4966 譜瑞-KY
- EPS 年複合成長率: 21.42% (110-106)
- 營業利益年複合成長率: 24.25% (110-106)
- 本益比: 20.88
- 本益成長比: 0.861
- 總報酬本益比: 1.259
- 近四季EPS總合: 68.73 (20.91,18.5,18.71,15.98)
- 融資餘額佔股本比例:0.9%
- 融資使用率: 3.58%
- 近期收盤價: 1435.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
譜瑞-KY | -31.0% | 83.0% | 3.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
1435.0 | 24.93% | 1792.75 | 2061.66 | 43.67% | 38.02% | 1980.55 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 47.67 | 44.06 | 42.70 | 41.48 | 40.45 | 41.06 | 40.34 | 41.27 | 43.49 |
營業利益率 | 29.16 | 24.11 | 20.30 | 18.83 | 19.02 | 16.32 | 16.83 | 21.24 | 18.08 |
折舊負擔比率 | 1.36 | 1.35 | 1.57 | 0.95 | 0.70 | 0.77 | 0.85 | 0.64 | 0.81 |
稅前淨利率 | 29.05 | 24.21 | 21.30 | 18.98 | 19.03 | 16.44 | 17.23 | 21.71 | 18.03 |
股東權益報酬率 | 38.64 | 29.28 | 23.20 | 21.76 | 24.33 | 19.42 | 19.26 | 26.04 | 18.65 |
資產報酬率 | 29.17 | 23.11 | 18.86 | 17.41 | 18.89 | 15.01 | 15.50 | 21.30 | 15.24 |
本業收入比 | 100.36 | 99.59 | 95.31 | 99.24 | 99.95 | 99.33 | 97.66 | 97.85 | 100.13 |
業外獲益比 | -0.36 | 0.41 | 4.69 | 0.81 | 0.10 | 0.67 | 2.34 | 2.15 | -0.26 |
無形資產佔淨值比 | 16.87 | 19.38 | 17.24 | 21.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 47.82 | 48.38 | 49.10 | 47.64 | 45.06 | 43.54 | 44.01 | 44.27 | 44.63 | 43.94 | 42.94 | 42.01 | 41.87 | 41.91 | 41.93 | 41.03 | 40.84 |
營業利益率 | 30.79 | 30.44 | 31.01 | 28.64 | 25.87 | 24.35 | 25.69 | 23.74 | 21.85 | 20.56 | 21.51 | 18.92 | 20.08 | 22.29 | 18.89 | 15.69 | 17.18 |
稅前淨利率 | 30.78 | 30.35 | 30.98 | 28.57 | 25.60 | 24.09 | 25.64 | 23.86 | 22.68 | 21.61 | 22.69 | 20.11 | 20.64 | 22.53 | 19.18 | 15.81 | 17.11 |
本業收入比 | 100.06 | 100.24 | 100.06 | 100.21 | 101.08 | 101.07 | 100.18 | 99.42 | 96.28 | 95.26 | 94.85 | 94.01 | 97.32 | 98.86 | 98.61 | 99.44 | 100.50 |
業外獲益比 | -0.06 | -0.30 | -0.06 | -0.21 | -1.08 | -1.07 | -0.26 | 0.46 | 3.72 | 4.90 | 5.15 | 5.99 | 2.68 | 0.99 | 1.39 | 0.84 | -0.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 6581 | 3802 | 3492 | 2482 | 2069 | 1865 | 1648 | 1146 | 729 |
自由現金流量(百萬) | 4216 | 2192 | 3239 | 2238 | 1752 | 1560 | -1642 | 1077 | 682 |
稅後淨利(百萬) | 5245 | 3506 | 2434 | 1969 | 1932 | 1356 | 1144 | 1226 | 679 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1076 | 2240 | 1825 | 1761 | 754 | 1181 | 1276 | 943 | 402 | 1259 | 683 | 1243 | 307 | 1335 | 584 | 621 | -58 |
