 | 40.0 (0.38%) | 269 (-29.95%) | 72 | 26.77 |
| 2025-12-05 | 39.85 (-1.12%) | 384 (13.95%) | 172 | 44.79 |
| 2025-11-28 | 40.3 (2.03%) | 337 (-66.96%) | 167 | 49.55 |
| 2025-11-21 | 39.5 (-1.99%) | 1020 (298.44%) | 514 | 50.39 |
| 2025-11-14 | 40.3 (0.5%) | 256 (17.43%) | 93 | 36.33 |
| 2025-11-07 | 40.1 (0.38%) | 218 (-40.92%) | 40 | 18.35 |
| 2025-10-31 | 39.95 (-0.12%) | 369 (73.24%) | 88 | 23.85 |
| 2025-10-23 | 40.0 (0.63%) | 213 (-44.96%) | 55 | 25.82 |
| 2025-10-17 | 39.75 (-1.0%) | 387 (239.47%) | 93 | 24.03 |
| 2025-10-09 | 40.15 (-0.25%) | 114 (-30.49%) | 32 | 28.07 |
| 2025-10-03 | 40.25 (-2.07%) | 164 (-50.6%) | 49 | 29.88 |
| 2025-09-26 | 41.1 (-1.79%) | 332 (-40.93%) | 78 | 23.49 |
| 2025-09-19 | 41.85 (6.22%) | 562 (-28.5%) | 162 | 28.83 |
| 2025-09-12 | 39.4 (-1.13%) | 786 (1.68%) | 250 | 31.81 |
| 2025-09-05 | 39.85 (-2.33%) | 773 (1.84%) | 251 | 32.47 |
| 2025-08-29 | 40.8 (-2.16%) | 759 (-75.92%) | 270 | 35.57 |
| 2025-08-22 | 41.7 (2.21%) | 3152 (235.32%) | 1610 | 51.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.8 (-2.74%) | 940 (62.07%) | 181 | 19.26 |
| 2025-08-08 | 41.95 (3.45%) | 580 (-35.34%) | 123 | 21.21 |
| 2025-08-01 | 40.55 (-3.34%) | 897 (-23.07%) | 275 | 30.66 |
| 2025-07-25 | 41.95 (-4.0%) | 1166 (15.22%) | 409 | 35.08 |
| 2025-07-18 | 43.7 (-2.46%) | 1012 (-48.05%) | 398 | 39.33 |
| 2025-07-11 | 44.8 (-5.78%) | 1948 (-89.21%) | 882 | 45.28 |
| 2025-07-04 | 47.55 (4.74%) | 18061 (730.01%) | 13242 | 73.32 |
| 2025-06-27 | 45.4 (6.07%) | 2176 (-18.1%) | 836 | 38.42 |
| 2025-06-20 | 42.8 (2.51%) | 2657 (46.96%) | 1380 | 51.94 |
| 2025-06-13 | 41.75 (-8.44%) | 1808 (-51.68%) | 650 | 35.95 |
| 2025-06-06 | 45.6 (-7.03%) | 3742 (-21.98%) | 2479 | 66.25 |
| 2025-05-29 | 49.05 (-2.29%) | 4796 (-53.02%) | 2773 | 57.82 |
| 2025-05-23 | 50.2 (1.83%) | 10208 (66.74%) | 6893 | 67.53 |
| 2025-05-16 | 49.3 (-8.7%) | 6122 (-64.34%) | 3387 | 55.33 |
| 2025-05-09 | 54.0 (-8.01%) | 17166 (2.2%) | 11478 | 66.86 |
| 2025-05-02 | 58.7 (1.56%) | 16796 (-65.84%) | 9961 | 59.31 |
| 2025-04-25 | 57.8 (17.24%) | 49166 (814.21%) | 38025 | 77.34 |
| 2025-04-18 | 49.3 (23.4%) | 5378 (563.95%) | 1801 | 33.49 |
| 2025-04-11 | 39.95 (-3.73%) | 810 (122.53%) | 198 | 24.44 |
| 2025-04-02 | 41.5 (7.24%) | 364 (561.82%) | 74 | 20.33 |
| 2025-03-28 | 38.7 (-1.53%) | 55 (-34.52%) | 12 | 21.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 39.3 (-0.76%) | 84 (-3.45%) | 14 | 16.67 |
