5014 建錩
- EPS 年複合成長率: 32.72% (110-106)
- 營業利益年複合成長率: 9.24% (110-106)
- 本益比: 8.52
- 本益成長比: 0.922
- 總報酬本益比: 1.085
- 近四季EPS總合: 2.33 (0.78,1.29,0.81,0.27)
- 融資餘額佔股本比例:9.14%
- 融資使用率: 36.55%
- 近期收盤價: 19.85 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
建錩 | -6.0% | 37.0% | 91.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.36 | 4.29 | 4.46 | 4.28 | 6.80 | 9.10 | 2.97 | 6.46 | 3.93 | 4.26 |
營業利益率 | 4.15 | 0.73 | 1.09 | 0.28 | 2.87 | 4.23 | -1.15 | 2.47 | -0.10 | 0.97 |
折舊負擔比率 | 0.70 | 1.01 | 0.99 | 0.97 | 1.00 | 1.30 | 1.39 | 1.39 | 1.63 | 1.39 |
稅前淨利率 | 3.61 | 1.59 | 0.43 | -0.40 | 1.32 | 3.46 | -1.84 | 1.96 | -0.60 | 0.61 |
股東權益報酬率 | 22.57 | 8.91 | 0.29 | -5.40 | 8.07 | 17.10 | -11.81 | 6.89 | -3.41 | 0.27 |
資產報酬率 | 9.15 | 4.18 | 1.60 | -0.12 | 3.64 | 6.85 | -2.63 | 4.26 | 0.18 | 1.93 |
本業收入比 | 114.93 | 45.61 | 254.17 | -69.70 | 217.11 | 121.94 | 63.02 | 126.10 | 17.14 | 156.63 |
業外獲益比 | -14.93 | 54.39 | -154.17 | 169.70 | -117.11 | -22.15 | 37.36 | -26.10 | 82.86 | -57.83 |
無形資產佔淨值比 | 0.05 | 0.03 | 0.05 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 6.07 | 9.25 | 7.07 | 6.94 | 4.33 | 6.52 | 3.69 | 1.86 | 3.93 | 5.59 | 4.53 | 3.75 | 3.38 | 5.61 | 4.35 | 3.89 |
營業利益率 | 2.85 | 6.04 | 4.00 | 3.57 | 0.63 | 3.46 | 0.09 | -2.11 | 0.80 | 2.57 | 1.29 | -0.53 | -0.95 | 1.69 | 0.36 | 0.15 |
稅前淨利率 | 3.16 | 5.37 | 3.44 | 2.02 | 1.98 | 5.67 | 0.84 | -3.65 | 0.81 | 2.90 | 0.39 | -3.10 | -0.97 | 1.33 | -1.23 | -0.57 |
本業收入比 | 90.91 | 112.55 | 116.77 | 176.39 | 31.40 | 61.09 | 11.54 | 58.10 | 100.00 | 88.71 | 325.00 | 16.67 | 97.62 | 127.45 | -29.63 | -27.27 |
業外獲益比 | 9.70 | -12.55 | -16.77 | -76.39 | 68.60 | 38.91 | 92.31 | 41.90 | 2.50 | 11.29 | -225.00 | 82.41 | 2.38 | -27.45 | 129.63 | 127.27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -191 | -218 | 710 | 631 | 60 | 349 | 1011 | -109 | 287 | -123 |
自由現金流量(百萬) | -202 | 46 | 300 | 1672 | 431 | -1047 | 704 | -546 | 38 | -141 |
稅後淨利(百萬) | 520 | 175 | 15 | -83 | 126 | 327 | -197 | 153 | -75 | -22 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 408 | 67 | -383 | -282 | 176 | -196 | -122 | -76 | 350 | 41 | 162 | 158 | 112 | 208 | 96 | 216 |
自由現金流量(百萬) | 375 | -67 | -336 | -172 | 227 | -111 | 33 | -102 | 103 | -132 | 223 | 108 | 228 | 1232 | 99 | 114 |
稅後淨利(百萬) | 128 | 213 | 135 | 44 | 78 | 205 | 4 | -111 | 36 | 98 | -4 | -115 | -41 | 45 | -58 | -29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 18554 | 14276 | 16772 | 16412 | 17259 | 13413 | 14443 | 13866 | 11655 | 13518 |
