5285 界霖
- EPS 年複合成長率: 4.87% (110-106)
- 營業利益年複合成長率: 8.59% (110-106)
- 本益比: 16.87
- 本益成長比: 1.964
- 總報酬本益比: 0.746
- 近四季EPS總合: 5.02 (1.12,1.03,1.15,1.55)
- 融資餘額佔股本比例:4.47%
- 融資使用率: 17.86%
- 近期收盤價: 84.7 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
界霖 | -20.0% | 42.0% | -2.0% | -5.0% | -27.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
84.7 | 14.14% | 96.68 | 111.18 | 31.26% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.68 | 14.40 | 15.90 | 18.03 | 20.21 | 18.55 | 17.46 | 18.21 | 12.21 |
營業利益率 | 9.73 | 5.19 | 5.94 | 9.17 | 10.99 | 7.78 | 8.55 | 10.06 | 5.64 |
折舊負擔比率 | 3.24 | 4.51 | 4.53 | 3.59 | 4.02 | 6.13 | 5.70 | 4.56 | 4.31 |
稅前淨利率 | 9.49 | 3.82 | 5.40 | 9.18 | 9.92 | 8.55 | 9.29 | 10.93 | 5.80 |
股東權益報酬率 | 17.27 | 5.39 | 9.32 | 17.77 | 18.03 | 9.52 | 10.64 | 15.45 | 10.14 |
資產報酬率 | 8.93 | 2.89 | 4.94 | 9.04 | 10.36 | 6.27 | 6.71 | 9.12 | 6.09 |
本業收入比 | 102.50 | 136.14 | 109.96 | 99.78 | 110.87 | 90.91 | 92.38 | 92.09 | 97.24 |
業外獲益比 | -2.50 | -36.14 | -9.96 | 0.22 | -10.87 | 9.09 | 8.10 | 7.91 | 2.76 |
無形資產佔淨值比 | 0.05 | 0.09 | 0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.26 | 17.94 | 15.68 | 19.62 | 17.44 | 17.39 | 15.23 | 13.15 | 11.04 | 15.56 | 14.44 | 17.80 | 15.78 | 16.13 | 18.02 | 18.66 | 19.14 | 20.16 | 20.58 | 20.07 |
營業利益率 | 7.45 | 8.46 | 8.35 | 12.58 | 9.48 | 9.36 | 5.53 | 3.84 | 0.87 | 5.66 | 4.61 | 7.04 | 6.46 | 6.20 | 9.82 | 9.56 | 10.80 | 12.43 | 11.38 | 9.54 |
稅前淨利率 | 8.80 | 8.01 | 8.70 | 11.36 | 9.92 | 6.80 | 2.72 | 3.01 | 1.92 | 3.25 | 5.04 | 7.69 | 5.62 | 6.46 | 10.08 | 9.82 | 10.07 | 11.02 | 10.87 | 10.30 |
本業收入比 | 84.40 | 106.15 | 95.74 | 110.75 | 95.83 | 137.93 | 203.70 | 127.27 | 42.11 | 175.00 | 92.86 | 91.86 | 114.52 | 95.95 | 97.78 | 97.62 | 107.20 | 112.95 | 104.76 | 92.41 |
業外獲益比 | 15.60 | -5.38 | 4.26 | -10.75 | 4.17 | -37.93 | -103.70 | -27.27 | 52.63 | -75.00 | 8.93 | 8.14 | -14.52 | 4.05 | 2.22 | 2.38 | -7.20 | -12.95 | -4.76 | 7.59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 298 | 444 | 293 | 352 | -73 | 280 | 568 | 39 | 257 |
自由現金流量(百萬) | 109 | 303 | 39 | -272 | -310 | 4 | 264 | -63 | 150 |
稅後淨利(百萬) | 469 | 129 | 218 | 381 | 324 | 150 | 169 | 209 | 111 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 59 | 51 | 208 | -3 | 41 | 35 | 135 | 97 | 177 | 28 | 84 | 91 | 90 | 137 | 207 | 21 | -13 | 99 | -153 | 8 |
自由現金流量(百萬) | 25 | 0 | 183 | -65 | -10 | -10 | 103 | 65 | 146 | 1 | 18 | 40 | -19 | -120 | 35 | -66 | -121 | 29 | -192 | -77 |