自由現金流量(百萬) | 962 | 2134 | 1700 | -239 | 619 | 993 | 1105 | -268 | 361 | 1163 | 647 | 1188 | 242 | 1210 | 518 | 598 | -88 |
稅後淨利(百萬) | 1657 | 1464 | 1486 | 1261 | 1034 | 957 | 1082 | 844 | 623 | 631 | 682 | 547 | 573 | 692 | 506 | 367 | 405 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 19995 | 15280 | 11811 | 10364 | 10352 | 9107 | 7189 | 6225 | 4212 |
營業利益(百萬) | 5830 | 3684 | 2398 | 1952 | 1969 | 1487 | 1210 | 1322 | 761 |
稅後淨利(百萬) | 5245 | 3506 | 2434 | 1969 | 1932 | 1356 | 1144 | 1226 | 679 |
EPS(完全稀釋) | 64.79 | 43.73 | 30.69 | 24.66 | 24.55 | 17.58 | 15.00 | 16.15 | 9.02 |
營收成長率(%) | 30.86 | 29.37 | 13.96 | 0.12 | 13.67 | 26.68 | 15.49 | 47.79 | N/A |
營業利益成長率(%) | 58.25 | 53.63 | 22.85 | -0.86 | 32.41 | 22.89 | -8.47 | 73.72 | N/A |
稅後淨利成長率(%) | 49.60 | 44.04 | 23.62 | 1.92 | 42.48 | 18.53 | -6.69 | 80.56 | N/A |
EPS成長率(%) | 48.16 | 42.49 | 24.45 | 0.45 | 39.65 | 17.20 | -7.12 | 79.05 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5898 | 5406 | 5341 | 4904 | 4344 | 4263 | 4422 | 3633 | 2962 | 2932 | 3165 | 2824 | 2889 | 3123 | 2625 | 2253 | 2363 |
營業利益(百萬) | 1816 | 1645 | 1656 | 1404 | 1124 | 1038 | 1136 | 862 | 647 | 603 | 681 | 534 | 580 | 696 | 496 | 354 | 406 |
稅後淨利(百萬) | 1657 | 1464 | 1486 | 1261 | 1034 | 957 | 1082 | 844 | 623 | 631 | 682 | 547 | 573 | 692 | 506 | 367 | 405 |
EPS(完全稀釋) | 20.91 | 18.50 | 18.71 | 15.98 | 13.13 | 12.25 | 13.80 | 10.81 | 8.00 | 8.18 | 8.86 | 7.10 | 7.42 | 9.02 | 6.57 | 4.80 | 5.30 |
去年同期營收成長率(%) | 35.77 | 26.81 | 20.78 | 34.98 | 46.66 | 45.40 | 39.72 | 28.65 | 2.53 | -6.12 | 20.57 | 25.34 | 22.26 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 31.29 | 23.80 | 27.88 | 40.82 | 46.03 | 42.56 | 34.19 | 15.59 | -1.80 | 7.22 | 22.95 | 23.80 | 11.13 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 59.25 | 51.02 | 35.58 | 47.83 | 64.13 | 49.76 | 55.76 | 52.25 | 7.82 | -9.31 | 34.86 | 47.92 | 40.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 55.14 | 43.30 | 41.70 | 55.98 | 56.94 | 52.76 | 54.00 | 30.04 | -0.75 | 12.77 | 41.39 | 43.96 | 20.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 9.10 | 1.22 | 8.91 | 12.89 | 1.90 | -3.60 | 21.72 | 22.65 | 1.02 | -7.36 | 12.08 | -2.25 | -7.49 | 18.97 | 16.51 | -4.66 | 0.00 |