營業利益(百萬) | 770 | 104 | 183 | 46 | 495 | 567 | -167 | 343 | -12 | 130 |
稅後淨利(百萬) | 520 | 175 | 15 | -83 | 126 | 327 | -197 | 153 | -75 | -22 |
EPS(完全稀釋) | 3.13 | 1.06 | 0.09 | -0.50 | 0.76 | 1.98 | -1.19 | 0.92 | -0.46 | 0.00 |
營收成長率(%) | 29.97 | -14.88 | 2.19 | -4.91 | 28.67 | -7.13 | 4.16 | 18.97 | -13.78 | N/A |
營業利益成長率(%) | 640.38 | -43.17 | 297.83 | -90.71 | -12.70 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 197.14 | 1066.67 | 118.07 | N/A | -61.47 | 265.99 | N/A | 304.00 | N/A | N/A |
EPS成長率(%) | 195.28 | 1077.78 | N/A | N/A | -61.62 | N/A | N/A | N/A | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5241 | 5054 | 4700 | 3559 | 4355 | 3890 | 3142 | 2889 | 4997 | 4262 | 4043 | 3470 | 4318 | 3861 | 4412 | 3820 |
營業利益(百萬) | 150 | 305 | 188 | 127 | 27 | 135 | 3 | -61 | 40 | 110 | 52 | -18 | -41 | 65 | 16 | 6 |
稅後淨利(百萬) | 128 | 213 | 135 | 44 | 78 | 205 | 4 | -111 | 36 | 98 | -4 | -115 | -41 | 45 | -58 | -29 |
EPS(完全稀釋) | 0.78 | 1.29 | 0.81 | 0.27 | 0.47 | 1.24 | 0.02 | -0.67 | 0.22 | 0.59 | -0.03 | -0.69 | -0.25 | 0.27 | -0.35 | -0.18 |
去年同期營收成長率(%) | 20.34 | 29.92 | 49.59 | 23.19 | -12.85 | -8.73 | -22.29 | -16.74 | 15.72 | 10.39 | -8.36 | -9.16 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | 455.56 | 125.93 | 6166.67 | 308.20 | -32.50 | 22.73 | -94.23 | -238.89 | 197.56 | 69.23 | 225.00 | -400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 64.10 | 3.90 | 3275.00 | 139.64 | 116.67 | 109.18 | 200.00 | 3.48 | 187.80 | 117.78 | 93.10 | -296.55 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 65.96 | 4.03 | 3950.00 | 140.30 | 113.64 | 110.17 | 166.67 | 2.90 | 188.00 | 118.52 | 91.43 | -283.33 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 3.70 | 7.53 | 32.06 | -18.28 | 11.95 | 23.81 | 8.76 | -42.19 | 17.25 | 5.42 | 16.51 | -19.64 | 11.84 | -12.49 | 15.50 | 0.00 |
較上季營業利益成長率(%) | -50.82 | 62.23 | 48.03 | 370.37 | -80.00 | 4400.00 | 104.92 | -252.50 | -63.64 | 111.54 | 388.89 | 56.10 | -163.08 | 306.25 | 166.67 | 0.00 |
較上季稅後淨利成長率(%) | -39.91 | 57.78 | 206.82 | -43.59 | -61.95 | 5025.00 | 103.60 | -408.33 | -63.27 | 2550.00 | 96.52 | -180.49 | -191.11 | 177.59 | -100.00 | 0.00 |
較上季EPS成長率(%) | -39.53 | 59.26 | 200.00 | -42.55 | -62.10 | 6100.00 | 102.99 | -404.55 | -62.71 | 2066.67 | 95.65 | -176.00 | -192.59 | 177.14 | -94.44 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -11.42 | 5.19 | 16.41 | 2019/12 | 8.87 | 31.85 | 2.98 |
