| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 47.55 (-3.45%) | 841 (-56.36%) | 345 | 41.02 | 0.82% | 17.59% | 24.05% |
| 2025-07-03 | 49.25 (-0.91%) | 1927 (-2.13%) | 1338 | 69.43 | 1.88% | 17.89% | 23.53% |
| 2025-07-02 | 49.7 (-1.97%) | 1969 (-79.61%) | 1406 | 71.41 | 1.92% | 16.23% | 22.0% |
| 2025-07-01 | 50.7 (1.6%) | 9659 (163.55%) | 7730 | 80.03 | 9.41% | 14.52% | 20.64% |
| 2025-06-30 | 49.9 (9.91%) | 3665 (217.59%) | 2423 | 66.11 | 3.57% | 5.39% | 13.16% |
| 2025-06-27 | 45.4 (9.93%) | 1154 (419.82%) | 437 | 37.87 | 1.12% | 2.12% | 10.11% |
| 2025-06-26 | 41.3 (-2.13%) | 222 (5.21%) | 75 | 33.78 | 0.22% | 1.97% | 9.49% |
| 2025-06-25 | 42.2 (0.72%) | 211 (-26.74%) | 97 | 45.97 | 0.21% | 2.06% | 11.98% |
| 2025-06-24 | 41.9 (2.2%) | 288 (-4.32%) | 116 | 40.28 | 0.28% | 2.18% | 12.6% |
| 2025-06-23 | 41.0 (-4.21%) | 301 (-69.84%) | 111 | 36.88 | 0.29% | 2.54% | 12.95% |
| 2025-06-20 | 42.8 (5.42%) | 998 (214.83%) | 620 | 62.12 | 0.97% | 2.59% | 14.08% |
| 2025-06-19 | 40.6 (-3.56%) | 317 (-4.23%) | 70 | 22.08 | 0.31% | 2.09% | 13.7% |
| 2025-06-18 | 42.1 (-1.86%) | 331 (-49.77%) | 108 | 32.63 | 0.32% | 2.15% | 16.77% |
| 2025-06-17 | 42.9 (2.88%) | 659 (87.22%) | 362 | 54.93 | 0.64% | 2.1% | 20.26% |
| 2025-06-16 | 41.7 (-0.12%) | 352 (-27.27%) | 220 | 62.5 | 0.34% | 1.73% | 20.36% |
| 2025-06-13 | 41.75 (-5.76%) | 484 (25.06%) | 112 | 23.14 | 0.47% | 1.76% | 20.72% |
| 2025-06-12 | 44.3 (1.49%) | 387 (39.21%) | 174 | 44.96 | 0.38% | 1.58% | 20.95% |
| 2025-06-11 | 43.65 (0.0%) | 278 (0.36%) | 128 | 46.04 | 0.27% | 1.55% | 21.61% |
| 2025-06-10 | 43.65 (-2.35%) | 277 (-27.49%) | 67 | 24.19 | 0.27% | 1.85% | 23.9% |
| 2025-06-09 | 44.7 (-1.97%) | 382 (26.49%) | 169 | 44.24 | 0.37% | 3.5% | 24.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 45.6 (-2.25%) | 302 (-14.45%) | 99 | 32.78 | 0.29% | 3.64% | 25.66% |
| 2025-06-05 | 46.65 (-2.91%) | 353 (-39.24%) | 183 | 51.84 | 0.34% | 3.85% | 28.06% |
| 2025-06-04 | 48.05 (0.63%) | 581 (-70.57%) | 388 | 66.78 | 0.57% | 6.21% | 36.15% |
| 2025-06-03 | 47.75 (2.25%) | 1974 (271.05%) | 1617 | 81.91 | 1.92% | 6.47% | 38.03% |
| 2025-06-02 | 46.7 (-4.79%) | 532 (3.1%) | 192 | 36.09 | 0.52% | 5.19% | 37.8% |
| 2025-05-29 | 49.05 (-1.41%) | 516 (-81.43%) | 214 | 41.47 | 0.5% | 6.09% | 42.05% |
| 2025-05-28 | 49.75 (-3.59%) | 2778 (227.98%) | 1956 | 70.41 | 2.7% | 6.18% | 46.82% |
| 2025-05-27 | 51.6 (2.99%) | 847 (29.31%) | 349 | 41.2 | 0.82% | 6.85% | 46.97% |
| 2025-05-26 | 50.1 (-0.2%) | 655 (-55.11%) | 254 | 38.78 | 0.64% | 9.84% | 49.61% |
| 2025-05-23 | 50.2 (-1.18%) | 1459 (140.36%) | 1028 | 70.46 | 1.42% | 9.94% | 61.9% |
| 2025-05-22 | 50.8 (-2.87%) | 607 (-82.49%) | 244 | 40.2 | 0.59% | 9.22% | 70.63% |
| 2025-05-21 | 52.3 (-2.24%) | 3466 (-11.6%) | 2530 | 72.99 | 3.37% | 9.33% | 79.45% |
| 2025-05-20 | 53.5 (6.79%) | 3921 (419.34%) | 2820 | 71.92 | 3.82% | 6.99% | 86.72% |
| 2025-05-19 | 50.1 (1.62%) | 755 (4.14%) | 271 | 35.89 | 0.74% | 5.74% | 87.64% |
| 2025-05-16 | 49.3 (-3.9%) | 725 (1.26%) | 235 | 32.41 | 0.71% | 5.96% | 87.6% |
| 2025-05-15 | 51.3 (-0.77%) | 716 (-32.83%) | 357 | 49.86 | 0.7% | 6.7% | 88.67% |
| 2025-05-14 | 51.7 (-3.0%) | 1066 (-59.51%) | 402 | 37.71 | 1.04% | 8.7% | 90.01% |
| 2025-05-13 | 53.3 (-1.84%) | 2633 (168.13%) | 1871 | 71.06 | 2.56% | 16.09% | 89.53% |
| 2025-05-12 | 54.3 (0.56%) | 982 (-33.69%) | 522 | 53.16 | 0.96% | 15.97% | 87.14% |
| 2025-05-09 | 54.0 (-5.76%) | 1481 (-46.5%) | 745 | 50.3 | 1.44% | 16.71% | 86.25% |
| 2025-05-08 | 57.3 (-2.55%) | 2768 (-68.05%) | 2025 | 73.16 | 2.7% | 20.03% | 84.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 58.8 (1.2%) | 8664 (245.59%) | 6686 | 77.17 | 8.44% | 22.61% | 82.43% |
| 2025-05-06 | 58.1 (9.83%) | 2507 (43.59%) | 1289 | 51.42 | 2.44% | 17.03% | 74.16% |
| 2025-05-05 | 52.9 (-9.88%) | 1746 (-64.29%) | 733 | 41.98 | 1.7% | 18.05% | 71.95% |