| 2025-03-14 | 39.6 (1.28%) | 87 (-47.27%) | 11 | 12.64 |
| 2025-03-07 | 39.1 (-0.13%) | 165 (39.83%) | 3 | 1.82 |
| 2025-02-27 | 39.15 (0.13%) | 118 (47.5%) | 5 | 4.24 |
| 2025-02-21 | 39.1 (-0.89%) | 80 (-30.43%) | 1 | 1.25 |
| 2025-02-14 | 39.45 (0.0%) | 115 (238.24%) | 10 | 8.7 |
| 2025-02-07 | 39.45 (0.9%) | 34 (-56.96%) | 10 | 29.41 |
| 2025-01-22 | 39.1 (-0.38%) | 79 (46.81%) | 3 | 3.8 |
| 2025-01-17 | 39.25 (0.38%) | 53 (-9.05%) | 8 | 15.09 |
| 2025-01-10 | 39.1 (-2.01%) | 59 (-65.86%) | 6 | 10.17 |
| 2025-01-03 | 39.9 (2.05%) | 173 (-48.23%) | 20 | 11.56 |
| 2024-12-31 | 39.1 (-4.87%) | 334 (668.47%) | 14 | 4.19 |
| 2024-12-27 | 41.1 (2.24%) | 43 (-88.59%) | 11 | 25.58 |
| 2024-12-20 | 40.2 (2.55%) | 381 (5.87%) | 14 | 3.67 |
| 2024-12-13 | 39.2 (-1.26%) | 360 (867.66%) | 19 | 5.28 |
| 2024-12-06 | 39.7 (1.53%) | 37 (-69.46%) | 6 | 16.22 |
| 2024-11-29 | 39.1 (-0.38%) | 122 (19.24%) | 22 | 18.03 |
| 2024-11-22 | 39.25 (-0.25%) | 102 (-0.06%) | 41 | 40.2 |
| 2024-11-15 | 39.35 (-0.51%) | 102 (-34.89%) | 20 | 19.61 |
| 2024-11-08 | 39.55 (-4.93%) | 157 (91.12%) | 53 | 33.76 |
| 2024-11-01 | 41.6 (0.6%) | 82 (-36.81%) | 27 | 32.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.35 (-2.13%) | 130 (81.34%) | 31 | 23.85 |
| 2024-10-18 | 42.25 (1.44%) | 71 (-65.52%) | 18 | 25.35 |
| 2024-10-11 | 41.65 (-1.65%) | 208 (173.92%) | 29 | 13.94 |
| 2024-10-04 | 42.35 (-1.17%) | 76 (-59.53%) | 15 | 19.74 |
| 2024-09-27 | 42.85 (4.13%) | 187 (32.64%) | 56 | 29.95 |
| 2024-09-20 | 41.15 (-2.02%) | 141 (-15.58%) | 29 | 20.57 |
| 2024-09-13 | 42.0 (-1.29%) | 167 (2.05%) | 32 | 19.16 |
| 2024-09-06 | 42.55 (-2.96%) | 164 (-3.81%) | 54 | 32.93 |
| 2024-08-30 | 43.85 (-1.35%) | 171 (-45.48%) | 48 | 28.07 |
| 2024-08-23 | 44.45 (0.68%) | 313 (-19.35%) | 86 | 27.48 |
| 2024-08-16 | 44.15 (2.2%) | 388 (117.92%) | 31 | 7.99 |
| 2024-08-09 | 43.2 (0.0%) | 178 (-24.69%) | 31 | 17.42 |
| 2024-08-02 | 43.2 (-3.57%) | 237 (26.36%) | 74 | 31.22 |
| 2024-07-26 | 44.8 (-0.67%) | 187 (-32.13%) | 40 | 21.39 |
| 2024-07-19 | 45.1 (-1.42%) | 276 (-46.79%) | 44 | 15.94 |
| 2024-07-12 | 45.75 (-2.14%) | 519 (0.56%) | 104 | 20.04 |
| 2024-07-05 | 46.75 (4.7%) | 516 (-26.33%) | 73 | 14.15 |
| 2024-06-28 | 44.65 (6.18%) | 701 (33.35%) | 94 | 13.41 |
| 2024-06-21 | 42.05 (2.06%) | 525 (-11.82%) | 40 | 7.62 |