稅後淨利(百萬) | 114 | 100 | 110 | 146 | 113 | 66 | 20 | 29 | 14 | 19 | 54 | 86 | 60 | 67 | 112 | 104 | 98 | 123 | 117 | 66 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6332 | 4347 | 4458 | 5009 | 3710 | 2185 | 2263 | 2542 | 2507 |
營業利益(百萬) | 616 | 226 | 265 | 459 | 408 | 170 | 194 | 256 | 141 |
稅後淨利(百萬) | 469 | 129 | 218 | 381 | 324 | 150 | 169 | 209 | 111 |
EPS(完全稀釋) | 4.82 | 1.34 | 2.34 | 3.88 | 3.80 | 1.76 | 1.98 | 3.11 | 1.82 |
營收成長率(%) | 45.66 | -2.49 | -11.00 | 35.01 | 69.79 | -3.45 | -10.98 | 1.40 | N/A |
營業利益成長率(%) | 172.57 | -14.72 | -42.27 | 12.50 | 140.00 | -12.37 | -24.22 | 81.56 | N/A |
稅後淨利成長率(%) | 263.57 | -40.83 | -42.78 | 17.59 | 116.00 | -11.24 | -19.14 | 88.29 | N/A |
EPS成長率(%) | 259.70 | -42.74 | -39.69 | 2.11 | 115.91 | -11.11 | -36.33 | 70.88 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1602 | 1625 | 1615 | 1639 | 1452 | 1276 | 996 | 1105 | 970 | 1114 | 1121 | 1121 | 1101 | 1145 | 1341 | 1284 | 1239 | 1261 | 1162 | 762 |
營業利益(百萬) | 119 | 138 | 135 | 206 | 138 | 120 | 55 | 42 | 8 | 63 | 52 | 79 | 71 | 71 | 132 | 123 | 134 | 157 | 132 | 73 |
稅後淨利(百萬) | 114 | 100 | 110 | 146 | 113 | 66 | 20 | 29 | 14 | 19 | 54 | 86 | 60 | 67 | 112 | 104 | 98 | 123 | 117 | 66 |
EPS(完全稀釋) | 1.12 | 1.03 | 1.15 | 1.55 | 1.20 | 0.70 | 0.21 | 0.31 | 0.15 | 0.21 | 0.62 | 1.00 | 0.70 | 0.80 | 1.34 | 1.25 | 1.17 | 1.57 | 1.53 | 0.88 |
去年同期營收成長率(%) | 10.33 | 27.35 | 62.15 | 48.33 | 49.69 | 14.54 | -11.15 | -1.43 | -11.90 | -2.71 | -16.41 | -12.69 | -11.14 | -9.20 | 15.40 | 68.50 | - | - | - | - |
去年同期營業利益成長率(%) | -13.77 | 15.00 | 145.45 | 390.48 | 1625.00 | 90.48 | 5.77 | -46.84 | -88.73 | -11.27 | -60.61 | -35.77 | -47.01 | -54.78 | 0.00 | 68.49 | - | - | - | - |
去年同期稅後淨利成長率(%) | 0.88 | 51.52 | 450.00 | 403.45 | 707.14 | 247.37 | -62.96 | -66.28 | -76.67 | -71.64 | -51.79 | -17.31 | -38.78 | -45.53 | -4.27 | 57.58 | - | - | - | - |
去年同期EPS成長率(%) | -6.67 | 47.14 | 447.62 | 400.00 | 700.00 | 233.33 | -66.13 | -69.00 | -78.57 | -73.75 | -53.73 | -20.00 | -40.17 | -49.04 | -12.42 | 42.05 | - | - | - | - |
較上季營收成長率(%) | -1.42 | 0.62 | -1.46 | 12.88 | 13.79 | 28.11 | -9.86 | 13.92 | -12.93 | -0.62 | 0.00 | 1.82 | -3.84 | -14.62 | 4.44 | 3.63 | -1.74 | 8.52 | 52.49 | - |
較上季營業利益成長率(%) | -13.77 | 2.22 | -34.47 | 49.28 | 15.00 | 118.18 | 30.95 | 425.00 | -87.30 | 21.15 | -34.18 | 11.27 | 0.00 | -46.21 | 7.32 | -8.21 | -14.65 | 18.94 | 80.82 | - |
較上季稅後淨利成長率(%) | 14.00 | -9.09 | -24.66 | 29.20 | 71.21 | 230.00 | -31.03 | 107.14 | -26.32 | -64.81 | -37.21 | 43.33 | -10.45 | -40.18 | 7.69 | 6.12 | -20.33 | 5.13 | 77.27 | - |