| 2025-05-02 | 58.7 (-2.98%) | 4890 (-9.73%) | 3447 | 70.49 | 4.76% | 29.28% | 70.43% |
| 2025-04-30 | 60.5 (-0.66%) | 5417 (84.69%) | 3277 | 60.49 | 5.27% | 34.67% | 65.81% |
| 2025-04-29 | 60.9 (9.93%) | 2933 (-17.52%) | 1035 | 35.29 | 2.86% | 38.81% | 60.57% |
| 2025-04-28 | 55.4 (-4.15%) | 3556 (-73.21%) | 2202 | 61.92 | 3.46% | 46.6% | 57.73% |
| 2025-04-25 | 57.8 (-2.2%) | 13275 (27.31%) | 10510 | 79.17 | 12.93% | 47.87% | 54.28% |
| 2025-04-24 | 59.1 (4.97%) | 10427 (7.88%) | 8297 | 79.57 | 10.15% | 35.64% | 41.36% |
| 2025-04-23 | 56.3 (4.45%) | 9665 (-11.63%) | 7564 | 78.26 | 9.41% | 27.27% | 31.22% |
| 2025-04-22 | 53.9 (-0.55%) | 10937 (124.95%) | 8916 | 81.52 | 10.65% | 19.89% | 21.82% |
| 2025-04-21 | 54.2 (9.94%) | 4862 (582.87%) | 2738 | 56.31 | 4.73% | 9.8% | 11.18% |
| 2025-04-18 | 49.3 (9.92%) | 712 (-61.09%) | 77 | 10.81 | 0.69% | 5.24% | 6.48% |
| 2025-04-17 | 44.85 (-9.94%) | 1830 (-12.44%) | 796 | 43.5 | 1.78% | 4.61% | 5.8% |
| 2025-04-16 | 49.8 (9.09%) | 2090 (264.75%) | 824 | 39.43 | 2.04% | 2.98% | 4.02% |
| 2025-04-15 | 45.65 (10.0%) | 573 (231.21%) | 65 | 11.34 | 0.56% | 1.11% | 2.0% |
| 2025-04-14 | 41.5 (3.88%) | 173 (147.14%) | 39 | 22.54 | 0.17% | 0.73% | 1.46% |
| 2025-04-11 | 39.95 (-0.75%) | 70 (-54.55%) | 9 | 12.86 | 0.07% | 0.79% | 1.31% |
| 2025-04-10 | 40.25 (1.51%) | 154 (-12.0%) | 45 | 29.22 | 0.15% | 0.9% | 1.26% |
| 2025-04-09 | 39.65 (-0.5%) | 175 (0.0%) | 48 | 27.43 | 0.17% | 0.89% | 1.12% |
| 2025-04-08 | 39.85 (-0.37%) | 175 (-25.85%) | 51 | 29.14 | 0.17% | 0.75% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 40.0 (-3.61%) | 236 (29.67%) | 45 | 19.07 | 0.23% | 0.6% | 0.82% |
| 2025-04-02 | 41.5 (2.34%) | 182 (29.08%) | 36 | 19.78 | 0.18% | 0.38% | 0.6% |
| 2025-04-01 | 40.55 (3.71%) | 141 (243.9%) | 31 | 21.99 | 0.14% | 0.21% | 0.42% |
| 2025-03-31 | 39.1 (1.03%) | 41 (241.67%) | 7 | 17.07 | 0.04% | 0.09% | 0.33% |
| 2025-03-28 | 38.7 (-1.4%) | 12 (-25.0%) | 4 | 33.33 | 0.01% | 0.05% | 0.38% |
| 2025-03-27 | 39.25 (0.26%) | 16 (128.57%) | 4 | 25.0 | 0.02% | 0.05% | 0.43% |
| 2025-03-26 | 39.15 (-0.89%) | 7 (-41.67%) | 1 | 14.29 | 0.01% | 0.08% | 0.46% |
| 2025-03-25 | 39.5 (0.89%) | 12 (50.0%) | 2 | 16.67 | 0.01% | 0.08% | 0.46% |
| 2025-03-24 | 39.15 (-0.38%) | 8 (-27.27%) | 1 | 12.5 | 0.01% | 0.07% | 0.47% |
| 2025-03-21 | 39.3 (0.0%) | 11 (-73.81%) | 3 | 27.27 | 0.01% | 0.08% | 0.49% |
| 2025-03-20 | 39.3 (-0.76%) | 42 (425.0%) | 5 | 11.9 | 0.04% | 0.08% | 0.49% |
| 2025-03-19 | 39.6 (0.13%) | 8 (60.0%) | 1 | 12.5 | 0.01% | 0.07% | 0.46% |
| 2025-03-18 | 39.55 (-0.5%) | 5 (-72.22%) | 0 | 0.0 | 0.0% | 0.07% | 0.46% |
| 2025-03-17 | 39.75 (0.38%) | 18 (50.0%) | 5 | 27.78 | 0.02% | 0.08% | 0.46% |
| 2025-03-14 | 39.6 (0.89%) | 12 (-50.0%) | 2 | 16.67 | 0.01% | 0.08% | 0.45% |
| 2025-03-13 | 39.25 (-0.76%) | 24 (140.0%) | 2 | 8.33 | 0.02% | 0.09% | 0.47% |
| 2025-03-12 | 39.55 (0.64%) | 10 (-41.18%) | 6 | 60.0 | 0.01% | 0.07% | 0.51% |
| 2025-03-11 | 39.3 (0.51%) | 17 (-29.17%) | 0 | 0.0 | 0.02% | 0.07% | 0.51% |
| 2025-03-10 | 39.1 (0.0%) | 24 (33.33%) | 1 | 4.17 | 0.02% | 0.09% | 0.49% |
| 2025-03-07 | 39.1 (-0.51%) | 18 (350.0%) | 2 | 11.11 | 0.02% | 0.16% | 0.47% |
| 2025-03-06 | 39.3 (-0.38%) | 4 (-20.0%) | 0 | 0.0 | 0.0% | 0.2% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 39.45 (0.9%) | 5 (-88.1%) | 0 | 0.0 | 0.0% | 0.25% | 0.46% |
| 2025-03-04 | 39.1 (0.0%) | 42 (-56.25%) | 0 | 0.0 | 0.04% | 0.25% | 0.47% |
| 2025-03-03 | 39.1 (-0.13%) | 96 (62.71%) | 1 | 1.04 | 0.09% | 0.23% | 0.48% |
| 2025-02-27 | 39.15 (0.13%) | 59 (9.26%) | 0 | 0.0 | 0.06% | 0.17% | 0.41% |
| 2025-02-26 | 39.1 | 54 (N/A) | 5 | 9.26 | 0.05% | 0.12% | 0.36% |
| 2025-02-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-24 | 39.55 (1.15%) | 5 (-72.22%) | 0 | 0.0 | 0.0% | 0.08% | 0.31% |
| 2025-02-21 | 39.1 (-0.26%) | 18 (-50.0%) | 1 | 5.56 | 0.02% | 0.08% | 0.33% |