較上季EPS成長率(%) | 13.03 | -1.12 | 17.08 | 21.71 | 7.18 | -11.23 | 27.66 | 35.13 | -2.20 | -7.67 | 24.79 | -4.31 | -17.74 | 37.29 | 36.88 | -9.43 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -0.94 | 18.22 | 30.89 | 2019/12 | -11.91 | -5.88 | 13.9 |
2022/3 | 4.36 | 35.39 | 35.82 | 2019/11 | 4.25 | -9.64 | 15.94 |
2022/1~2 | -0.96 | 36.05 | 36.04 | 2019/10 | -8.61 | -2.38 | 19.48 |
2021/12 | 13.14 | 50.72 | 30.87 | 2019/9 | -0.44 | 4.15 | 22.54 |
2021/11 | 0.0 | 15.51 | 29.03 | 2019/8 | 9.63 | 15.21 | 25.62 |
2021/10 | -4.58 | 17.18 | 30.64 | 2019/7 | 7.0 | 55.02 | 27.49 |
2021/9 | 5.55 | 21.69 | 32.44 | 2019/6 | -0.69 | 10.53 | 23.68 |
2021/8 | -5.66 | 17.13 | 34.12 | 2019/5 | -2.8 | 10.59 | 26.6 |
2021/7 | 17.9 | 23.56 | 37.2 | 2019/4 | 3.29 | 68.05 | 31.21 |
2021/6 | -7.86 | 14.66 | 40.25 | 2019/3 | 21.36 | 1.11 | 22.28 |
2021/5 | -0.98 | 39.06 | 46.8 | 2019/1~2 | -35.63 | 35.81 | 35.8 |
2021/4 | 13.43 | 55.72 | 49.1 | 2018/12 | -15.43 | 18.26 | 0.19 |
2021/3 | 20.92 | 46.64 | 46.67 | 2018/11 | 12.62 | 24.34 | -1.35 |
2021/1~2 | -24.08 | 46.7 | 46.69 | 2018/10 | -2.49 | 10.14 | -4.09 |
2020/12 | -13.28 | 42.49 | 29.36 | 2018/9 | 10.12 | 19.38 | -5.79 |
2020/11 | 1.44 | 44.74 | 28.26 | 2018/8 | 47.52 | 0.91 | -9.01 |
2020/10 | -0.91 | 48.75 | 26.54 | 2018/7 | -23.7 | -31.5 | -10.6 |
2020/9 | 1.59 | 37.19 | 24.06 | 2018/6 | -0.63 | -5.21 | -6.64 |
2020/8 | -0.49 | 34.42 | 22.23 | 2018/5 | 47.69 | -3.79 | -6.96 |
2020/7 | 9.41 | 48.11 | 20.25 | 2018/4 | -37.85 | -31.51 | -7.83 |
2020/6 | 11.74 | 44.85 | 15.41 | 2018/3 | 41.44 | 6.03 | 0.58 |
2020/5 | 10.88 | 28.74 | 9.7 | 2018/1~2 | -17.74 | -2.61 | -2.61 |
2020/4 | 6.81 | 12.85 | 5.08 | 2017/12 | -11.08 | 2.84 | 13.72 |
2020/3 | 3.4 | 9.12 | 2.5 | 2017/11 | -0.23 | 7.82 | 14.76 |
2020/1~2 | 1.95 | -0.65 | -0.64 | 2017/10 | 5.68 | 15.19 | 15.55 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1815.0 | 1112.0 | 63.219 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1641.0 | 1027.0 | 59.785 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1655.0 | 1134.0 | 45.943 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
20.91 | 18.5 | 0.1302 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 13.45 | 11.01 | 9.05 | 6.99 | 6.70 | 6.54 | 6.15 | 5.91 | 4.92 |