較上季EPS成長率(%) | 8.74 | -10.43 | -25.81 | 29.17 | 71.43 | 233.33 | -32.26 | 106.67 | -28.57 | -66.13 | -38.00 | 42.86 | -12.50 | -40.30 | 7.20 | 6.84 | -25.48 | 2.61 | 73.86 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -0.86 | -4.24 | 6.22 | 2019/12 | -3.81 | 5.66 | -11.0 |
2022/3 | 8.27 | 5.84 | 10.31 | 2019/11 | 0.4 | -1.46 | -12.22 |
2022/1~2 | -7.93 | 12.79 | 12.78 | 2019/10 | 0.76 | -10.55 | -13.18 |
2021/12 | -1.01 | 16.48 | 45.65 | 2019/9 | 4.22 | -13.62 | -13.47 |
2021/11 | 6.36 | 31.02 | 49.2 | 2019/8 | -8.77 | -23.63 | -13.45 |
2021/10 | -1.68 | 36.63 | 51.43 | 2019/7 | 6.39 | -11.34 | -11.84 |
2021/9 | 3.15 | 48.37 | 53.26 | 2019/6 | -0.71 | -12.61 | -11.93 |
2021/8 | -9.95 | 62.71 | 53.91 | 2019/5 | -2.98 | -14.65 | -11.8 |
2021/7 | 4.38 | 76.91 | 52.75 | 2019/4 | -0.44 | -10.75 | -11.05 |
2021/6 | 4.13 | 46.54 | 48.99 | 2019/3 | 21.19 | -12.95 | -11.16 |
2021/5 | -7.3 | 48.98 | 49.53 | 2019/1~2 | -20.86 | -10.17 | -10.17 |
2021/4 | 9.57 | 49.39 | 49.67 | 2018/12 | -10.3 | -21.94 | 35.0 |
2021/3 | 20.04 | 45.29 | 49.78 | 2018/11 | -8.85 | -8.22 | 42.65 |
2021/1~2 | -14.58 | 52.39 | 52.39 | 2018/10 | -2.69 | 3.5 | 50.08 |
2020/12 | 11.34 | 30.05 | -2.48 | 2018/9 | -7.86 | 8.53 | 57.79 |
2020/11 | 10.91 | 12.34 | -5.36 | 2018/8 | 5.9 | 19.57 | 67.32 |
2020/10 | 6.76 | 1.7 | -7.16 | 2018/7 | 4.86 | 18.39 | 78.58 |
2020/9 | 13.12 | -4.01 | -8.15 | 2018/6 | -3.03 | 18.43 | 96.03 |
2020/8 | -2.09 | -11.56 | -8.67 | 2018/5 | 1.45 | 109.71 | 125.66 |
2020/7 | -13.53 | -17.6 | -8.28 | 2018/4 | -2.9 | 114.65 | 130.22 |
2020/6 | 5.86 | 1.38 | -6.63 | 2018/3 | 24.69 | 108.93 | 136.14 |
2020/5 | -7.04 | -4.92 | -8.23 | 2018/1~2 | -20.44 | 154.45 | 154.44 |
2020/4 | 6.57 | -0.76 | -9.06 | 2017/12 | 5.47 | 124.67 | 69.78 |
2020/3 | 20.55 | -7.29 | -11.94 | 2017/11 | 2.78 | 141.49 | 64.38 |
2020/1~2 | -7.27 | -14.43 | -14.42 | 2017/10 | 2.03 | 132.36 | 57.06 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
141.0 | 144.0 | -2.083 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
130.0 | 87.0 | 49.425 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
141.0 | 27.0 | 422.22 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.12 | 1.03 | 0.0873 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.46 | 4.28 | 4.37 | 4.73 | 4.27 | 3.67 | 3.65 | 4.40 | 5.41 |
存貨周轉率 | 3.97 | 3.24 | 3.34 | 3.85 | 4.00 | 3.51 | 3.19 | 3.41 | 3.69 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.23 | 1.26 | 1.25 | 1.32 | 1.34 | 1.36 | 1.09 | 1.20 | 1.01 | 1.09 | 1.11 | 1.15 | 1.12 | 1.07 | 1.17 | 1.12 | 1.11 | 1.18 | 1.20 | 1.03 |
