5450 南良
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: 54.07% (110-106)
- 本益比: 12.48
- 本益成長比: 0.231
- 總報酬本益比: 4.599
- 近四季EPS總合: 1.45 (0.51,0.29,0.45,0.29)
- 融資餘額佔股本比例:0.94%
- 融資使用率: 9.15%
- 近期收盤價: 18.1 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
南良 | -12.0% | 19.0% | 4.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
18.1 | 13.2% | 20.49 | 23.56 | 30.17% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.97 | 25.28 | 25.71 | 23.41 | 30.71 | 28.22 | 21.43 | 20.53 | 23.84 | 32.51 |
營業利益率 | 5.69 | 4.24 | 5.11 | 4.06 | 3.18 | 1.39 | -6.98 | -6.88 | -3.00 | 4.33 |
折舊負擔比率 | 2.98 | 3.55 | 2.85 | 2.09 | 2.58 | 2.53 | 2.49 | 1.32 | 1.37 | 1.99 |
稅前淨利率 | 5.25 | 3.27 | 3.92 | 4.67 | 2.83 | 3.38 | -3.94 | -5.65 | -1.64 | 4.17 |
股東權益報酬率 | 11.22 | 5.59 | 6.28 | 10.83 | -0.03 | 1.03 | -8.41 | -11.51 | -4.60 | 0.39 |
資產報酬率 | 5.37 | 3.06 | 3.17 | 5.64 | 0.37 | 0.87 | -4.22 | -6.93 | -3.51 | 0.36 |
本業收入比 | 108.52 | 128.41 | 130.70 | 86.86 | 110.00 | 40.00 | 176.67 | 123.40 | 181.82 | 100.00 |
業外獲益比 | -8.52 | -29.55 | -30.70 | 13.14 | -10.00 | 60.00 | -76.67 | -21.28 | -81.82 | -6.67 |
無形資產佔淨值比 | 2.68 | 3.09 | 3.28 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.31 | 25.52 | 26.67 | 26.41 | 25.23 | 25.03 | 24.44 | 27.32 | 24.13 | 26.33 | 25.33 | 26.05 | 25.06 | 26.12 | 25.89 | 22.49 | 18.96 |
營業利益率 | 6.64 | 5.15 | 6.91 | 6.48 | 4.06 | 5.53 | 3.04 | 7.27 | 0.46 | 5.33 | 4.48 | 6.78 | 3.59 | 5.98 | 5.93 | 4.14 | -0.07 |
稅前淨利率 | 8.34 | 4.57 | 7.50 | 4.79 | 3.96 | 4.00 | 2.24 | 5.23 | 1.24 | -1.76 | 4.72 | 8.37 | 4.12 | 6.20 | 6.67 | 6.98 | -1.71 |
本業收入比 | 79.71 | 114.63 | 92.31 | 135.90 | 103.33 | 137.93 | 142.86 | 137.84 | 42.86 | -300.00 | 93.94 | 81.82 | 86.21 | 95.35 | 88.24 | 58.18 | 0.00 |
業外獲益比 | 20.29 | -12.20 | 7.69 | -35.90 | -3.33 | -37.93 | -35.71 | -37.84 | 71.43 | 400.00 | 6.06 | 19.70 | 13.79 | 4.65 | 11.76 | 40.00 | 91.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 129 | 111 | 179 | 162 | 22 | 41 | -38 | -34 | 144 | 52 |
自由現金流量(百萬) | -145 | 122 | -679 | 112 | 9 | 14 | -89 | -130 | 92 | -1 |
稅後淨利(百萬) | 150 | 66 | 71 | -20 | 0 | 5 | -43 | -65 | -27 | -5 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 79 | 62 | 76 | 30 | -40 | 89 | 38 | 5 | -21 | 57 | 113 | 42 | -33 | 69 | 74 | 68 | -48 |
自由現金流量(百萬) | 67 | -20 | 56 | -122 | -61 | 86 | 91 | 13 | -68 | -26 | 46 | -29 | -671 | 64 | 50 | 48 | -50 |