存貨周轉率 | 5.64 | 6.68 | 6.62 | 5.72 | 6.60 | 7.34 | 8.20 | 11.06 | 11.18 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.93 | 3.46 | 3.17 | 3.00 | 2.71 | 2.55 | 2.55 | 2.35 | 2.29 | 2.12 | 2.17 | 1.91 | 1.92 | 2.00 | 1.72 | 1.54 | 1.51 |
存貨周轉率 | 1.29 | 1.44 | 1.57 | 1.51 | 1.43 | 1.76 | 2.35 | 2.09 | 1.73 | 1.73 | 1.71 | 1.46 | 1.53 | 1.77 | 1.37 | 1.05 | 1.23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.25 | 0.23 | 0.18 | 0.19 | 0.21 | 0.24 | 0.22 | 0.17 | 0.20 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 19995 | 15280 | 11811 | 10364 | 10352 | 9107 | 7189 | 6225 | 4212 |
利息保障倍數 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 485.85 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 19995 | 15280 | 11811 | 10364 | 10352 | 9107 | 7189 | 6225 | 4212 |
推銷費用(百萬) | 888 | 684 | 575 | 482 | 507 | 539 | 401 | 299 | 229 |
管理費用(百萬) | 662 | 516 | 413 | 337 | 323 | 281 | 258 | 216 | 169 |
研發費(百萬) | 2153 | 1848 | 1658 | 1528 | 1389 | 1432 | 1031 | 732 | 672 |
推銷費用率(%) | 4.44 | 4.48 | 4.87 | 4.65 | 4.90 | 5.92 | 5.58 | 4.80 | 5.44 |
管理費用率(%) | 3.31 | 3.38 | 3.50 | 3.25 | 3.12 | 3.09 | 3.59 | 3.47 | 4.01 |
研發費用率(%) | 10.77 | 12.09 | 14.04 | 14.74 | 13.42 | 15.72 | 14.34 | 11.76 | 15.95 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5898 | 5406 | 5341 | 4904 | 4344 | 4263 | 4422 | 3633 | 2962 | 2932 | 3165 | 2824 | 2889 | 3123 | 2625 | 2253 | 2363 |
推銷費用(百萬) | 230 | 223 | 237 | 232 | 196 | 192 | 189 | 157 | 146 | 147 | 149 | 139 | 140 | 129 | 124 | 108 | 121 |
管理費用(百萬) | 181 | 179 | 176 | 165 | 141 | 135 | 137 | 135 | 110 | 113 | 107 | 97 | 96 | 92 | 84 | 80 | 81 |
研發費(百萬) | 594 | 568 | 554 | 534 | 497 | 491 | 484 | 454 | 418 | 426 | 422 | 416 | 394 | 392 | 396 | 383 | 358 |
推銷費用率(%) | 3.90 | 4.13 | 4.44 | 4.73 | 4.51 | 4.50 | 4.27 | 4.32 | 4.93 | 5.01 | 4.71 | 4.92 | 4.85 | 4.13 | 4.72 | 4.79 | 5.12 |
管理費用率(%) | 3.07 | 3.31 | 3.30 | 3.36 | 3.25 | 3.17 | 3.10 | 3.72 | 3.71 | 3.85 | 3.38 | 3.43 | 3.32 | 2.95 | 3.20 | 3.55 | 3.43 |
研發費用率(%) | 10.07 | 10.51 | 10.37 | 10.89 | 11.44 | 11.52 | 10.95 | 12.50 | 14.11 | 14.53 | 13.33 | 14.73 | 13.64 | 12.55 | 15.09 | 17.00 | 15.15 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4966-譜瑞-KY | O | X | O | O | O | O | O | O | O | O |