| 2025-02-20 | 39.2 (-0.51%) | 36 (227.27%) | 0 | 0.0 | 0.04% | 0.07% | 0.31% |
| 2025-02-19 | 39.4 (0.38%) | 11 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.3% |
| 2025-02-18 | 39.25 (-0.13%) | 11 (175.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.32% |
| 2025-02-17 | 39.3 (-0.38%) | 4 (-33.33%) | 0 | 0.0 | 0.0% | 0.11% | 0.32% |
| 2025-02-14 | 39.45 (0.25%) | 6 (-33.33%) | 2 | 33.33 | 0.01% | 0.11% | 0.32% |
| 2025-02-13 | 39.35 (0.64%) | 9 (-65.38%) | 2 | 22.22 | 0.01% | 0.11% | 0.32% |
| 2025-02-12 | 39.1 (0.0%) | 26 (-62.86%) | 0 | 0.0 | 0.03% | 0.11% | 0.32% |
| 2025-02-11 | 39.1 (-0.13%) | 70 (1650.0%) | 5 | 7.14 | 0.07% | 0.08% | 0.32% |
| 2025-02-10 | 39.15 (-0.76%) | 4 (33.33%) | 1 | 25.0 | 0.0% | 0.02% | 0.27% |
| 2025-02-07 | 39.45 (-0.75%) | 3 (-40.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.44% |
| 2025-02-06 | 39.75 (1.4%) | 5 (66.67%) | 2 | 40.0 | 0.0% | 0.08% | 0.59% |
| 2025-02-05 | 39.2 (-0.13%) | 3 (-40.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.59% |
| 2025-02-04 | 39.25 (0.38%) | 5 (-72.22%) | 1 | 20.0 | 0.0% | 0.1% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 39.1 (0.0%) | 18 (-61.7%) | 7 | 38.89 | 0.02% | 0.1% | 0.6% |
| 2025-01-22 | 39.1 (0.0%) | 47 (113.64%) | 3 | 6.38 | 0.05% | 0.1% | 0.6% |
| 2025-01-21 | 39.1 (0.0%) | 22 (120.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.56% |
| 2025-01-20 | 39.1 (-0.38%) | 10 (233.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.57% |
| 2025-01-17 | 39.25 | 3 (N/A) | 0 | 0.0 | 0.0% | 0.08% | 0.84% |
| 2025-01-16 | None | 0 (-99.86%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-15 | 39.75 (2.19%) | 24 (1451.86%) | 3 | 12.5 | 0.02% | 0.09% | 0.84% |
| 2025-01-14 | 38.9 (-0.51%) | 1 (-93.76%) | 0 | 0.0 | 0.0% | 0.07% | 0.82% |
| 2025-01-13 | 39.1 (0.0%) | 25 (-19.33%) | 5 | 20.0 | 0.02% | 0.07% | 0.87% |
| 2025-01-10 | 39.1 (0.0%) | 31 (284.57%) | 4 | 12.9 | 0.03% | 0.06% | 1.07% |
| 2025-01-09 | 39.1 (-1.64%) | 8 (-27.33%) | 0 | 0.0 | 0.01% | 0.05% | 1.04% |
| 2025-01-08 | 39.75 (0.13%) | 11 (1009.2%) | 1 | 9.09 | 0.01% | 0.07% | 1.05% |
| 2025-01-07 | 39.7 (0.89%) | 1 (-87.52%) | 0 | 0.0 | 0.0% | 0.23% | 1.12% |
| 2025-01-06 | 39.35 (-1.38%) | 8 (-71.68%) | 1 | 12.5 | 0.01% | 0.38% | 1.15% |
| 2025-01-03 | 39.9 (2.05%) | 28 (34.76%) | 4 | 14.29 | 0.03% | 0.38% | 1.15% |
| 2025-01-02 | 39.1 (0.0%) | 21 (-88.43%) | 1 | 4.76 | 0.02% | 0.35% | 1.12% |
| 2024-12-31 | 39.1 (0.0%) | 181 (18.51%) | 3 | 1.66 | 0.18% | 0.35% | 1.11% |
| 2024-12-30 | 39.1 (-4.87%) | 153 (3725.19%) | 11 | 7.19 | 0.15% | 0.19% | 0.95% |
| 2024-12-27 | 41.1 (0.61%) | 4 (0.12%) | 0 | 0.0 | 0.0% | 0.04% | 0.8% |
| 2024-12-26 | 40.85 (2.38%) | 4 (-77.89%) | 1 | 25.0 | 0.0% | 0.07% | 0.8% |
| 2024-12-25 | 39.9 (0.63%) | 18 (50.5%) | 5 | 27.78 | 0.02% | 0.35% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.65 (-0.5%) | 12 (120.85%) | 4 | 33.33 | 0.01% | 0.33% | 0.81% |
| 2024-12-23 | 39.85 (-0.87%) | 5 (-84.08%) | 1 | 20.0 | 0.01% | 0.33% | 0.83% |
| 2024-12-20 | 40.2 (2.94%) | 34 (-88.0%) | 7 | 20.59 | 0.03% | 0.37% | 0.88% |
| 2024-12-19 | 39.05 (-0.13%) | 285 (4650.0%) | 0 | 0.0 | 0.28% | 0.56% | 0.87% |
| 2024-12-18 | 39.1 (0.0%) | 6 (61.81%) | 1 | 16.67 | 0.01% | 0.29% | 0.62% |
| 2024-12-17 | 39.1 (0.0%) | 3 (-93.0%) | 0 | 0.0 | 0.0% | 0.3% | 0.63% |
| 2024-12-16 | 39.1 (-0.26%) | 53 (-76.52%) | 6 | 11.32 | 0.05% | 0.38% | 0.64% |
| 2024-12-13 | 39.2 (0.0%) | 225 (3662.22%) | 4 | 1.78 | 0.22% | 0.35% | 0.61% |
| 2024-12-12 | 39.2 (0.26%) | 6 (-71.43%) | 2 | 33.33 | 0.01% | 0.14% | 0.41% |
| 2024-12-11 | 39.1 (-0.38%) | 21 (-74.39%) | 3 | 14.29 | 0.02% | 0.14% | 0.42% |
| 2024-12-10 | 39.25 (0.64%) | 82 (215.38%) | 1 | 1.22 | 0.08% | 0.12% | 0.41% |
| 2024-12-09 | 39.0 (-1.76%) | 26 (214.16%) | 9 | 34.62 | 0.03% | 0.06% | 0.37% |
| 2024-12-06 | 39.7 (-0.25%) | 8 (65.52%) | 2 | 25.0 | 0.01% | 0.04% | 0.35% |