稅後淨利(百萬) | 63 | 35 | 55 | 36 | 25 | 31 | 8 | 25 | 1 | -22 | 23 | 51 | 18 | -4 | 5 | -6 | -15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3357 | 2676 | 2914 | 2925 | 698 | 752 | 763 | 836 | 658 | 352 |
營業利益(百萬) | 191 | 113 | 149 | 119 | 22 | 10 | -53 | -58 | -20 | 15 |
稅後淨利(百萬) | 150 | 66 | 71 | -20 | 0 | 5 | -43 | -65 | -27 | -5 |
EPS(完全稀釋) | 1.22 | 0.00 | 0.58 | -0.39 | 0.00 | 0.10 | -0.86 | -1.30 | -0.54 | 0.00 |
營收成長率(%) | 25.45 | -8.17 | -0.38 | 319.05 | -7.18 | -1.44 | -8.73 | 27.05 | 86.93 | N/A |
營業利益成長率(%) | 69.03 | -24.16 | 25.21 | 440.91 | 120.00 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 127.27 | -7.04 | 455.00 | N/A | N/A | 111.63 | N/A | N/A | N/A | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 825 | 908 | 870 | 825 | 754 | 724 | 647 | 701 | 603 | 740 | 694 | 790 | 691 | 691 | 765 | 781 | 687 |
營業利益(百萬) | 55 | 47 | 60 | 53 | 31 | 40 | 20 | 51 | 3 | 39 | 31 | 54 | 25 | 41 | 45 | 32 | 0 |
稅後淨利(百萬) | 63 | 35 | 55 | 36 | 25 | 31 | 8 | 25 | 1 | -22 | 23 | 51 | 18 | -4 | 5 | -6 | -15 |
EPS(完全稀釋) | 0.51 | 0.29 | 0.45 | 0.29 | 0.20 | 0.25 | 0.07 | 0.21 | 0.01 | -0.18 | 0.19 | 0.42 | 0.15 | -0.08 | 0.10 | -0.11 | -0.30 |
去年同期營收成長率(%) | 9.42 | 25.41 | 34.47 | 17.69 | 25.04 | -2.16 | -6.77 | -11.27 | -12.74 | 7.09 | -9.28 | 1.15 | 0.58 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 77.42 | 17.50 | 200.00 | 3.92 | 933.33 | 2.56 | -35.48 | -5.56 | -88.00 | -4.88 | -31.11 | 68.75 | 0.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 152.00 | 12.90 | 587.50 | 44.00 | 2400.00 | 240.91 | -65.22 | -50.98 | -94.44 | -450.00 | 360.00 | 950.00 | 220.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 155.00 | 16.00 | 542.86 | 38.10 | 1900.00 | 238.89 | -63.16 | -50.00 | -93.33 | -125.00 | 90.00 | 481.82 | 150.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -9.14 | 4.37 | 5.45 | 9.42 | 4.14 | 11.90 | -7.70 | 16.25 | -18.51 | 6.63 | -12.15 | 14.33 | 0.00 | -9.67 | -2.05 | 13.68 | 0.00 |
較上季營業利益成長率(%) | 17.02 | -21.67 | 13.21 | 70.97 | -22.50 | 100.00 | -60.78 | 1600.00 | -92.31 | 25.81 | -42.59 | 116.00 | -39.02 | -8.89 | 40.62 | 0.00 | 0.00 |
較上季稅後淨利成長率(%) | 80.00 | -36.36 | 52.78 | 44.00 | -19.35 | 287.50 | -68.00 | 2400.00 | 104.55 | -195.65 | -54.90 | 183.33 | 550.00 | -180.00 | 183.33 | 60.00 | 0.00 |