2022/3 | 64.78 | 17.37 | 21.44 | 2019/11 | 26.57 | 10.76 | 0.12 |
2022/1~2 | -10.15 | 24.82 | 24.82 | 2019/10 | -8.65 | 17.52 | -1.16 |
2021/12 | 0.2 | -2.68 | 26.61 | 2019/9 | 11.51 | 19.71 | -3.02 |
2021/11 | -3.96 | 16.12 | 30.64 | 2019/8 | 15.11 | 4.95 | -5.75 |
2021/10 | -3.12 | 43.67 | 32.53 | 2019/7 | -20.36 | -4.93 | -7.25 |
2021/9 | 13.2 | 30.52 | 31.17 | 2019/6 | -2.83 | 13.92 | -7.6 |
2021/8 | 4.2 | 18.21 | 31.27 | 2019/5 | 50.18 | 19.77 | -11.77 |
2021/7 | 1.86 | 27.59 | 33.73 | 2019/4 | -27.54 | -41.85 | -19.15 |
2021/6 | -1.48 | 38.19 | 34.96 | 2019/3 | 92.08 | -6.9 | -8.44 |
2021/5 | -2.01 | 52.19 | 34.24 | 2019/1~2 | -42.01 | -9.5 | -9.49 |
2021/4 | -1.17 | 47.53 | 29.6 | 2018/12 | -8.54 | -14.31 | -4.72 |
2021/3 | 147.76 | 2.78 | 22.87 | 2018/11 | 34.3 | -10.53 | -3.65 |
2021/1~2 | -49.68 | 46.64 | 46.63 | 2018/10 | -6.95 | -14.29 | -2.75 |
2020/12 | 19.58 | -9.43 | -13.52 | 2018/9 | -0.7 | -27.47 | -1.42 |
2020/11 | 18.81 | -17.54 | -14.05 | 2018/8 | 2.67 | -12.39 | 2.81 |
2020/10 | -11.98 | -12.15 | -13.58 | 2018/7 | -4.56 | -8.76 | 5.32 |
2020/9 | 2.52 | -8.83 | -13.75 | 2018/6 | 2.15 | -5.63 | 7.91 |
2020/8 | 12.46 | -0.84 | -14.5 | 2018/5 | -27.08 | -1.6 | 10.99 |
2020/7 | 10.32 | 1.49 | -16.66 | 2018/4 | 15.99 | 41.5 | 14.41 |
2020/6 | 8.49 | -26.73 | -19.55 | 2018/3 | 75.86 | 20.14 | 4.93 |
2020/5 | -5.01 | -34.38 | -17.76 | 2018/1~2 | -36.14 | -3.66 | -3.66 |
2020/4 | -31.14 | 3.75 | -12.0 | 2017/12 | -4.5 | 7.23 | 28.43 |
2020/3 | 295.12 | 9.17 | -16.69 | 2017/11 | 28.64 | 24.08 | 31.33 |
2020/1~2 | -57.26 | -34.94 | -34.94 | 2017/10 | -21.26 | 5.43 | 32.35 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
165.0 | 86.0 | 91.860 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
271.0 | 221.0 | 22.624 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
161.0 | 26.0 | 519.23 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.78 | 1.29 | -0.395 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 13.76 | 10.61 | 12.28 | 13.09 | 16.60 | 13.24 | 12.07 | 12.47 | 11.85 | 13.52 |
存貨周轉率 | 7.24 | 7.85 | 9.84 | 8.88 | 7.43 | 5.84 | 6.25 | 5.60 | 5.61 | 7.20 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.62 | 3.45 | 3.41 | 2.74 | 3.32 | 3.03 | 2.58 | 2.22 | 3.73 | 3.37 | 3.38 | 2.81 | 3.32 | 3.11 | 3.91 | 3.43 |