存貨周轉率 | 0.89 | 0.96 | 1.04 | 1.03 | 0.98 | 0.92 | 0.76 | 0.83 | 0.74 | 0.82 | 0.81 | 0.79 | 0.82 | 0.90 | 1.01 | 0.93 | 0.95 | 1.06 | 1.14 | 0.94 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.45 | 0.56 | 0.52 | 0.54 | 0.50 | 0.39 | 0.42 | 0.44 | 0.45 |
金融負債(百萬) | 1657 | 2310 | 1351 | 1468 | 876 | 810 | 258 | 387 | 760 |
營收淨額(百萬) | 6332 | 4347 | 4458 | 5009 | 3710 | 2185 | 2263 | 2542 | 2507 |
利息保障倍數 | 22.98 | 7.05 | 8.06 | 15.88 | 16.61 | 11.01 | 11.46 | 19.18 | 11.69 |
長期銀行借款占稅後淨利比 | 2.97 | 10.88 | 2.86 | 1.20 | 0.31 | 0.00 | 0.00 | 0.47 | 2.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6332 | 4347 | 4458 | 5009 | 3710 | 2185 | 2263 | 2542 | 2507 |
推銷費用(百萬) | 105 | 97 | 105 | 103 | 77 | 55 | 57 | 59 | 51 |
管理費用(百萬) | 281 | 253 | 277 | 281 | 207 | 121 | 123 | 128 | 99 |
研發費(百萬) | 118 | 50 | 64 | 65 | 58 | 59 | 21 | 20 | 15 |
推銷費用率(%) | 1.66 | 2.23 | 2.36 | 2.06 | 2.08 | 2.52 | 2.52 | 2.32 | 2.03 |
管理費用率(%) | 4.44 | 5.82 | 6.21 | 5.61 | 5.58 | 5.54 | 5.44 | 5.04 | 3.95 |
研發費用率(%) | 1.86 | 1.15 | 1.44 | 1.30 | 1.56 | 2.70 | 0.93 | 0.79 | 0.60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1602 | 1625 | 1615 | 1639 | 1452 | 1276 | 996 | 1105 | 970 | 1114 | 1121 | 1121 | 1101 | 1145 | 1341 | 1284 | 1239 | 1261 | 1162 | 762 |
推銷費用(百萬) | 27 | 26 | 26 | 26 | 28 | 25 | 24 | 24 | 24 | 27 | 28 | 29 | 21 | 21 | 26 | 28 | 28 | 17 | 26 | 20 |
管理費用(百萬) | 71 | 69 | 73 | 70 | 68 | 64 | 61 | 66 | 63 | 69 | 67 | 75 | 66 | 77 | 68 | 73 | 64 | 64 | 68 | 45 |
研發費(百萬) | 27 | 59 | 19 | 20 | 19 | 14 | 12 | 13 | 11 | 15 | 15 | 17 | 17 | 16 | 16 | 16 | 17 | 16 | 13 | 15 |
推銷費用率(%) | 1.69 | 1.60 | 1.61 | 1.59 | 1.93 | 1.96 | 2.41 | 2.17 | 2.47 | 2.42 | 2.50 | 2.59 | 1.91 | 1.83 | 1.94 | 2.18 | 2.26 | 1.35 | 2.24 | 2.62 |
管理費用率(%) | 4.43 | 4.25 | 4.52 | 4.27 | 4.68 | 5.02 | 6.12 | 5.97 | 6.49 | 6.19 | 5.98 | 6.69 | 5.99 | 6.72 | 5.07 | 5.69 | 5.17 | 5.08 | 5.85 | 5.91 |
研發費用率(%) | 1.69 | 3.63 | 1.18 | 1.22 | 1.31 | 1.10 | 1.20 | 1.18 | 1.13 | 1.35 | 1.34 | 1.52 | 1.54 | 1.40 | 1.19 | 1.25 | 1.37 | 1.27 | 1.12 | 1.97 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5285-界霖 | O | O | X | X | O | O | O | X | X | X |
8年 | 10.20億 | 90.49% | 50.05% | 0.0% | 81.18% | 315百萬 | 15.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 84.7 | 17.86% |
2022-05-17 | 83.1 | 17.96% |
2022-05-16 | 80.6 | 17.93% |
2022-05-13 | 81.3 | 17.91% |