| 2024-12-05 | 39.8 (1.92%) | 5 (400.0%) | 1 | 20.0 | 0.0% | 0.03% | 0.38% |
| 2024-12-04 | 39.05 (-0.13%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.05% | 0.4% |
| 2024-12-03 | 39.1 (-0.13%) | 17 (183.38%) | 2 | 11.76 | 0.02% | 0.06% | 0.47% |
| 2024-12-02 | 39.15 (0.13%) | 6 (48.51%) | 1 | 16.67 | 0.01% | 0.07% | 0.46% |
| 2024-11-29 | 39.1 (0.9%) | 4 (-83.85%) | 0 | 0.0 | 0.0% | 0.12% | 0.47% |
| 2024-11-28 | 38.75 (-0.13%) | 25 (150.12%) | 2 | 8.0 | 0.02% | 0.14% | 0.49% |
| 2024-11-27 | 38.8 (-0.51%) | 10 (-64.29%) | 2 | 20.0 | 0.01% | 0.15% | 0.49% |
| 2024-11-26 | 39.0 (-0.64%) | 28 (-49.11%) | 4 | 14.29 | 0.03% | 0.15% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 39.25 (0.0%) | 55 (138.85%) | 14 | 25.45 | 0.05% | 0.13% | 0.49% |
| 2024-11-22 | 39.25 (0.0%) | 23 (-34.26%) | 13 | 56.52 | 0.02% | 0.1% | 0.44% |
| 2024-11-21 | 39.25 (-0.51%) | 35 (323.81%) | 12 | 34.29 | 0.03% | 0.1% | 0.44% |
| 2024-11-20 | 39.45 (0.0%) | 8 (-36.45%) | 0 | 0.0 | 0.01% | 0.08% | 0.42% |
| 2024-11-19 | 39.45 (-0.38%) | 13 (-43.49%) | 6 | 46.15 | 0.01% | 0.08% | 0.43% |
| 2024-11-18 | 39.6 (0.64%) | 23 (-15.72%) | 10 | 43.48 | 0.02% | 0.11% | 0.48% |
| 2024-11-15 | 39.35 (0.64%) | 27 (109.73%) | 0 | 0.0 | 0.03% | 0.1% | 0.48% |
| 2024-11-14 | 39.1 (-0.64%) | 13 (86.06%) | 0 | 0.0 | 0.01% | 0.11% | 0.46% |
| 2024-11-13 | 39.35 (1.03%) | 7 (-84.1%) | 2 | 28.57 | 0.01% | 0.11% | 0.46% |
| 2024-11-12 | 38.95 (-1.52%) | 44 (297.4%) | 17 | 38.64 | 0.04% | 0.19% | 0.48% |
| 2024-11-11 | 39.55 (0.0%) | 11 (-67.13%) | 1 | 9.09 | 0.01% | 0.15% | 0.44% |
| 2024-11-08 | 39.55 (-1.25%) | 33 (51.93%) | 5 | 15.15 | 0.03% | 0.15% | 0.49% |
| 2024-11-07 | 40.05 (0.0%) | 22 (-72.08%) | 15 | 68.18 | 0.02% | 0.14% | 0.55% |
| 2024-11-06 | 40.05 (-3.38%) | 79 (782.83%) | 32 | 40.51 | 0.08% | 0.14% | 0.55% |
| 2024-11-05 | 41.45 (0.48%) | 9 (-30.77%) | 0 | 0.0 | 0.01% | 0.09% | 0.5% |
| 2024-11-04 | 41.25 (-0.84%) | 13 (-48.46%) | 1 | 7.69 | 0.01% | 0.09% | 0.54% |
| 2024-11-01 | 41.6 (0.73%) | 25 (39.95%) | 14 | 56.0 | 0.02% | 0.09% | 0.54% |
| 2024-10-30 | 41.3 (0.12%) | 18 (-22.38%) | 5 | 27.78 | 0.02% | 0.08% | 0.53% |
| 2024-10-29 | 41.25 (-0.24%) | 23 (46.36%) | 3 | 13.04 | 0.02% | 0.08% | 0.53% |
| 2024-10-28 | 41.35 (0.0%) | 15 (32.01%) | 5 | 33.33 | 0.02% | 0.08% | 0.54% |
| 2024-10-25 | 41.35 (-0.6%) | 12 (-21.1%) | 3 | 25.0 | 0.01% | 0.13% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.6 (-0.48%) | 15 (-15.39%) | 5 | 33.33 | 0.01% | 0.13% | 0.59% |
| 2024-10-23 | 41.8 (1.21%) | 18 (-5.26%) | 4 | 22.22 | 0.02% | 0.13% | 0.63% |
| 2024-10-22 | 41.3 (-0.48%) | 19 (-71.23%) | 7 | 36.84 | 0.02% | 0.12% | 0.63% |
| 2024-10-21 | 41.5 (-1.78%) | 66 (266.83%) | 12 | 18.18 | 0.06% | 0.13% | 0.64% |
| 2024-10-18 | 42.25 (1.93%) | 18 (118.74%) | 3 | 16.67 | 0.02% | 0.07% | 0.61% |
| 2024-10-17 | 41.45 (-0.12%) | 8 (-19.47%) | 0 | 0.0 | 0.01% | 0.11% | 0.65% |
| 2024-10-16 | 41.5 (0.73%) | 10 (-66.03%) | 6 | 60.0 | 0.01% | 0.2% | 0.68% |
| 2024-10-15 | 41.2 (-1.44%) | 30 (466.05%) | 8 | 26.67 | 0.03% | 0.21% | 0.69% |
| 2024-10-14 | 41.8 (0.36%) | 5 (-90.89%) | 1 | 20.0 | 0.01% | 0.21% | 0.68% |
| 2024-10-11 | 41.65 (-2.23%) | 58 (-39.84%) | 19 | 32.76 | 0.06% | 0.25% | 0.74% |
| 2024-10-09 | 42.6 (-0.12%) | 97 (273.06%) | 2 | 2.06 | 0.09% | 0.21% | 0.7% |
| 2024-10-08 | 42.65 (0.95%) | 26 (-3.76%) | 6 | 23.08 | 0.03% | 0.13% | 0.64% |
| 2024-10-07 | 42.25 (-0.24%) | 27 (-42.56%) | 2 | 7.41 | 0.03% | 0.12% | 0.65% |
| 2024-10-04 | 42.35 (-1.51%) | 47 (193.41%) | 8 | 17.02 | 0.05% | 0.12% | 0.68% |
| 2024-10-01 | 43.0 (-0.35%) | 16 (23.3%) | 6 | 37.5 | 0.02% | 0.11% | 0.64% |
| 2024-09-30 | 43.15 (0.7%) | 13 (-43.74%) | 1 | 7.69 | 0.01% | 0.14% | 0.66% |
| 2024-09-27 | 42.85 (-0.23%) | 23 (-20.31%) | 12 | 52.17 | 0.02% | 0.18% | 0.67% |
| 2024-09-26 | 42.95 (2.02%) | 29 (-13.43%) | 11 | 37.93 | 0.03% | 0.18% | 0.72% |