存貨周轉率 | 1.71 | 1.62 | 1.66 | 1.56 | 2.36 | 2.24 | 1.90 | 1.70 | 2.83 | 2.51 | 2.51 | 2.11 | 2.46 | 2.03 | 2.31 | 1.91 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.65 | 0.68 | 0.72 | 0.70 | 0.73 | 0.69 | 0.67 | 0.64 | 0.63 | 0.60 |
金融負債(百萬) | 3845 | 3022 | 3056 | 3215 | 4743 | 4685 | 3890 | 4039 | 3393 | 3215 |
營收淨額(百萬) | 18554 | 14276 | 16772 | 16412 | 17259 | 13413 | 14443 | 13866 | 11655 | 13518 |
利息保障倍數 | 6.05 | 2.86 | 1.58 | 0.48 | 2.80 | 4.67 | -1.07 | 2.77 | 0.41 | 1.61 |
長期銀行借款占稅後淨利比 | 0.15 | 0.34 | 1.60 | 1.11 | 1.11 | 0.03 | 0.29 | 0.29 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 18554 | 14276 | 16772 | 16412 | 17259 | 13413 | 14443 | 13866 | 11655 | 13518 |
推銷費用(百萬) | 275 | 192 | 226 | 241 | 249 | 249 | 267 | 264 | 231 | 223 |
管理費用(百萬) | 316 | 311 | 315 | 338 | 317 | 311 | 306 | 270 | 227 | 218 |
研發費(百萬) | 0 | 0 | 32 | 74 | 112 | 94 | 23 | 19 | 13 | 4 |
推銷費用率(%) | 1.48 | 1.34 | 1.35 | 1.47 | 1.44 | 1.86 | 1.85 | 1.90 | 1.98 | 1.65 |
管理費用率(%) | 1.70 | 2.18 | 1.88 | 2.06 | 1.84 | 2.32 | 2.12 | 1.95 | 1.95 | 1.61 |
研發費用率(%) | 0.00 | 0.00 | 0.19 | 0.45 | 0.65 | 0.70 | 0.16 | 0.14 | 0.11 | 0.03 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5241 | 5054 | 4700 | 3559 | 4355 | 3890 | 3142 | 2889 | 4997 | 4262 | 4043 | 3470 | 4318 | 3861 | 4412 | 3820 |
推銷費用(百萬) | 74 | 78 | 69 | 54 | 56 | 49 | 42 | 44 | 65 | 53 | 55 | 52 | 74 | 55 | 59 | 53 |
管理費用(百萬) | 91 | 83 | 76 | 66 | 105 | 71 | 71 | 64 | 90 | 76 | 71 | 78 | 82 | 80 | 94 | 83 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | 23 | 19 | 23 | 9 |
推銷費用率(%) | 1.41 | 1.54 | 1.47 | 1.52 | 1.29 | 1.26 | 1.34 | 1.52 | 1.30 | 1.24 | 1.36 | 1.50 | 1.71 | 1.42 | 1.34 | 1.39 |
管理費用率(%) | 1.74 | 1.64 | 1.62 | 1.85 | 2.41 | 1.83 | 2.26 | 2.22 | 1.80 | 1.78 | 1.76 | 2.25 | 1.90 | 2.07 | 2.13 | 2.17 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | 0.25 | 0.63 | 0.53 | 0.49 | 0.52 | 0.24 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5014-建錩 | O | O | X | X | X | X | X | X | X | O |
21年 | 18.53億 | 73.32% | 65.22% | 41.44% | 24.26% | -190百萬 | 20.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 19.85 | 36.55% |
2022-05-13 | 19.55 | 36.66% |
2022-05-12 | 19.25 | 37.03% |
2022-05-11 | 19.95 | 37.01% |
2022-05-10 | 18.15 | 37.31% |
2022-05-09 | 18.15 | 37.98% |
2022-05-06 | 19.25 | 38.10% |
2022-05-05 | 19.55 | 38.34% |
2022-05-04 | 19.55 | 38.40% |
2022-05-03 | 19.65 | 38.40% |
2022-04-29 | 19.8 | 38.26% |
2022-04-28 | 19.85 | 38.13% |
2022-04-27 | 19.4 | 38.19% |
2022-04-26 | 20.0 | 38.78% |