11年 | 8.12億 | 9.1% | 17.49% | 5.12% | 1200.99% | 6902百萬 | 41.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 1435.0 | 3.58% |
2022-05-23 | 1485.0 | 3.73% |
2022-05-20 | 1530.0 | 3.57% |
2022-05-19 | 1480.0 | 3.84% |
2022-05-18 | 1495.0 | 3.76% |
2022-05-17 | 1510.0 | 3.69% |
2022-05-16 | 1440.0 | 3.90% |
2022-05-13 | 1440.0 | 3.98% |
2022-05-12 | 1420.0 | 4.07% |
2022-05-11 | 1455.0 | 3.92% |
2022-05-10 | 1435.0 | 3.95% |
2022-05-09 | 1370.0 | 4.21% |
2022-05-06 | 1420.0 | 4.18% |
2022-05-05 | 1460.0 | 4.36% |
2022-05-04 | 1410.0 | 4.23% |
2022-05-03 | 1425.0 | 4.22% |
2022-04-29 | 1435.0 | 4.23% |
2022-04-28 | 1405.0 | 4.30% |
2022-04-27 | 1335.0 | 4.34% |
2022-04-26 | 1310.0 | 4.29% |
2022-04-25 | 1320.0 | 4.30% |
2022-04-22 | 1380.0 | 4.33% |
2022-04-21 | 1420.0 | 4.32% |
2022-04-20 | 1415.0 | 4.37% |
2022-04-19 | 1430.0 | 4.32% |
2022-04-18 | 1395.0 | 4.33% |
2022-04-15 | 1390.0 | 4.33% |
2022-04-14 | 1525.0 | 4.36% |
2022-04-13 | 1540.0 | 4.29% |
2022-04-12 | 1535.0 | 4.37% |
2022-04-11 | 1535.0 | 4.36% |
2022-04-08 | 1600.0 | 4.41% |
2022-04-07 | 1620.0 | 4.43% |
2022-04-06 | 1635.0 | 4.44% |
2022-04-01 | 1710.0 | 4.37% |
2022-03-31 | 1810.0 | 4.17% |
2022-03-30 | 1890.0 | 3.86% |
2022-03-29 | 1830.0 | 3.94% |
2022-03-28 | 1845.0 | 3.82% |
2022-03-25 | 1860.0 | 3.81% |
2022-03-24 | 1865.0 | 3.77% |
2022-03-23 | 1895.0 | 3.73% |
2022-03-22 | 1800.0 | 3.89% |
2022-03-21 | 1780.0 | 3.90% |
2022-03-18 | 1775.0 | 3.89% |
2022-03-17 | 1690.0 | 4.23% |
2022-03-16 | 1650.0 | 3.92% |
2022-03-15 | 1605.0 | 3.66% |
2022-03-14 | 1780.0 | 3.60% |
2022-03-11 | 1790.0 | 3.61% |
2022-03-10 | 1825.0 | 3.56% |
2022-03-09 | 1720.0 | 3.65% |
2022-03-08 | 1675.0 | 3.69% |
2022-03-07 | 1685.0 | 3.72% |
2022-03-04 | 1820.0 | 3.73% |
2022-03-03 | 1875.0 | 3.67% |
2022-03-02 | 1930.0 | 3.53% |
2022-03-01 | 1905.0 | 3.49% |
2022-02-25 | 1905.0 | 3.43% |
2022-02-24 | 1840.0 | 3.63% |
2022-02-23 | 1920.0 | 3.55% |
2022-02-22 | 1935.0 | 3.50% |
2022-02-21 | 1990.0 | 3.61% |
2022-02-18 | 2050.0 | 3.52% |
2022-02-17 | 2035.0 | 3.58% |
2022-02-16 | 2070.0 | 3.60% |
2022-02-15 | 2040.0 | 3.61% |
2022-02-14 | 2045.0 | 3.57% |
2022-02-11 | 2095.0 | 3.61% |
2022-02-10 | 2060.0 | 3.67% |
2022-02-09 | 1930.0 | 4.09% |
2022-02-08 | 1910.0 | 4.13% |
2022-02-07 | 1885.0 | 4.07% |