| 2024-06-14 | 41.2 (5.1%) | 596 (191.11%) | 53 | 8.89 |
| 2024-06-07 | 39.2 (0.51%) | 204 (-25.23%) | 16 | 7.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.0 (1.69%) | 273 (254.55%) | 8 | 2.93 |
| 2024-05-24 | 38.35 (1.99%) | 77 (-56.56%) | 14 | 18.18 |
| 2024-05-17 | 37.6 (-2.08%) | 177 (-22.09%) | 27 | 15.25 |
| 2024-05-10 | 38.4 (2.26%) | 228 (90.8%) | 35 | 15.35 |
| 2024-05-03 | 37.55 (-0.79%) | 119 (-66.87%) | 31 | 26.05 |
| 2024-04-26 | 37.85 (-1.56%) | 361 (-36.54%) | 59 | 16.34 |
| 2024-04-19 | 38.45 (-1.54%) | 568 (19.62%) | 43 | 7.57 |
| 2024-04-12 | 39.05 (2.49%) | 475 (61.74%) | 49 | 10.32 |
| 2024-04-03 | 38.1 (1.87%) | 294 (-44.23%) | 9 | 3.06 |
| 2024-03-29 | 37.4 (0.54%) | 527 (13.51%) | 57 | 10.82 |
| 2024-03-22 | 37.2 (4.94%) | 464 (17.76%) | 49 | 10.56 |
| 2024-03-15 | 35.45 (2.16%) | 394 (101.43%) | 62 | 15.74 |
| 2024-03-08 | 34.7 (-1.28%) | 195 (43.54%) | 45 | 23.08 |
| 2024-03-01 | 35.15 (1.44%) | 136 (-22.27%) | 33 | 24.26 |
| 2024-02-23 | 34.65 (-1.42%) | 175 (138.09%) | 21 | 12.0 |
| 2024-02-16 | 35.15 (0.29%) | 73 (235.15%) | 8 | 10.96 |
| 2024-02-05 | 35.05 (0.14%) | 22 (-86.43%) | 4 | 18.18 |
| 2024-02-02 | 35.0 (-1.55%) | 162 (-27.25%) | 25 | 15.43 |
| 2024-01-26 | 35.55 (1.86%) | 222 (77.86%) | 32 | 14.41 |
| 2024-01-19 | 34.9 (-0.43%) | 125 (-30.69%) | 7 | 5.6 |
| 2024-01-12 | 35.05 (0.29%) | 180 (54.22%) | 8 | 4.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.95 (0.0%) | 117 (-24.36%) | 4 | 3.42 |
| 2023-12-29 | 34.95 (-1.55%) | 154 (18.64%) | 7 | 4.55 |
| 2023-12-22 | 35.5 (0.14%) | 130 (-39.02%) | 8 | 6.15 |
| 2023-12-15 | 35.45 (1.72%) | 214 (46.13%) | 10 | 4.67 |
| 2023-12-08 | 34.85 (0.14%) | 146 (-43.79%) | 7 | 4.79 |
| 2023-12-01 | 34.8 (0.14%) | 260 (104.88%) | 18 | 6.92 |
| 2023-11-24 | 34.75 (0.14%) | 127 (10.25%) | 18 | 14.17 |
| 2023-11-17 | 34.7 (-0.43%) | 115 (91.83%) | 35 | 30.43 |
| 2023-11-10 | 34.85 (-0.14%) | 60 (44.52%) | 8 | 13.33 |
| 2023-11-03 | 34.9 (0.72%) | 41 (-49.99%) | 9 | 21.95 |
| 2023-10-27 | 34.65 (-1.56%) | 83 (9.21%) | 13 | 15.66 |
| 2023-10-20 | 35.2 (-2.63%) | 76 (161.02%) | 12 | 15.79 |
| 2023-10-13 | 36.15 (-0.69%) | 29 (-70.68%) | 5 | 17.24 |
| 2023-10-06 | 36.4 (0.14%) | 99 (241.38%) | 25 | 25.25 |
| 2023-09-28 | 36.35 (-1.22%) | 29 (-21.24%) | 2 | 6.9 |
| 2023-09-22 | 36.8 (-0.54%) | 37 (-19.13%) | 7 | 18.92 |
| 2023-09-15 | 37.0 (0.0%) | 45 (-11.45%) | 9 | 20.0 |