2022-04-25 | 20.3 | 39.10% |
2022-04-22 | 21.6 | 39.64% |
2022-04-21 | 21.7 | 39.54% |
2022-04-20 | 22.4 | 39.00% |
2022-04-19 | 22.95 | 38.16% |
2022-04-18 | 22.9 | 38.42% |
2022-04-15 | 23.7 | 37.35% |
2022-04-14 | 24.2 | 39.23% |
2022-04-13 | 23.75 | 34.59% |
2022-04-12 | 21.6 | 34.68% |
2022-04-11 | 21.55 | 34.63% |
2022-04-08 | 21.4 | 34.39% |
2022-04-07 | 20.7 | 34.43% |
2022-04-06 | 20.95 | 34.67% |
2022-04-01 | 21.0 | 34.54% |
2022-03-31 | 20.8 | 34.66% |
2022-03-30 | 21.15 | 34.49% |
2022-03-29 | 21.2 | 34.16% |
2022-03-28 | 21.7 | 34.19% |
2022-03-25 | 21.95 | 34.14% |
2022-03-24 | 22.15 | 34.46% |
2022-03-23 | 21.9 | 33.93% |
2022-03-22 | 22.25 | 33.29% |
2022-03-21 | 21.5 | 33.19% |
2022-03-18 | 21.1 | 32.97% |
2022-03-17 | 21.0 | 33.06% |
2022-03-16 | 20.85 | 33.17% |
2022-03-15 | 21.25 | 33.23% |
2022-03-14 | 21.8 | 33.22% |
2022-03-11 | 21.5 | 33.10% |
2022-03-10 | 21.35 | 33.09% |
2022-03-09 | 20.9 | 33.46% |
2022-03-08 | 20.5 | 33.61% |
2022-03-07 | 21.1 | 33.88% |
2022-03-04 | 21.6 | 34.05% |
2022-03-03 | 21.8 | 34.34% |
2022-03-02 | 21.75 | 34.22% |
2022-03-01 | 21.75 | 34.32% |
2022-02-25 | 20.9 | 33.50% |
2022-02-24 | 20.2 | 33.83% |
2022-02-23 | 21.05 | 33.90% |
2022-02-22 | 21.2 | 33.17% |
2022-02-21 | 20.6 | 34.72% |
2022-02-18 | 19.35 | 34.11% |
2022-02-17 | 19.25 | 33.88% |
2022-02-16 | 19.3 | 33.59% |
2022-02-15 | 19.2 | 33.49% |
2022-02-14 | 19.8 | 32.86% |
2022-02-11 | 20.25 | 32.78% |
2022-02-10 | 20.35 | 32.92% |
2022-02-09 | 20.4 | 32.87% |
2022-02-08 | 20.3 | 33.07% |
2022-02-07 | 19.75 | 33.21% |
2022-01-26 | 18.95 | 33.16% |
2022-01-25 | 19.0 | 33.23% |
2022-01-24 | 19.4 | 33.29% |
2022-01-21 | 19.75 | 33.26% |
2022-01-20 | 20.05 | 33.00% |
2022-01-19 | 19.6 | 33.05% |
2022-01-18 | 19.9 | 33.32% |
2022-01-17 | 20.0 | 33.32% |
2022-01-14 | 19.9 | 33.21% |
2022-01-13 | 20.35 | 37.08% |
2022-01-12 | 19.95 | 37.22% |
2022-01-11 | 19.85 | 37.15% |
2022-01-10 | 20.2 | 37.08% |
2022-01-07 | 20.4 | 37.05% |
2022-01-06 | 20.8 | 36.88% |
2022-01-05 | 20.8 | 36.98% |
2022-01-04 | 20.95 | 36.84% |
2022-01-03 | 21.2 | 36.60% |
2021-12-30 | 21.25 | 36.47% |
2021-12-29 | 21.35 | 36.55% |
2021-12-28 | 21.35 | 36.49% |
2021-12-27 | 21.35 | 36.50% |
2021-12-24 | 21.7 | 36.42% |
2021-12-23 | 22.0 | 36.25% |
2021-12-22 | 22.0 | 36.10% |
2021-12-21 | 22.45 | 36.01% |
2021-12-20 | 22.45 | 35.98% |
2021-12-17 | 22.3 | 35.35% |
2021-12-16 | 22.15 | 35.61% |