較上季EPS成長率(%) | 75.86 | -35.56 | 55.17 | 45.00 | -20.00 | 257.14 | -66.67 | 2000.00 | 105.56 | -194.74 | -54.76 | 180.00 | 287.50 | -180.00 | 190.91 | 63.33 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.09 | 3.77 | 7.55 | 2019/12 | 10.66 | 465.71 | 327.23 |
2022/3 | 63.96 | 19.24 | 8.88 | 2019/11 | -5.18 | 288.45 | 317.23 |
2022/1~2 | -29.32 | 2.82 | 2.82 | 2019/10 | 17.78 | 408.48 | 320.25 |
2021/12 | 8.84 | 29.78 | 25.38 | 2019/9 | -9.4 | 226.15 | 312.1 |
2021/11 | 9.49 | 23.53 | 24.92 | 2019/8 | -5.76 | 262.7 | 324.08 |
2021/10 | -4.81 | 22.59 | 25.08 | 2019/7 | -3.84 | 282.49 | 333.94 |
2021/9 | 1.88 | 26.36 | 25.37 | 2019/6 | -5.29 | 393.34 | 343.86 |
2021/8 | -2.44 | 34.06 | 25.23 | 2019/5 | 2.23 | 326.63 | 334.75 |
2021/7 | 2.5 | 42.2 | 23.99 | 2019/4 | -1.62 | 424.94 | 337.11 |
2021/6 | 3.22 | 31.78 | 21.12 | 2019/3 | 60.29 | 402.88 | 310.8 |
2021/5 | 4.15 | 18.47 | 19.0 | 2019/1~2 | -34.08 | 267.9 | 267.89 |
2021/4 | -4.73 | 6.05 | 19.15 | 2018/12 | -24.0 | -19.09 | -1.98 |
2021/3 | 41.74 | 9.52 | 24.56 | 2018/11 | 24.1 | -10.21 | -0.46 |
2021/1~2 | -29.63 | 35.46 | 35.45 | 2018/10 | -24.44 | -21.94 | 0.68 |
2020/12 | 3.6 | -2.38 | -8.18 | 2018/9 | 0.74 | -6.58 | 3.45 |
2020/11 | 8.66 | 4.26 | -8.75 | 2018/8 | -0.62 | -4.48 | 5.03 |
2020/10 | -1.88 | -9.01 | -10.02 | 2018/7 | 24.02 | 57.94 | 6.74 |
2020/9 | 8.08 | 9.22 | -10.13 | 2018/6 | -18.1 | -12.04 | 0.46 |
2020/8 | 3.48 | -8.46 | -12.21 | 2018/5 | 25.79 | 28.74 | 3.16 |
2020/7 | -5.0 | -16.63 | -12.71 | 2018/4 | -5.75 | -30.56 | -2.45 |
2020/6 | -7.2 | -15.61 | -12.06 | 2018/3 | 25.16 | 9.79 | 11.0 |
2020/5 | -6.76 | -13.88 | -11.32 | 2018/1~2 | -40.7 | 11.57 | 11.57 |
2020/4 | -1.61 | -5.56 | -10.6 | 2017/12 | -15.67 | 1.26 | -7.89 |
2020/3 | 37.93 | -5.57 | -12.52 | 2017/11 | 7.89 | 24.59 | -8.62 |
2020/1~2 | 10.48 | -16.95 | -16.95 | 2017/10 | -9.57 | 26.98 | -11.4 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
69.0 | 30.0 | 130.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
41.0 | 29.0 | 41.379 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
65.0 | 14.0 | 364.28 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.51 | 0.29 | 0.7586 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.75 | 4.96 | 5.20 | 8.34 | 5.62 | 4.74 | 4.07 | 4.62 | 5.61 | 5.51 |
存貨周轉率 | 5.34 | 4.93 | 5.69 | 9.82 | 5.11 | 5.60 | 5.51 | 9.05 | 21.40 | 9.60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.37 | 1.46 | 1.47 | 1.50 | 1.43 | 1.32 | 1.17 | 1.34 | 1.15 | 1.39 | 1.22 | 1.32 | 1.20 | 1.12 | 1.15 | 1.25 | 1.94 |