| 2024-09-25 | 42.1 (0.48%) | 33 (-31.63%) | 10 | 30.3 | 0.03% | 0.18% | 0.72% |
| 2024-09-24 | 41.9 (0.12%) | 49 (-8.15%) | 13 | 26.53 | 0.05% | 0.18% | 0.7% |
| 2024-09-23 | 41.85 (1.7%) | 53 (166.59%) | 10 | 18.87 | 0.05% | 0.19% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.15 (-0.6%) | 20 (-21.09%) | 4 | 20.0 | 0.02% | 0.18% | 0.67% |
| 2024-09-19 | 41.4 (2.22%) | 25 (-23.92%) | 7 | 28.0 | 0.02% | 0.18% | 0.69% |
| 2024-09-18 | 40.5 (-2.17%) | 33 (-47.1%) | 8 | 24.24 | 0.03% | 0.17% | 0.81% |
| 2024-09-16 | 41.4 (-1.43%) | 63 (60.01%) | 10 | 15.87 | 0.06% | 0.2% | 0.8% |
| 2024-09-13 | 42.0 (0.72%) | 39 (109.64%) | 5 | 12.82 | 0.04% | 0.16% | 0.8% |
| 2024-09-12 | 41.7 (-1.18%) | 18 (-16.49%) | 2 | 11.11 | 0.02% | 0.15% | 0.84% |
| 2024-09-11 | 42.2 (0.72%) | 22 (-62.87%) | 6 | 27.27 | 0.02% | 0.18% | 0.99% |
| 2024-09-10 | 41.9 (-1.53%) | 60 (127.48%) | 17 | 28.33 | 0.06% | 0.21% | 1.01% |
| 2024-09-09 | 42.55 (0.0%) | 26 (2.41%) | 2 | 7.69 | 0.03% | 0.16% | 0.98% |
| 2024-09-06 | 42.55 (-0.47%) | 26 (-42.22%) | 6 | 23.08 | 0.03% | 0.16% | 1.01% |
| 2024-09-05 | 42.75 (-0.81%) | 45 (-16.77%) | 15 | 33.33 | 0.04% | 0.16% | 1.01% |
| 2024-09-04 | 43.1 (-1.15%) | 54 (423.47%) | 19 | 35.19 | 0.05% | 0.19% | 0.98% |
| 2024-09-03 | 43.6 (0.11%) | 10 (-64.46%) | 2 | 20.0 | 0.01% | 0.17% | 0.94% |
| 2024-09-02 | 43.55 (-0.68%) | 29 (30.86%) | 12 | 41.38 | 0.03% | 0.17% | 0.97% |
| 2024-08-30 | 43.85 (0.57%) | 22 (-72.24%) | 6 | 27.27 | 0.02% | 0.17% | 1.02% |
| 2024-08-29 | 43.6 (-1.13%) | 80 (165.08%) | 26 | 32.5 | 0.08% | 0.18% | 1.03% |
| 2024-08-28 | 44.1 (-0.45%) | 30 (139.22%) | 5 | 16.67 | 0.03% | 0.15% | 1.03% |
| 2024-08-27 | 44.3 (0.11%) | 12 (-51.48%) | 4 | 33.33 | 0.01% | 0.26% | 1.02% |
| 2024-08-26 | 44.25 (-0.45%) | 26 (-36.63%) | 7 | 26.92 | 0.03% | 0.28% | 1.06% |
| 2024-08-23 | 44.45 (0.34%) | 41 (-11.87%) | 5 | 12.2 | 0.04% | 0.31% | 1.09% |
| 2024-08-22 | 44.3 (-0.23%) | 46 (-66.67%) | 11 | 23.91 | 0.05% | 0.35% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 44.4 (1.02%) | 139 (376.78%) | 60 | 43.17 | 0.14% | 0.47% | 1.12% |
| 2024-08-20 | 43.95 (0.23%) | 29 (-48.69%) | 2 | 6.9 | 0.03% | 0.38% | 1.05% |
| 2024-08-19 | 43.85 (-0.68%) | 57 (-34.59%) | 8 | 14.04 | 0.06% | 0.38% | 1.08% |
| 2024-08-16 | 44.15 (0.91%) | 87 (-49.6%) | 5 | 5.75 | 0.09% | 0.38% | 1.04% |
| 2024-08-15 | 43.75 (0.57%) | 173 (310.6%) | 19 | 10.98 | 0.17% | 0.32% | 1.03% |
| 2024-08-14 | 43.5 (0.69%) | 42 (41.9%) | 0 | 0.0 | 0.04% | 0.17% | 0.91% |
| 2024-08-13 | 43.2 (0.93%) | 29 (-47.4%) | 0 | 0.0 | 0.03% | 0.14% | 0.94% |
| 2024-08-12 | 42.8 (-0.93%) | 56 (145.63%) | 7 | 12.5 | 0.06% | 0.15% | 0.95% |
| 2024-08-09 | 43.2 (2.25%) | 23 (15.05%) | 2 | 8.7 | 0.02% | 0.17% | 0.95% |
| 2024-08-08 | 42.25 (0.84%) | 20 (76.99%) | 4 | 20.0 | 0.02% | 0.18% | 1.0% |
| 2024-08-07 | 41.9 (2.7%) | 11 (-74.33%) | 3 | 27.27 | 0.01% | 0.23% | 1.23% |
| 2024-08-06 | 40.8 (0.25%) | 44 (-45.09%) | 10 | 22.73 | 0.04% | 0.24% | 1.31% |
| 2024-08-05 | 40.7 (-5.79%) | 80 (186.26%) | 12 | 15.0 | 0.08% | 0.25% | 1.33% |
| 2024-08-02 | 43.2 (0.0%) | 28 (-63.21%) | 10 | 35.71 | 0.03% | 0.23% | 1.35% |
| 2024-08-01 | 43.2 (-0.69%) | 76 (262.41%) | 21 | 27.63 | 0.07% | 0.26% | 1.47% |
| 2024-07-31 | 43.5 (0.35%) | 21 (-62.33%) | 8 | 38.1 | 0.02% | 0.24% | 1.48% |
| 2024-07-30 | 43.35 (-0.8%) | 55 (-0.71%) | 13 | 23.64 | 0.05% | 0.29% | 1.57% |
| 2024-07-29 | 43.7 (-2.46%) | 56 (-9.78%) | 22 | 39.29 | 0.05% | 0.29% | 1.59% |
| 2024-07-26 | 44.8 (-0.67%) | 62 (17.41%) | 10 | 16.13 | 0.06% | 0.26% | 1.69% |
| 2024-07-23 | 45.1 (2.04%) | 53 (-26.72%) | 16 | 30.19 | 0.05% | 0.27% | 1.76% |
| 2024-07-22 | 44.2 (-2.0%) | 72 (30.4%) | 14 | 19.44 | 0.07% | 0.27% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 45.1 (-2.8%) | 55 (120.5%) | 8 | 14.55 | 0.05% | 0.27% | 1.96% |
| 2024-07-18 | 46.4 (-0.11%) | 25 (-64.69%) | 5 | 20.0 | 0.02% | 0.26% | 2.12% |