| 2023-09-08 | 37.0 (-0.94%) | 51 (-28.28%) | 14 | 27.45 |
| 2023-09-01 | 37.35 (3.75%) | 72 (-41.84%) | 7 | 9.72 |
| 2023-08-25 | 36.0 (-2.04%) | 124 (-53.53%) | 17 | 13.71 |
| 2023-08-18 | 36.75 (-4.79%) | 266 (77.21%) | 12 | 4.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.6 (-1.4%) | 150 (-94.01%) | 20 | 13.33 |
| 2023-08-04 | 39.15 (1.56%) | 2514 (1946.93%) | 5 | 0.2 |
| 2023-07-28 | 38.55 (-0.77%) | 122 (-6.23%) | 13 | 10.66 |
| 2023-07-21 | 38.85 (-0.38%) | 131 (-46.42%) | 23 | 17.56 |
| 2023-07-14 | 39.0 (-2.5%) | 244 (29.55%) | 50 | 20.49 |
| 2023-07-07 | 40.0 (-2.32%) | 188 (-63.22%) | 21 | 11.17 |
| 2023-06-30 | 40.95 (2.38%) | 513 (434.05%) | 69 | 13.45 |
| 2023-06-21 | 40.0 (1.01%) | 96 (-80.35%) | 14 | 14.58 |
| 2023-06-16 | 39.6 (-0.25%) | 489 (67.37%) | 82 | 16.77 |
| 2023-06-09 | 39.7 (1.79%) | 292 (53.68%) | 31 | 10.62 |
| 2023-06-02 | 39.0 (0.13%) | 190 (-36.32%) | 19 | 10.0 |
| 2023-05-26 | 38.95 (-0.89%) | 298 (-7.87%) | 34 | 11.41 |
| 2023-05-19 | 39.3 (-1.13%) | 324 (-57.81%) | 35 | 10.8 |
| 2023-05-12 | 39.75 (-6.47%) | 768 (-76.93%) | 73 | 9.51 |
| 2023-05-05 | 42.5 (6.12%) | 3328 (585.69%) | 863 | 25.93 |
| 2023-04-28 | 40.05 (1.91%) | 485 (-35.51%) | 14 | 2.89 |
| 2023-04-21 | 39.3 (1.81%) | 752 (25.08%) | 12 | 1.6 |
| 2023-04-14 | 38.6 (1.58%) | 601 (158.56%) | 21 | 3.49 |
| 2023-04-07 | 38.0 (0.4%) | 232 (-48.91%) | 1 | 0.43 |
| 2023-03-31 | 37.85 (0.0%) | 455 (-1.28%) | 5 | 1.1 |
| 2023-03-24 | 37.85 (0.8%) | 461 (-21.76%) | 15 | 3.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.55 (-0.53%) | 589 (-65.48%) | 71 | 12.05 |
| 2023-03-10 | 37.75 (1.48%) | 1708 (284.04%) | 493 | 28.86 |
| 2023-03-03 | 37.2 (3.48%) | 444 (33.25%) | 90 | 20.27 |
| 2023-02-24 | 35.95 (-0.28%) | 333 (41.85%) | 21 | 6.31 |
| 2023-02-17 | 36.05 (-0.55%) | 235 (44.05%) | 21 | 8.94 |
| 2023-02-10 | 36.25 (-1.23%) | 163 (-12.07%) | 30 | 18.4 |
| 2023-02-03 | 36.7 (2.09%) | 185 (389.66%) | 44 | 23.78 |
| 2023-01-17 | 35.95 (0.14%) | 37 (-80.47%) | 3 | 8.11 |
| 2023-01-13 | 35.9 (-0.69%) | 194 (35.17%) | 17 | 8.76 |
| 2023-01-06 | 36.15 (-0.82%) | 143 (-24.95%) | 6 | 4.2 |
| 2022-12-30 | 36.45 (-2.67%) | 191 (-44.81%) | 28 | 14.66 |
| 2022-12-23 | 37.45 (-0.13%) | 347 (28.32%) | 28 | 8.07 |
| 2022-12-16 | 37.5 (0.4%) | 270 (-71.78%) | 35 | 12.96 |
| 2022-12-09 | 37.35 (-4.96%) | 958 (-55.26%) | 140 | 14.61 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。