存貨周轉率 | 1.16 | 1.36 | 1.34 | 1.34 | 1.33 | 1.36 | 1.27 | 1.30 | 1.15 | 1.37 | 1.32 | 1.51 | 1.39 | 1.37 | 1.48 | 1.60 | 2.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.58 | 0.59 | 0.60 | 0.58 | 0.47 | 0.45 | 0.47 | 0.46 | 0.30 | 0.15 |
金融負債(百萬) | 1174 | 964 | 975 | 964 | 207 | 186 | 150 | 110 | 70 | 25 |
營收淨額(百萬) | 3357 | 2676 | 2914 | 2925 | 698 | 752 | 763 | 836 | 658 | 352 |
利息保障倍數 | 7.47 | 4.11 | 6.54 | 8.44 | 5.70 | 8.26 | -8.87 | -27.26 | -32.75 | 57.21 |
長期銀行借款占稅後淨利比 | 4.07 | 9.36 | 8.17 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3357 | 2676 | 2914 | 2925 | 698 | 752 | 763 | 836 | 658 | 352 |
推銷費用(百萬) | 193 | 176 | 181 | 174 | 61 | 58 | 58 | 68 | 45 | 33 |
管理費用(百萬) | 400 | 320 | 345 | 320 | 91 | 99 | 103 | 101 | 91 | 54 |
研發費(百萬) | 89 | 69 | 75 | 72 | 40 | 45 | 55 | 61 | 40 | 12 |
推銷費用率(%) | 5.75 | 6.58 | 6.21 | 5.95 | 8.74 | 7.71 | 7.60 | 8.13 | 6.84 | 9.38 |
管理費用率(%) | 11.92 | 11.96 | 11.84 | 10.94 | 13.04 | 13.16 | 13.50 | 12.08 | 13.83 | 15.34 |
研發費用率(%) | 2.65 | 2.58 | 2.57 | 2.46 | 5.73 | 5.98 | 7.21 | 7.30 | 6.08 | 3.41 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 825 | 908 | 870 | 825 | 754 | 724 | 647 | 701 | 603 | 740 | 694 | 790 | 691 | 691 | 765 | 781 | 687 |
推銷費用(百萬) | 46 | 46 | 53 | 47 | 47 | 43 | 44 | 51 | 39 | 45 | 44 | 48 | 43 | 41 | 44 | 46 | 43 |
管理費用(百萬) | 95 | 118 | 96 | 94 | 92 | 78 | 79 | 74 | 89 | 91 | 83 | 85 | 86 | 78 | 90 | 79 | 72 |
研發費(百萬) | 21 | 21 | 23 | 24 | 21 | 22 | 17 | 16 | 15 | 19 | 18 | 19 | 19 | 20 | 19 | 18 | 15 |
推銷費用率(%) | 5.58 | 5.07 | 6.09 | 5.70 | 6.23 | 5.94 | 6.80 | 7.28 | 6.47 | 6.08 | 6.34 | 6.08 | 6.22 | 5.93 | 5.75 | 5.89 | 6.26 |
管理費用率(%) | 11.52 | 13.00 | 11.03 | 11.39 | 12.20 | 10.77 | 12.21 | 10.56 | 14.76 | 12.30 | 11.96 | 10.76 | 12.45 | 11.29 | 11.76 | 10.12 | 10.48 |
研發費用率(%) | 2.55 | 2.31 | 2.64 | 2.91 | 2.79 | 3.04 | 2.63 | 2.28 | 2.49 | 2.57 | 2.59 | 2.41 | 2.75 | 2.89 | 2.48 | 2.30 | 2.18 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5450-南良 | O | O | X | X | O | O | O | X | O | O |
22年 | 12.24億 | 72.93% | 54.95% | 0.0% | 51.80% | 247百萬 | 16.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 18.1 | 9.15% |
2022-05-18 | 18.2 | 9.10% |
2022-05-17 | 18.15 | 9.07% |
2022-05-16 | 17.85 | 9.06% |
2022-05-13 | 17.5 | 8.89% |
2022-05-12 | 17.45 | 8.85% |