| 2024-07-17 | 46.45 (-0.21%) | 71 (37.95%) | 13 | 18.31 | 0.07% | 0.28% | 2.15% |
| 2024-07-16 | 46.55 (0.22%) | 51 (-29.13%) | 11 | 21.57 | 0.05% | 0.29% | 2.12% |
| 2024-07-15 | 46.45 (1.53%) | 72 (66.08%) | 7 | 9.72 | 0.07% | 0.48% | 2.2% |
| 2024-07-12 | 45.75 (-0.54%) | 43 (-16.15%) | 10 | 23.26 | 0.04% | 0.51% | 2.2% |
| 2024-07-11 | 46.0 (0.22%) | 52 (-28.95%) | 12 | 23.08 | 0.05% | 0.52% | 2.2% |
| 2024-07-10 | 45.9 (1.44%) | 73 (-70.89%) | 14 | 19.18 | 0.07% | 0.57% | 2.24% |
| 2024-07-09 | 45.25 (-3.62%) | 252 (161.86%) | 48 | 19.05 | 0.25% | 0.65% | 2.43% |
| 2024-07-08 | 46.95 (0.43%) | 96 (57.59%) | 20 | 20.83 | 0.09% | 0.48% | 2.37% |
| 2024-07-05 | 46.75 (0.86%) | 61 (-40.6%) | 14 | 22.95 | 0.06% | 0.5% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 47.55 (4.74%) | 18061 (730.01%) | 13242 | 73.32 |
| 2025-06-27 | 45.4 (6.07%) | 2176 (-18.1%) | 836 | 38.42 |
| 2025-06-20 | 42.8 (2.51%) | 2657 (46.96%) | 1380 | 51.94 |
| 2025-06-13 | 41.75 (-8.44%) | 1808 (-51.68%) | 650 | 35.95 |
| 2025-06-06 | 45.6 (-7.03%) | 3742 (-21.98%) | 2479 | 66.25 |
| 2025-05-29 | 49.05 (-2.29%) | 4796 (-53.02%) | 2773 | 57.82 |
| 2025-05-23 | 50.2 (1.83%) | 10208 (66.74%) | 6893 | 67.53 |
| 2025-05-16 | 49.3 (-8.7%) | 6122 (-64.34%) | 3387 | 55.33 |
| 2025-05-09 | 54.0 (-8.01%) | 17166 (2.2%) | 11478 | 66.86 |
| 2025-05-02 | 58.7 (1.56%) | 16796 (-65.84%) | 9961 | 59.31 |
| 2025-04-25 | 57.8 (17.24%) | 49166 (814.21%) | 38025 | 77.34 |
| 2025-04-18 | 49.3 (23.4%) | 5378 (563.95%) | 1801 | 33.49 |
| 2025-04-11 | 39.95 (-3.73%) | 810 (122.53%) | 198 | 24.44 |
| 2025-04-02 | 41.5 (7.24%) | 364 (561.82%) | 74 | 20.33 |
| 2025-03-28 | 38.7 (-1.53%) | 55 (-34.52%) | 12 | 21.82 |
| 2025-03-21 | 39.3 (-0.76%) | 84 (-3.45%) | 14 | 16.67 |
| 2025-03-14 | 39.6 (1.28%) | 87 (-47.27%) | 11 | 12.64 |
| 2025-03-07 | 39.1 (-0.13%) | 165 (39.83%) | 3 | 1.82 |
| 2025-02-27 | 39.15 (0.13%) | 118 (47.5%) | 5 | 4.24 |
| 2025-02-21 | 39.1 (-0.89%) | 80 (-30.43%) | 1 | 1.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 39.45 (0.0%) | 115 (238.24%) | 10 | 8.7 |
| 2025-02-07 | 39.45 (0.9%) | 34 (-56.96%) | 10 | 29.41 |
| 2025-01-22 | 39.1 (-0.38%) | 79 (46.81%) | 3 | 3.8 |
| 2025-01-17 | 39.25 (0.38%) | 53 (-9.05%) | 8 | 15.09 |
| 2025-01-10 | 39.1 (-2.01%) | 59 (20.01%) | 6 | 10.17 |
| 2025-01-03 | 39.9 (2.05%) | 49 (-85.27%) | 5 | 10.2 |
| 2024-12-31 | 39.1 (-4.87%) | 334 (668.47%) | 14 | 4.19 |
| 2024-12-27 | 41.1 (2.24%) | 43 (-88.59%) | 11 | 25.58 |
| 2024-12-20 | 40.2 (2.55%) | 381 (5.87%) | 14 | 3.67 |
| 2024-12-13 | 39.2 (-1.26%) | 360 (867.66%) | 19 | 5.28 |
| 2024-12-06 | 39.7 (1.53%) | 37 (-69.46%) | 6 | 16.22 |
| 2024-11-29 | 39.1 (-0.38%) | 122 (19.24%) | 22 | 18.03 |
| 2024-11-22 | 39.25 (-0.25%) | 102 (-0.06%) | 41 | 40.2 |
| 2024-11-15 | 39.35 (-0.51%) | 102 (-34.89%) | 20 | 19.61 |
| 2024-11-08 | 39.55 (-4.93%) | 157 (91.12%) | 53 | 33.76 |
| 2024-11-01 | 41.6 (0.6%) | 82 (-36.81%) | 27 | 32.93 |
| 2024-10-25 | 41.35 (-2.13%) | 130 (81.34%) | 31 | 23.85 |
| 2024-10-18 | 42.25 (1.44%) | 71 (-65.52%) | 18 | 25.35 |
| 2024-10-11 | 41.65 (-1.65%) | 208 (173.92%) | 29 | 13.94 |
| 2024-10-04 | 42.35 (-1.17%) | 76 (-59.53%) | 15 | 19.74 |
| 2024-09-27 | 42.85 (4.13%) | 187 (32.64%) | 56 | 29.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.15 (-2.02%) | 141 (-15.58%) | 29 | 20.57 |
| 2024-09-13 | 42.0 (-1.29%) | 167 (2.05%) | 32 | 19.16 |
| 2024-09-06 | 42.55 (-2.96%) | 164 (-3.81%) | 54 | 32.93 |
| 2024-08-30 | 43.85 (-1.35%) | 171 (-45.48%) | 48 | 28.07 |
| 2024-08-23 | 44.45 (0.68%) | 313 (-19.35%) | 86 | 27.48 |
| 2024-08-16 | 44.15 (2.2%) | 388 (117.92%) | 31 | 7.99 |
| 2024-08-09 | 43.2 (0.0%) | 178 (-24.69%) | 31 | 17.42 |
| 2024-08-02 | 43.2 (-3.57%) | 237 (26.36%) | 74 | 31.22 |
| 2024-07-26 | 44.8 (-0.67%) | 187 (-32.13%) | 40 | 21.39 |
| 2024-07-19 | 45.1 (-1.42%) | 276 (-46.79%) | 44 | 15.94 |