2022-01-26 | 2000.0 | 3.50% |
2022-01-25 | 1950.0 | 3.62% |
2022-01-24 | 1945.0 | 3.67% |
2022-01-21 | 1935.0 | 3.72% |
2022-01-20 | 1965.0 | 3.77% |
2022-01-19 | 1990.0 | 3.72% |
2022-01-18 | 2020.0 | 3.64% |
2022-01-17 | 1960.0 | 3.75% |
2022-01-14 | 1960.0 | 3.78% |
2022-01-13 | 1930.0 | 3.79% |
2022-01-12 | 1965.0 | 3.72% |
2022-01-11 | 1945.0 | 3.72% |
2022-01-10 | 1950.0 | 3.71% |
2022-01-07 | 1900.0 | 3.83% |
2022-01-06 | 1930.0 | 3.75% |
2022-01-05 | 1995.0 | 3.59% |
2022-01-04 | 2025.0 | 3.54% |
2022-01-03 | 2090.0 | 3.37% |
2021-12-30 | 2115.0 | 3.31% |
2021-12-29 | 2110.0 | 3.40% |
2021-12-28 | 2100.0 | 3.43% |
2021-12-27 | 2055.0 | 3.60% |
2021-12-24 | 2055.0 | 3.62% |
2021-12-23 | 2050.0 | 3.65% |
2021-12-22 | 2050.0 | 3.55% |
2021-12-21 | 2005.0 | 3.73% |
2021-12-20 | 1955.0 | 3.76% |
2021-12-17 | 2035.0 | 3.74% |
2021-12-16 | 2090.0 | 3.67% |
2021-12-15 | 1945.0 | 3.86% |
2021-12-14 | 1875.0 | 3.86% |
2021-12-13 | 1910.0 | 3.82% |
2021-12-10 | 1875.0 | 3.71% |
2021-12-09 | 1920.0 | 3.57% |
2021-12-08 | 1945.0 | 3.46% |
2021-12-07 | 1960.0 | 3.40% |
2021-12-06 | 2030.0 | 3.27% |
2021-12-03 | 2070.0 | 3.29% |
2021-12-02 | 2090.0 | 3.26% |
2021-12-01 | 2095.0 | 3.23% |
2021-11-30 | 2130.0 | 3.20% |
2021-11-29 | 2080.0 | 3.24% |
2021-11-26 | 2080.0 | 3.47% |
2021-11-25 | 2055.0 | 3.47% |
2021-11-24 | 2040.0 | 3.45% |
2021-11-23 | 2125.0 | 3.32% |
2021-11-22 | 2130.0 | 3.42% |
2021-11-19 | 2110.0 | 3.44% |
2021-11-18 | 2125.0 | 3.43% |
2021-11-17 | 2035.0 | 3.67% |
2021-11-16 | 2040.0 | 3.63% |
2021-11-15 | 1975.0 | 3.43% |
2021-11-12 | 1925.0 | 3.62% |
2021-11-11 | 1950.0 | 3.15% |
2021-11-10 | 1940.0 | 3.30% |
2021-11-09 | 1960.0 | 3.32% |
2021-11-08 | 1870.0 | 3.43% |
2021-11-05 | 1860.0 | 3.56% |
2021-11-04 | 1800.0 | 3.61% |
2021-11-03 | 1790.0 | 3.71% |
2021-11-02 | 1790.0 | 3.71% |
2021-11-01 | 1800.0 | 3.69% |
2021-10-29 | 1785.0 | 3.70% |
2021-10-28 | 1780.0 | 3.75% |
2021-10-27 | 1895.0 | 3.44% |
2021-10-26 | 1845.0 | 3.41% |
2021-10-25 | 1855.0 | 3.29% |
2021-10-22 | 1900.0 | 3.25% |
2021-10-21 | 1865.0 | 3.31% |
2021-10-20 | 1845.0 | 3.40% |
2021-10-19 | 1800.0 | 3.48% |
2021-10-18 | 1740.0 | 3.49% |
2021-10-15 | 1700.0 | 3.62% |
2021-10-14 | 1605.0 | 3.74% |
2021-10-13 | 1610.0 | 3.69% |