2022-05-11 | 17.5 | 9.05% |
2022-05-10 | 17.3 | 8.95% |
2022-05-09 | 17.2 | 9.00% |
2022-05-06 | 17.6 | 8.96% |
2022-05-05 | 17.6 | 8.88% |
2022-05-04 | 17.5 | 9.00% |
2022-05-03 | 17.45 | 9.00% |
2022-04-29 | 17.55 | 9.00% |
2022-04-28 | 17.65 | 9.29% |
2022-04-27 | 17.75 | 9.24% |
2022-04-26 | 17.9 | 9.20% |
2022-04-25 | 17.85 | 9.19% |
2022-04-22 | 18.6 | 9.23% |
2022-04-21 | 18.5 | 9.14% |
2022-04-20 | 18.45 | 9.12% |
2022-04-19 | 18.6 | 8.95% |
2022-04-18 | 18.25 | 8.91% |
2022-04-15 | 18.8 | 9.03% |
2022-04-14 | 18.85 | 8.93% |
2022-04-13 | 18.9 | 8.68% |
2022-04-12 | 18.25 | 8.64% |
2022-04-11 | 18.15 | 8.64% |
2022-04-08 | 18.0 | 8.71% |
2022-04-07 | 18.15 | 8.64% |
2022-04-06 | 18.3 | 8.48% |
2022-04-01 | 18.3 | 8.44% |
2022-03-31 | 18.35 | 8.33% |
2022-03-30 | 18.4 | 8.20% |
2022-03-29 | 18.4 | 8.12% |
2022-03-28 | 18.45 | 7.85% |
2022-03-25 | 18.3 | 7.85% |
2022-03-24 | 18.2 | 7.60% |
2022-03-23 | 18.7 | 7.66% |
2022-03-22 | 18.65 | 7.55% |
2022-03-21 | 18.05 | 7.05% |
2022-03-18 | 18.0 | 6.89% |
2022-03-17 | 17.75 | 6.55% |
2022-03-16 | 17.35 | 6.55% |
2022-03-15 | 17.15 | 6.60% |
2022-03-14 | 17.05 | 6.50% |
2022-03-11 | 17.2 | 6.28% |
2022-03-10 | 17.15 | 6.28% |
2022-03-09 | 17.0 | 6.29% |
2022-03-08 | 16.8 | 6.32% |
2022-03-07 | 16.8 | 6.46% |
2022-03-04 | 18.5 | 9.14% |
2022-03-03 | 18.5 | 9.17% |
2022-03-02 | 18.55 | 9.22% |
2022-03-01 | 18.85 | 9.22% |
2022-02-25 | 18.45 | 9.27% |
2022-02-24 | 18.55 | 9.19% |
2022-02-23 | 19.55 | 9.14% |
2022-02-22 | 19.8 | 8.99% |
2022-02-21 | 20.05 | 9.18% |
2022-02-18 | 20.2 | 9.12% |
2022-02-17 | 20.2 | 9.04% |
2022-02-16 | 20.6 | 8.99% |
2022-02-15 | 20.15 | 8.65% |
2022-02-14 | 20.05 | 8.02% |
2022-02-11 | 20.3 | 8.18% |
2022-02-10 | 20.5 | 7.65% |
2022-02-09 | 20.0 | 6.87% |
2022-02-08 | 19.8 | 6.68% |
2022-02-07 | 19.4 | 6.37% |
2022-01-26 | 19.1 | 6.21% |
2022-01-25 | 19.1 | 6.02% |
2022-01-24 | 19.1 | 6.03% |
2022-01-21 | 18.85 | 6.18% |
2022-01-20 | 19.4 | 6.22% |
2022-01-19 | 19.4 | 6.26% |
2022-01-18 | 19.65 | 6.29% |
2022-01-17 | 19.75 | 7.72% |
2022-01-14 | 19.75 | 7.70% |
2022-01-13 | 20.6 | 7.68% |
2022-01-12 | 18.85 | 7.91% |
2022-01-11 | 19.0 | 8.02% |
2022-01-10 | 18.6 | 8.31% |
2022-01-07 | 19.2 | 10.07% |
2022-01-06 | 19.9 | 9.72% |
2022-01-05 | 19.85 | 8.95% |
2022-01-04 | 20.1 | 8.86% |
2022-01-03 | 20.65 | 9.07% |
2021-12-30 | 20.9 | 8.49% |