| 2024-07-12 | 45.75 (-2.14%) | 519 (0.56%) | 104 | 20.04 |
| 2024-07-05 | 46.75 (4.7%) | 516 (-26.33%) | 73 | 14.15 |
| 2024-06-28 | 44.65 (6.18%) | 701 (33.35%) | 94 | 13.41 |
| 2024-06-21 | 42.05 (2.06%) | 525 (-11.82%) | 40 | 7.62 |
| 2024-06-14 | 41.2 (5.1%) | 596 (191.11%) | 53 | 8.89 |
| 2024-06-07 | 39.2 (0.51%) | 204 (-25.23%) | 16 | 7.84 |
| 2024-05-31 | 39.0 (1.69%) | 273 (254.55%) | 8 | 2.93 |
| 2024-05-24 | 38.35 (1.99%) | 77 (-56.56%) | 14 | 18.18 |
| 2024-05-17 | 37.6 (-2.08%) | 177 (-22.09%) | 27 | 15.25 |
| 2024-05-10 | 38.4 (2.26%) | 228 (90.8%) | 35 | 15.35 |
| 2024-05-03 | 37.55 (-0.79%) | 119 (-66.87%) | 31 | 26.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.85 (-1.56%) | 361 (-36.54%) | 59 | 16.34 |
| 2024-04-19 | 38.45 (-1.54%) | 568 (19.62%) | 43 | 7.57 |
| 2024-04-12 | 39.05 (2.49%) | 475 (61.74%) | 49 | 10.32 |
| 2024-04-03 | 38.1 (1.87%) | 294 (-44.23%) | 9 | 3.06 |
| 2024-03-29 | 37.4 (0.54%) | 527 (13.51%) | 57 | 10.82 |
| 2024-03-22 | 37.2 (4.94%) | 464 (17.76%) | 49 | 10.56 |
| 2024-03-15 | 35.45 (2.16%) | 394 (101.43%) | 62 | 15.74 |
| 2024-03-08 | 34.7 (-1.28%) | 195 (43.54%) | 45 | 23.08 |
| 2024-03-01 | 35.15 (1.44%) | 136 (-22.27%) | 33 | 24.26 |
| 2024-02-23 | 34.65 (-1.42%) | 175 (138.09%) | 21 | 12.0 |
| 2024-02-16 | 35.15 (0.29%) | 73 (235.15%) | 8 | 10.96 |
| 2024-02-05 | 35.05 (0.14%) | 22 (-86.43%) | 4 | 18.18 |
| 2024-02-02 | 35.0 (-1.55%) | 162 (-27.25%) | 25 | 15.43 |
| 2024-01-26 | 35.55 (1.86%) | 222 (77.86%) | 32 | 14.41 |
| 2024-01-19 | 34.9 (-0.43%) | 125 (-30.69%) | 7 | 5.6 |
| 2024-01-12 | 35.05 (0.29%) | 180 (54.22%) | 8 | 4.44 |
| 2024-01-05 | 34.95 (0.0%) | 117 (-24.36%) | 4 | 3.42 |
| 2023-12-29 | 34.95 (-1.55%) | 154 (18.64%) | 7 | 4.55 |
| 2023-12-22 | 35.5 (0.14%) | 130 (-39.02%) | 8 | 6.15 |
| 2023-12-15 | 35.45 (1.72%) | 214 (46.13%) | 10 | 4.67 |
| 2023-12-08 | 34.85 (0.14%) | 146 (-43.79%) | 7 | 4.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.8 (0.14%) | 260 (104.88%) | 18 | 6.92 |
| 2023-11-24 | 34.75 (0.14%) | 127 (10.25%) | 18 | 14.17 |
| 2023-11-17 | 34.7 (-0.43%) | 115 (91.83%) | 35 | 30.43 |
| 2023-11-10 | 34.85 (-0.14%) | 60 (44.52%) | 8 | 13.33 |
| 2023-11-03 | 34.9 (0.72%) | 41 (-49.99%) | 9 | 21.95 |
| 2023-10-27 | 34.65 (-1.56%) | 83 (9.21%) | 13 | 15.66 |
| 2023-10-20 | 35.2 (-2.63%) | 76 (161.02%) | 12 | 15.79 |
| 2023-10-13 | 36.15 (-0.69%) | 29 (-70.68%) | 5 | 17.24 |
| 2023-10-06 | 36.4 (0.14%) | 99 (241.38%) | 25 | 25.25 |
| 2023-09-28 | 36.35 (-1.22%) | 29 (-21.24%) | 2 | 6.9 |
| 2023-09-22 | 36.8 (-0.54%) | 37 (-19.13%) | 7 | 18.92 |
| 2023-09-15 | 37.0 (0.0%) | 45 (-11.45%) | 9 | 20.0 |
| 2023-09-08 | 37.0 (-0.94%) | 51 (-28.28%) | 14 | 27.45 |
| 2023-09-01 | 37.35 (3.75%) | 72 (-41.84%) | 7 | 9.72 |
| 2023-08-25 | 36.0 (-2.04%) | 124 (-53.53%) | 17 | 13.71 |
| 2023-08-18 | 36.75 (-4.79%) | 266 (77.21%) | 12 | 4.51 |
| 2023-08-11 | 38.6 (-1.4%) | 150 (-94.01%) | 20 | 13.33 |
| 2023-08-04 | 39.15 (1.56%) | 2514 (1946.93%) | 5 | 0.2 |
| 2023-07-28 | 38.55 (-0.77%) | 122 (-6.23%) | 13 | 10.66 |
| 2023-07-21 | 38.85 (-0.38%) | 131 (-46.42%) | 23 | 17.56 |
| 2023-07-14 | 39.0 (-2.5%) | 244 (29.55%) | 50 | 20.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.0 (-2.32%) | 188 (-63.22%) | 21 | 11.17 |
| 2023-06-30 | 40.95 (2.38%) | 513 (434.05%) | 69 | 13.45 |
| 2023-06-21 | 40.0 (1.01%) | 96 (-80.35%) | 14 | 14.58 |
| 2023-06-16 | 39.6 (-0.25%) | 489 (67.37%) | 82 | 16.77 |
| 2023-06-09 | 39.7 (1.79%) | 292 (53.68%) | 31 | 10.62 |
| 2023-06-02 | 39.0 (0.13%) | 190 (-36.32%) | 19 | 10.0 |
| 2023-05-26 | 38.95 (-0.89%) | 298 (-7.87%) | 34 | 11.41 |
| 2023-05-19 | 39.3 (-1.13%) | 324 (-57.81%) | 35 | 10.8 |
| 2023-05-12 | 39.75 (-6.47%) | 768 (-76.93%) | 73 | 9.51 |
| 2023-05-05 | 42.5 (6.12%) | 3328 (585.69%) | 863 | 25.93 |
| 2023-04-28 | 40.05 (1.91%) | 485 (-35.51%) | 14 | 2.89 |
| 2023-04-21 | 39.3 (1.81%) | 752 (25.08%) | 12 | 1.6 |