2021-12-15 | 22.55 | 35.68% |
2021-12-14 | 22.6 | 34.95% |
2021-12-13 | 22.55 | 35.03% |
2021-12-10 | 22.05 | 35.95% |
2021-12-09 | 22.4 | 36.18% |
2021-12-08 | 22.25 | 35.95% |
2021-12-07 | 22.6 | 35.22% |
2021-12-06 | 21.9 | 35.89% |
2021-12-03 | 21.6 | 35.93% |
2021-12-02 | 21.1 | 35.76% |
2021-12-01 | 21.1 | 36.17% |
2021-11-30 | 20.8 | 36.20% |
2021-11-29 | 20.8 | 37.09% |
2021-11-26 | 21.55 | 36.52% |
2021-11-25 | 22.75 | 37.84% |
2021-11-24 | 23.2 | 36.02% |
2021-11-23 | 21.75 | 35.72% |
2021-11-22 | 21.4 | 35.63% |
2021-11-19 | 21.4 | 35.75% |
2021-11-18 | 21.85 | 35.92% |
2021-11-17 | 21.85 | 36.26% |
2021-11-16 | 21.55 | 37.34% |
2021-11-15 | 22.0 | 37.26% |
2021-11-12 | 21.65 | 37.02% |
2021-11-11 | 21.5 | 36.13% |
2021-11-10 | 21.3 | 36.47% |
2021-11-09 | 21.85 | 36.24% |
2021-11-08 | 21.55 | 35.65% |
2021-11-05 | 20.55 | 35.18% |
2021-11-04 | 20.8 | 35.10% |
2021-11-03 | 21.1 | 34.68% |
2021-11-02 | 20.35 | 35.01% |
2021-11-01 | 21.1 | 34.75% |
2021-10-29 | 21.15 | 35.09% |
2021-10-28 | 21.45 | 34.92% |
2021-10-27 | 21.25 | 35.33% |
2021-10-26 | 21.3 | 35.35% |
2021-10-25 | 21.5 | 35.24% |
2021-10-22 | 21.15 | 35.37% |
2021-10-21 | 22.25 | 34.76% |
2021-10-20 | 20.9 | 35.84% |
2021-10-19 | 21.15 | 35.20% |
2021-10-18 | 21.0 | 35.34% |
2021-10-15 | 20.85 | 35.10% |
2021-10-14 | 20.3 | 34.81% |
2021-10-13 | 20.05 | 34.81% |
2021-10-12 | 20.55 | 35.04% |
2021-10-08 | 20.55 | 34.79% |
2021-10-07 | 20.95 | 34.48% |
2021-10-06 | 20.5 | 34.52% |
2021-10-05 | 21.2 | 34.73% |
2021-10-04 | 20.3 | 34.28% |
2021-10-01 | 22.5 | 34.82% |
2021-09-30 | 23.4 | 35.10% |
2021-09-29 | 22.4 | 35.35% |
2021-09-28 | 22.75 | 34.93% |
2021-09-27 | 23.4 | 35.32% |
2021-09-24 | 23.85 | 34.88% |
2021-09-23 | 23.8 | 35.07% |
2021-09-22 | 23.8 | 34.43% |
2021-09-17 | 25.65 | 34.79% |
2021-09-16 | 25.35 | 34.02% |
2021-09-15 | 25.2 | 34.06% |
2021-09-14 | 25.7 | 33.88% |
2021-09-13 | 26.35 | 33.89% |
2021-09-10 | 25.05 | 35.26% |
2021-09-09 | 24.65 | 33.11% |
2021-09-08 | 23.8 | 33.36% |
2021-09-07 | 23.75 | 33.57% |
2021-09-06 | 24.3 | 33.75% |
2021-09-03 | 24.6 | 34.18% |
2021-09-02 | 24.75 | 34.32% |
2021-09-01 | 25.9 | 34.44% |
2021-08-31 | 25.35 | 34.89% |
2021-08-30 | 23.95 | 33.06% |
2021-08-27 | 23.7 | 32.55% |
2021-08-26 | 23.05 | 33.37% |
2021-08-25 | 22.65 | 31.33% |
2021-08-24 | 22.75 | 31.09% |
2021-08-23 | 22.55 | 30.76% |
2021-08-20 | 21.15 | 31.81% |
2021-08-19 | 20.7 | 32.50% |