2021-12-29 | 20.8 | 7.52% |
2021-12-28 | 20.6 | 7.68% |
2021-12-27 | 21.35 | 10.30% |
2021-12-24 | 19.45 | 7.19% |
2021-12-23 | 20.0 | 7.53% |
2021-12-22 | 20.3 | 7.33% |
2021-12-21 | 20.2 | 7.18% |
2021-12-20 | 21.2 | 7.24% |
2021-12-17 | 19.3 | 5.91% |
2021-12-16 | 17.55 | 3.18% |
2021-12-15 | 17.3 | 3.18% |
2021-12-14 | 17.2 | 3.25% |
2021-12-13 | 17.65 | 3.31% |
2021-12-10 | 17.1 | 3.35% |
2021-12-09 | 17.3 | 3.35% |
2021-12-08 | 17.4 | 3.37% |
2021-12-07 | 17.3 | 3.29% |
2021-12-06 | 17.15 | 3.25% |
2021-12-03 | 17.1 | 3.25% |
2021-12-02 | 17.15 | 3.25% |
2021-12-01 | 17.35 | 3.26% |
2021-11-30 | 17.05 | 3.25% |
2021-11-29 | 17.1 | 3.24% |
2021-11-26 | 17.3 | 3.19% |
2021-11-25 | 17.2 | 3.21% |
2021-11-24 | 17.1 | 3.21% |
2021-11-23 | 17.05 | 3.22% |
2021-11-22 | 17.35 | 3.17% |
2021-11-19 | 17.45 | 3.12% |
2021-11-18 | 17.2 | 2.92% |
2021-11-17 | 16.7 | 2.75% |
2021-11-16 | 16.85 | 2.75% |
2021-11-15 | 16.8 | 2.75% |
2021-11-12 | 16.75 | 2.75% |
2021-11-11 | 16.9 | 2.76% |
2021-11-10 | 16.55 | 2.79% |
2021-11-09 | 16.5 | 2.79% |
2021-11-08 | 16.6 | 2.75% |
2021-11-05 | 16.6 | 2.75% |
2021-11-04 | 16.2 | 2.81% |
2021-11-03 | 16.2 | 2.74% |
2021-11-02 | 16.2 | 2.74% |
2021-11-01 | 16.35 | 2.68% |
2021-10-29 | 16.25 | 2.66% |
2021-10-28 | 16.25 | 2.68% |
2021-10-27 | 16.4 | 2.68% |
2021-10-26 | 16.3 | 2.68% |
2021-10-25 | 16.35 | 2.68% |
2021-10-22 | 16.7 | 2.68% |
2021-10-21 | 16.25 | 2.68% |
2021-10-20 | 16.25 | 2.68% |
2021-10-19 | 16.35 | 2.64% |
2021-10-18 | 16.3 | 2.61% |
2021-10-15 | 16.3 | 2.63% |
2021-10-14 | 16.25 | 2.64% |
2021-10-13 | 16.2 | 2.60% |
2021-10-12 | 15.9 | 2.58% |
2021-10-08 | 16.05 | 2.61% |
2021-10-07 | 16.35 | 2.63% |
2021-10-06 | 16.25 | 2.58% |
2021-10-05 | 16.35 | 2.60% |
2021-10-04 | 16.3 | 2.69% |
2021-10-01 | 16.85 | 2.70% |
2021-09-30 | 17.05 | 2.70% |
2021-09-29 | 17.2 | 2.65% |
2021-09-28 | 17.2 | 2.64% |
2021-09-27 | 17.2 | 2.64% |
2021-09-24 | 17.1 | 2.63% |
2021-09-23 | 17.15 | 2.62% |
2021-09-22 | 17.1 | 2.62% |
2021-09-17 | 17.4 | 2.62% |
2021-09-16 | 17.35 | 2.62% |
2021-09-15 | 17.35 | 2.69% |
2021-09-14 | 17.3 | 2.70% |
2021-09-13 | 17.3 | 2.70% |
2021-09-10 | 17.4 | 2.76% |
2021-09-09 | 17.3 | 2.77% |
2021-09-08 | 17.25 | 2.77% |
2021-09-07 | 17.5 | 2.89% |
2021-09-06 | 17.4 | 2.89% |
2021-09-03 | 17.65 | 2.89% |
2021-09-02 | 17.5 | 2.82% |
2021-09-01 | 17.45 | 2.87% |