2022-05-12 | 79.2 | 17.95% |
2022-05-11 | 81.1 | 18.96% |
2022-05-10 | 82.4 | 18.81% |
2022-05-09 | 82.6 | 18.90% |
2022-05-06 | 86.7 | 19.16% |
2022-05-05 | 89.2 | 19.27% |
2022-05-04 | 87.7 | 19.40% |
2022-05-03 | 86.7 | 19.38% |
2022-04-29 | 86.5 | 19.38% |
2022-04-28 | 86.2 | 19.37% |
2022-04-27 | 87.4 | 19.56% |
2022-04-26 | 88.8 | 20.65% |
2022-04-25 | 88.8 | 20.82% |
2022-04-22 | 93.0 | 21.84% |
2022-04-21 | 93.2 | 22.04% |
2022-04-20 | 92.7 | 21.85% |
2022-04-19 | 92.1 | 21.74% |
2022-04-18 | 91.6 | 21.76% |
2022-04-15 | 94.0 | 21.84% |
2022-04-14 | 97.9 | 22.61% |
2022-04-13 | 95.2 | 22.54% |
2022-04-12 | 94.9 | 22.45% |
2022-04-11 | 94.5 | 22.47% |
2022-04-08 | 95.0 | 23.07% |
2022-04-07 | 95.5 | 22.97% |
2022-04-06 | 100.0 | 23.42% |
2022-04-01 | 103.0 | 23.20% |
2022-03-31 | 104.0 | 23.30% |
2022-03-30 | 105.0 | 23.89% |
2022-03-29 | 99.9 | 22.31% |
2022-03-28 | 97.3 | 21.31% |
2022-03-25 | 97.2 | 21.28% |
2022-03-24 | 97.5 | 20.23% |
2022-03-23 | 96.3 | 19.95% |
2022-03-22 | 96.9 | 20.20% |
2022-03-21 | 96.8 | 20.10% |
2022-03-18 | 94.5 | 19.80% |
2022-03-17 | 93.8 | 19.85% |
2022-03-16 | 89.0 | 19.93% |
2022-03-15 | 90.1 | 19.95% |
2022-03-14 | 92.2 | 19.94% |
2022-03-11 | 93.6 | 19.56% |
2022-03-10 | 95.3 | 19.18% |
2022-03-09 | 94.0 | 19.17% |
2022-03-08 | 89.8 | 19.43% |
2022-03-07 | 93.2 | 20.73% |
2022-03-04 | 99.5 | 20.92% |
2022-03-03 | 102.0 | 21.31% |
2022-03-02 | 99.3 | 19.21% |
2022-03-01 | 99.0 | 19.38% |
2022-02-25 | 96.5 | 19.74% |
2022-02-24 | 96.3 | 19.68% |
2022-02-23 | 99.9 | 19.99% |
2022-02-22 | 98.7 | 20.02% |
2022-02-21 | 100.0 | 20.13% |
2022-02-18 | 101.0 | 20.02% |
2022-02-17 | 99.3 | 19.98% |
2022-02-16 | 99.7 | 20.21% |
2022-02-15 | 98.7 | 20.02% |
2022-02-14 | 96.0 | 19.75% |
2022-02-11 | 98.8 | 19.71% |
2022-02-10 | 98.0 | 19.81% |
2022-02-09 | 97.5 | 20.00% |
2022-02-08 | 95.4 | 20.41% |
2022-02-07 | 93.2 | 20.33% |
2022-01-26 | 89.6 | 20.44% |
2022-01-25 | 89.3 | 20.75% |
2022-01-24 | 92.8 | 20.82% |
2022-01-21 | 91.7 | 21.07% |
2022-01-20 | 93.9 | 21.68% |
2022-01-19 | 95.3 | 21.61% |
2022-01-18 | 96.6 | 21.57% |
2022-01-17 | 96.6 | 21.43% |
2022-01-14 | 94.5 | 21.51% |
2022-01-13 | 93.4 | 21.58% |
2022-01-12 | 96.5 | 21.65% |
2022-01-11 | 97.8 | 22.01% |
2022-01-10 | 99.5 | 22.35% |
2022-01-07 | 99.9 | 22.49% |
2022-01-06 | 101.0 | 23.38% |
2022-01-05 | 102.0 | 23.38% |
2022-01-04 | 104.5 | 23.60% |
2022-01-03 | 105.5 | 23.40% |
2021-12-30 | 108.0 | 23.01% |
2021-12-29 | 103.5 | 22.81% |