| 2023-04-14 | 38.6 (1.58%) | 601 (158.56%) | 21 | 3.49 |
| 2023-04-07 | 38.0 (0.4%) | 232 (-48.91%) | 1 | 0.43 |
| 2023-03-31 | 37.85 (0.0%) | 455 (-1.28%) | 5 | 1.1 |
| 2023-03-24 | 37.85 (0.8%) | 461 (-21.76%) | 15 | 3.25 |
| 2023-03-17 | 37.55 (-0.53%) | 589 (-65.48%) | 71 | 12.05 |
| 2023-03-10 | 37.75 (1.48%) | 1708 (284.04%) | 493 | 28.86 |
| 2023-03-03 | 37.2 (3.48%) | 444 (33.25%) | 90 | 20.27 |
| 2023-02-24 | 35.95 (-0.28%) | 333 (41.85%) | 21 | 6.31 |
| 2023-02-17 | 36.05 (-0.55%) | 235 (44.05%) | 21 | 8.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 36.25 (-1.23%) | 163 (-12.07%) | 30 | 18.4 |
| 2023-02-03 | 36.7 (2.09%) | 185 (389.66%) | 44 | 23.78 |
| 2023-01-17 | 35.95 (0.14%) | 37 (-80.47%) | 3 | 8.11 |
| 2023-01-13 | 35.9 (-0.69%) | 194 (35.17%) | 17 | 8.76 |
| 2023-01-06 | 36.15 (-0.82%) | 143 (-24.95%) | 6 | 4.2 |
| 2022-12-30 | 36.45 (-2.67%) | 191 (-44.81%) | 28 | 14.66 |
| 2022-12-23 | 37.45 (-0.13%) | 347 (28.32%) | 28 | 8.07 |
| 2022-12-16 | 37.5 (0.4%) | 270 (-71.78%) | 35 | 12.96 |
| 2022-12-09 | 37.35 (-4.96%) | 958 (-55.26%) | 140 | 14.61 |
| 2022-12-02 | 39.3 (1.42%) | 2143 (-54.19%) | 690 | 32.2 |
| 2022-11-25 | 38.75 (2.51%) | 4677 (221.79%) | 2188 | 46.78 |
| 2022-11-18 | 37.8 (2.3%) | 1453 (-60.79%) | 414 | 28.49 |
| 2022-11-11 | 36.95 (5.42%) | 3707 (950.02%) | 1600 | 43.16 |
| 2022-11-04 | 35.05 (2.19%) | 353 (155.84%) | 55 | 15.58 |
| 2022-10-28 | 34.3 (0.0%) | 138 (18.67%) | 9 | 6.52 |
| 2022-10-21 | 34.3 (-1.15%) | 116 (27.64%) | 9 | 7.76 |
| 2022-10-14 | 34.7 (-0.86%) | 91 (-16.24%) | 14 | 15.38 |
| 2022-10-07 | 35.0 (1.16%) | 108 (-55.33%) | 12 | 11.11 |
| 2022-09-30 | 34.6 (-4.42%) | 243 (-54.86%) | 22 | 9.05 |
| 2022-09-23 | 36.2 (-1.76%) | 539 (-20.24%) | 169 | 31.35 |
| 2022-09-16 | 36.85 (4.39%) | 676 (-1.96%) | 234 | 34.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 35.3 (-5.74%) | 689 (-20.85%) | 142 | 20.61 |
| 2022-09-02 | 37.45 (-6.14%) | 871 (-71.3%) | 246 | 28.24 |
| 2022-08-26 | 39.9 (17.18%) | 3036 (1889.1%) | 1073 | 35.34 |
| 2022-08-19 | 34.05 (-1.59%) | 152 (242.9%) | 3 | 1.97 |
| 2022-08-12 | 34.6 (0.29%) | 44 (-50.56%) | 7 | 15.91 |
| 2022-08-05 | 34.5 (0.0%) | 90 (65.92%) | 11 | 12.22 |
| 2022-07-29 | 34.5 (0.15%) | 54 (-70.52%) | 5 | 9.26 |
| 2022-07-22 | 34.45 (0.29%) | 184 (106.59%) | 23 | 12.5 |
| 2022-07-15 | 34.35 (-0.43%) | 89 (50.53%) | 7 | 7.87 |
| 2022-07-08 | 34.5 (0.44%) | 59 (10.93%) | 7 | 11.86 |
| 2022-07-01 | 34.35 (0.15%) | 53 (-44.24%) | 7 | 13.21 |
| 2022-06-24 | 34.3 (0.0%) | 95 (-9.7%) | 8 | 8.42 |
| 2022-06-17 | 34.3 (-1.44%) | 105 (-13.67%) | 10 | 9.52 |
| 2022-06-10 | 34.8 (-1.42%) | 122 (185.65%) | 18 | 14.75 |
| 2022-06-02 | 35.3 (0.0%) | 42 (-72.22%) | 6 | 14.29 |
| 2022-05-27 | 35.3 (1.44%) | 154 (296.67%) | 22 | 14.29 |
| 2022-05-20 | 34.8 (0.43%) | 39 (-56.71%) | 7 | 17.95 |
| 2022-05-13 | 34.65 (-0.14%) | 90 (161.31%) | 16 | 17.78 |
| 2022-05-06 | 34.7 (0.58%) | 34 (-58.55%) | 0 | 0.0 |
| 2022-04-29 | 34.5 (0.15%) | 83 (-56.58%) | 0 | 0.0 |
| 2022-04-22 | 34.45 (0.73%) | 191 (3.33%) | 8 | 4.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.2 (0.0%) | 185 (39.64%) | 25 | 13.51 |
| 2022-04-08 | 34.2 (-0.58%) | 132 (8.3%) | 5 | 3.79 |
| 2022-04-01 | 34.4 (0.0%) | 122 (91.19%) | 2 | 1.64 |
| 2022-03-25 | 34.4 (-0.15%) | 64 (-12.37%) | 4 | 6.25 |
| 2022-03-18 | 34.45 (0.0%) | 73 (-70.32%) | 10 | 13.7 |
| 2022-03-11 | 34.45 (0.15%) | 246 (144.0%) | 5 | 2.03 |
| 2022-03-04 | 34.4 (-0.86%) | 101 (9.61%) | 8 | 7.92 |
| 2022-02-25 | 34.7 (-1.28%) | 92 (32.66%) | 3 | 3.26 |
| 2022-02-18 | 35.15 (0.29%) | 69 (-55.42%) | 1 | 1.45 |
| 2022-02-11 | 35.05 (1.15%) | 155 (78.19%) | 2 | 1.29 |
| 2022-01-26 | 34.65 (-1.0%) | 87 (40.7%) | 7 | 8.05 |
| 2022-01-21 | 35.0 (-0.57%) | 62 (3.23%) | 5 | 8.06 |
| 2022-01-14 | 35.2 (-0.14%) | 60 (-67.22%) | 5 | 8.33 |
| 2022-01-07 | 35.25 (-0.42%) | 183 (66.14%) | 15 | 8.2 |