2021-08-31 | 17.5 | 2.89% |
2021-08-30 | 17.4 | 2.89% |
2021-08-27 | 17.35 | 2.87% |
2021-08-26 | 17.65 | 2.91% |
2021-08-25 | 17.65 | 2.87% |
2021-08-24 | 17.25 | 2.87% |
2021-08-23 | 17.3 | 2.94% |
2021-08-20 | 17.4 | 3.01% |
2021-08-19 | 17.3 | 2.91% |
2021-08-18 | 17.8 | 2.83% |
2021-08-17 | 19.15 | 3.49% |
2021-08-16 | 17.45 | 2.55% |
2021-08-13 | 17.4 | 2.55% |
2021-08-12 | 17.75 | 2.52% |
2021-08-11 | 17.5 | 2.52% |
2021-08-10 | 17.5 | 2.52% |
2021-08-09 | 17.5 | 2.58% |
2021-08-06 | 17.7 | 2.68% |
2021-08-05 | 17.8 | 2.71% |
2021-08-04 | 17.8 | 2.71% |
2021-08-03 | 17.95 | 2.59% |
2021-08-02 | 17.9 | 2.54% |
2021-07-30 | 17.9 | 2.54% |
2021-07-29 | 18.05 | 2.54% |
2021-07-28 | 17.4 | 2.54% |
2021-07-27 | 17.5 | 2.54% |
2021-07-26 | 17.7 | 2.51% |
2021-07-23 | 17.7 | 2.47% |
2021-07-22 | 17.8 | 2.43% |
2021-07-21 | 17.55 | 2.33% |
2021-07-20 | 17.75 | 2.34% |
2021-07-19 | 17.9 | 2.38% |
2021-07-16 | 17.9 | 2.26% |
2021-07-15 | 17.9 | 2.25% |
2021-07-14 | 17.95 | 2.23% |
2021-07-13 | 18.05 | 2.23% |
2021-07-12 | 18.4 | 2.21% |
2021-07-09 | 18.9 | 2.04% |
2021-07-08 | 18.65 | 2.07% |
2021-07-07 | 18.65 | 2.06% |
2021-07-06 | 18.45 | 2.10% |
2021-07-05 | 19.05 | 2.03% |
2021-07-02 | 19.8 | 1.97% |
2021-07-01 | 20.0 | 2.02% |
2021-06-30 | 19.05 | 2.28% |
2021-06-29 | 17.35 | 2.46% |
2021-06-28 | 17.35 | 2.51% |
2021-06-25 | 17.5 | 2.59% |
2021-06-24 | 17.55 | 2.59% |
2021-06-23 | 17.55 | 2.59% |
2021-06-22 | 17.1 | 2.59% |
2021-06-21 | 17.55 | 2.58% |
2021-06-18 | 17.7 | 2.59% |
2021-06-17 | 17.55 | 2.78% |
2021-06-16 | 17.6 | 2.78% |
2021-06-15 | 17.95 | 2.70% |
2021-06-11 | 17.7 | 2.71% |
2021-06-10 | 17.9 | 2.64% |
2021-06-09 | 17.8 | 2.55% |
2021-06-08 | 17.8 | 2.29% |
2021-06-07 | 18.05 | 2.14% |
2021-06-04 | 18.3 | 2.06% |
2021-06-03 | 17.85 | 2.05% |
2021-06-02 | 18.2 | 2.05% |
2021-06-01 | 17.8 | 2.08% |
2021-05-31 | 17.85 | 2.07% |
2021-05-28 | 18.1 | 2.02% |
2021-05-27 | 18.3 | 1.94% |
南良(5450.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
南良(5450.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(5450)南良之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
Jan 10, 2022
5450南良現金股利殖利率3.49%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
南良(5450)個股即時資訊- 成交價: 17.50, 漲跌: +0.20.
5450南良股價及個股總覽,17.45漲跌幅-0.29%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
Dec 18, 2021
南良(5450)個股即時資訊- 成交價: 18.60, 漲跌: +0.10.