2021-12-28 | 103.5 | 22.98% |
2021-12-27 | 103.5 | 23.05% |
2021-12-24 | 106.0 | 22.93% |
2021-12-23 | 104.5 | 23.51% |
2021-12-22 | 103.5 | 23.17% |
2021-12-21 | 104.0 | 23.08% |
2021-12-20 | 102.0 | 23.26% |
2021-12-17 | 101.5 | 23.56% |
2021-12-16 | 102.5 | 23.99% |
2021-12-15 | 102.0 | 23.07% |
2021-12-14 | 102.0 | 23.14% |
2021-12-13 | 105.0 | 22.50% |
2021-12-10 | 102.5 | 21.46% |
2021-12-09 | 105.5 | 20.60% |
2021-12-08 | 106.0 | 20.80% |
2021-12-07 | 107.5 | 20.80% |
2021-12-06 | 108.5 | 20.81% |
2021-12-03 | 109.0 | 20.94% |
2021-12-02 | 105.5 | 21.13% |
2021-12-01 | 110.5 | 20.82% |
2021-11-30 | 108.0 | 21.15% |
2021-11-29 | 107.0 | 21.32% |
2021-11-26 | 105.0 | 21.76% |
2021-11-25 | 109.0 | 22.06% |
2021-11-24 | 110.0 | 21.71% |
2021-11-23 | 112.5 | 21.81% |
2021-11-22 | 117.0 | 22.07% |
2021-11-19 | 117.0 | 24.63% |
2021-11-18 | 116.5 | 25.51% |
2021-11-17 | 121.5 | 26.05% |
2021-11-16 | 120.0 | 25.70% |
2021-11-15 | 117.5 | 23.48% |
2021-11-12 | 110.0 | 24.04% |
2021-11-11 | 109.5 | 23.71% |
2021-11-10 | 109.0 | 23.87% |
2021-11-09 | 108.0 | 24.06% |
2021-11-08 | 107.0 | 23.66% |
2021-11-05 | 113.0 | 23.65% |
2021-11-04 | 111.5 | 24.54% |
2021-11-03 | 112.5 | 25.26% |
2021-11-02 | 121.0 | 23.55% |
2021-11-01 | 134.0 | 22.81% |
2021-10-29 | 122.0 | 22.64% |
2021-10-28 | 117.5 | 21.65% |
2021-10-27 | 117.5 | 19.94% |
2021-10-26 | 114.0 | 20.51% |
2021-10-25 | 119.5 | 21.85% |
2021-10-22 | 115.5 | 20.75% |
2021-10-21 | 115.0 | 21.31% |
2021-10-20 | 118.5 | 22.47% |
2021-10-19 | 116.5 | 22.09% |
2021-10-18 | 114.5 | 22.15% |
2021-10-15 | 114.5 | 21.46% |
2021-10-14 | 110.5 | 19.11% |
2021-10-13 | 107.0 | 18.94% |
2021-10-12 | 109.0 | 18.65% |
2021-10-08 | 108.5 | 19.71% |
2021-10-07 | 103.0 | 22.81% |
2021-10-06 | 93.8 | 22.36% |
2021-10-05 | 91.1 | 22.43% |
2021-10-04 | 87.5 | 22.52% |
2021-10-01 | 90.3 | 23.06% |
2021-09-30 | 94.7 | 24.20% |
2021-09-29 | 92.5 | 24.38% |
2021-09-28 | 97.3 | 25.15% |
2021-09-27 | 96.4 | 24.77% |
2021-09-24 | 96.1 | 24.23% |
2021-09-23 | 96.0 | 24.28% |
2021-09-22 | 96.6 | 24.23% |
2021-09-17 | 97.5 | 24.14% |
2021-09-16 | 97.7 | 24.23% |
2021-09-15 | 100.5 | 24.62% |
2021-09-14 | 100.0 | 24.63% |
2021-09-13 | 101.0 | 25.33% |
2021-09-10 | 101.5 | 25.47% |
2021-09-09 | 101.0 | 25.66% |
2021-09-08 | 98.5 | 26.80% |
2021-09-07 | 106.5 | 27.72% |
2021-09-06 | 105.5 | 30.04% |
2021-09-03 | 111.0 | 29.52% |
2021-09-02 | 108.0 | 30.13% |
2021-09-01 | 114.5 | 31.38% |
2021-08-31 | 118.5 | 31.57% |
2021-08-30 | 120.5 | 30.97% |