2021-08-18 | 22.6 | 32.65% |
2021-08-17 | 21.45 | 33.71% |
2021-08-16 | 22.85 | 34.62% |
2021-08-13 | 23.6 | 34.81% |
2021-08-12 | 24.65 | 35.35% |
2021-08-11 | 22.85 | 34.43% |
2021-08-10 | 23.45 | 34.41% |
2021-08-09 | 24.5 | 35.14% |
2021-08-06 | 24.5 | 36.62% |
2021-08-05 | 24.5 | 36.88% |
2021-08-04 | 25.8 | 36.58% |
2021-08-03 | 26.55 | 37.33% |
2021-08-02 | 27.1 | 37.56% |
2021-07-30 | 26.0 | 36.75% |
2021-07-29 | 26.85 | 36.38% |
2021-07-28 | 25.65 | 35.78% |
2021-07-27 | 25.35 | 35.84% |
2021-07-26 | 26.35 | 36.61% |
2021-07-23 | 26.3 | 36.65% |
2021-07-22 | 25.3 | 34.38% |
2021-07-21 | 26.0 | 34.16% |
2021-07-20 | 28.2 | 52.95% |
2021-07-19 | 28.95 | 53.26% |
2021-07-16 | 26.35 | 34.81% |
2021-07-15 | 26.5 | 34.63% |
2021-07-14 | 24.1 | 34.19% |
2021-07-13 | 26.75 | 36.46% |
2021-07-12 | 29.7 | 46.12% |
2021-07-09 | 27.0 | 40.91% |
2021-07-08 | 27.9 | 49.59% |
2021-07-07 | 25.4 | 42.11% |
2021-07-06 | 26.8 | 42.98% |
2021-07-05 | 28.25 | 47.79% |
2021-07-02 | 25.7 | 42.36% |
2021-07-01 | 23.4 | 28.85% |
2021-06-30 | 25.7 | 35.97% |
2021-06-29 | 23.4 | 28.93% |
2021-06-28 | 21.3 | 24.32% |
2021-06-25 | 19.4 | 21.43% |
2021-06-24 | 18.45 | 19.76% |
2021-06-23 | 17.75 | 19.50% |
2021-06-22 | 17.8 | 18.28% |
2021-06-21 | 16.75 | 18.33% |
2021-06-18 | 17.4 | 18.57% |
2021-06-17 | 17.4 | 18.64% |
2021-06-16 | 17.25 | 18.43% |
2021-06-15 | 17.65 | 17.98% |
2021-06-11 | 17.3 | 18.49% |
2021-06-10 | 17.6 | 18.80% |
2021-06-09 | 17.45 | 18.88% |
2021-06-08 | 17.8 | 18.75% |
2021-06-07 | 17.25 | 18.88% |
2021-06-04 | 17.8 | 19.10% |
2021-06-03 | 17.9 | 18.31% |
2021-06-02 | 17.9 | 18.31% |
2021-06-01 | 17.35 | 18.13% |
2021-05-31 | 17.35 | 18.35% |
2021-05-28 | 17.2 | 18.68% |
2021-05-27 | 16.1 | 20.68% |
2021-05-26 | 15.65 | 20.84% |
2021-05-25 | 15.4 | 20.61% |
2021-05-24 | 15.75 | 20.63% |
建錩(5014.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
建錩(5014.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
建錩(5014)個股即時資訊- 成交價: 19.65, 漲跌: -0.30.
(5014)建錩之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
建錩(5014) 上櫃股票, 股價19.95, 漲跌1.80, 提供股價走勢, 以及建錩(5014)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有建錩的相關 ...
5014建錩股價及個股總覽,19.25漲跌幅-3.51%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
5014建錩現金股利殖利率6.61%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
建錩(5014)上櫃鋼鐵,股價19.95漲跌幅9.92%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
建錩(5014)個股即時資訊- 成交價: 18.15, 漲跌: --