2021-08-27 | 122.0 | 31.63% |
2021-08-26 | 128.5 | 30.79% |
2021-08-25 | 130.0 | 31.26% |
2021-08-24 | 128.5 | 33.42% |
2021-08-23 | 120.5 | 31.00% |
2021-08-20 | 111.0 | 28.05% |
2021-08-19 | 102.0 | 28.08% |
2021-08-18 | 107.5 | 32.82% |
2021-08-17 | 100.5 | 30.64% |
2021-08-16 | 109.5 | 32.05% |
2021-08-13 | 114.0 | 33.51% |
2021-08-12 | 118.0 | 33.77% |
2021-08-11 | 109.0 | 29.68% |
2021-08-10 | 116.5 | 31.70% |
2021-08-09 | 114.5 | 32.44% |
2021-08-06 | 115.0 | 32.63% |
2021-08-05 | 117.0 | 29.55% |
2021-08-04 | 111.0 | 29.38% |
2021-08-03 | 113.0 | 30.18% |
2021-08-02 | 115.5 | 28.58% |
2021-07-30 | 112.5 | 28.73% |
2021-07-29 | 116.0 | 26.76% |
2021-07-28 | 112.5 | 25.52% |
2021-07-27 | 119.5 | 29.02% |
2021-07-26 | 132.0 | 33.07% |
2021-07-23 | 129.5 | 32.37% |
2021-07-22 | 131.5 | 31.10% |
2021-07-21 | 128.0 | 26.83% |
2021-07-20 | 127.5 | 27.57% |
2021-07-19 | 131.0 | 29.38% |
2021-07-16 | 127.0 | 29.20% |
2021-07-15 | 122.5 | 29.65% |
2021-07-14 | 119.0 | 28.23% |
2021-07-13 | 120.5 | 30.95% |
2021-07-12 | 124.5 | 29.61% |
2021-07-09 | 113.5 | 27.06% |
2021-07-08 | 103.5 | 26.38% |
2021-07-07 | 103.0 | 25.80% |
2021-07-06 | 99.8 | 25.39% |
2021-07-05 | 107.0 | 27.57% |
2021-07-02 | 97.5 | 20.12% |
2021-07-01 | 92.0 | 19.65% |
2021-06-30 | 96.2 | 22.95% |
2021-06-29 | 96.8 | 21.09% |
2021-06-28 | 94.4 | 20.67% |
2021-06-25 | 96.5 | 20.58% |
2021-06-24 | 94.8 | 19.30% |
2021-06-23 | 89.4 | 19.11% |
2021-06-22 | 85.2 | 16.83% |
2021-06-21 | 83.6 | 14.39% |
2021-06-18 | 82.0 | 14.92% |
2021-06-17 | 79.8 | 13.50% |
2021-06-16 | 77.9 | 13.25% |
2021-06-15 | 77.6 | 13.17% |
2021-06-11 | 77.1 | 13.37% |
2021-06-10 | 77.5 | 13.44% |
2021-06-09 | 77.2 | 13.66% |
2021-06-08 | 77.6 | 13.85% |
2021-06-07 | 80.8 | 14.34% |
2021-06-04 | 78.1 | 10.83% |
2021-06-03 | 76.5 | 10.76% |
2021-06-02 | 76.0 | 11.47% |
2021-06-01 | 76.8 | 11.51% |
2021-05-31 | 75.1 | 11.84% |
2021-05-28 | 75.2 | 12.06% |
2021-05-27 | 70.9 | 9.91% |
2021-05-26 | 70.8 | 10.27% |
界霖(5285.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
界霖(5285.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5285)界霖之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
界霖(5285)個股即時資訊- 成交價: 79.20, 漲跌: -1.90.
界霖(5285) 上市股票, 股價81.1, 漲跌1.3, 提供股價走勢, 以及界霖(5285)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有界霖的相關文章 ...
5285界霖股價及個股總覽,79.90漲跌幅-1.48%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
5285界霖現金股利殖利率4.93%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
4 days ago