2021-10-12 | 1615.0 | 3.69% |
2021-10-08 | 1710.0 | 3.51% |
2021-10-07 | 1650.0 | 3.68% |
2021-10-06 | 1555.0 | 3.91% |
2021-10-05 | 1570.0 | 3.78% |
2021-10-04 | 1585.0 | 3.72% |
2021-10-01 | 1620.0 | 3.73% |
2021-09-30 | 1655.0 | 3.71% |
2021-09-29 | 1670.0 | 3.59% |
2021-09-28 | 1795.0 | 3.69% |
2021-09-27 | 1915.0 | 3.35% |
2021-09-24 | 1935.0 | 3.35% |
2021-09-23 | 1880.0 | 3.34% |
2021-09-22 | 1800.0 | 3.43% |
2021-09-17 | 1830.0 | 3.40% |
2021-09-16 | 1810.0 | 3.38% |
2021-09-15 | 1835.0 | 3.27% |
2021-09-14 | 1860.0 | 3.31% |
2021-09-13 | 1830.0 | 3.33% |
2021-09-10 | 1940.0 | 3.14% |
2021-09-09 | 1850.0 | 3.41% |
2021-09-08 | 1835.0 | 3.47% |
2021-09-07 | 1845.0 | 3.54% |
2021-09-06 | 1875.0 | 3.51% |
2021-09-03 | 1870.0 | 3.88% |
2021-09-02 | 1875.0 | 4.06% |
2021-09-01 | 1885.0 | 3.98% |
2021-08-31 | 1750.0 | 3.68% |
2021-08-30 | 1710.0 | 3.73% |
2021-08-27 | 1680.0 | 3.58% |
2021-08-26 | 1650.0 | 3.68% |
2021-08-25 | 1685.0 | 3.62% |
2021-08-24 | 1695.0 | 3.58% |
2021-08-23 | 1650.0 | 3.66% |
2021-08-20 | 1620.0 | 3.74% |
2021-08-19 | 1600.0 | 3.86% |
2021-08-18 | 1660.0 | 3.74% |
2021-08-17 | 1635.0 | 3.78% |
2021-08-16 | 1645.0 | 3.82% |
2021-08-13 | 1615.0 | 3.93% |
2021-08-12 | 1655.0 | 4.11% |
2021-08-11 | 1635.0 | 4.36% |
2021-08-10 | 1665.0 | 4.49% |
2021-08-09 | 1680.0 | 4.58% |
2021-08-06 | 1750.0 | 4.69% |
2021-08-05 | 1770.0 | 4.73% |
2021-08-04 | 1760.0 | 5.47% |
2021-08-03 | 1750.0 | 4.42% |
2021-08-02 | 1760.0 | 4.29% |
2021-07-30 | 1710.0 | 4.32% |
2021-07-29 | 1755.0 | 4.11% |
2021-07-28 | 1670.0 | 3.70% |
2021-07-27 | 1715.0 | 3.49% |
2021-07-26 | 1750.0 | 3.50% |
2021-07-23 | 1635.0 | 3.39% |
2021-07-22 | 1665.0 | 3.56% |
2021-07-21 | 1675.0 | 3.32% |
2021-07-20 | 1565.0 | 3.48% |
2021-07-19 | 1630.0 | 3.38% |
2021-07-16 | 1600.0 | 3.26% |
2021-07-15 | 1615.0 | 3.18% |
2021-07-14 | 1515.0 | 3.41% |
2021-07-13 | 1460.0 | 3.49% |
2021-07-12 | 1480.0 | 3.42% |
2021-07-09 | 1435.0 | 3.59% |
2021-07-08 | 1450.0 | 3.57% |
2021-07-07 | 1455.0 | 3.57% |
2021-07-06 | 1450.0 | 3.66% |
2021-07-05 | 1460.0 | 3.78% |
2021-07-02 | 1420.0 | 4.08% |
2021-07-01 | 1380.0 | 4.06% |
2021-06-30 | 1385.0 | 4.01% |
2021-06-29 | 1380.0 | 3.99% |
2021-06-28 | 1390.0 | 4.00% |
2021-06-25 | 1400.0 | 3.89% |
2021-06-24 | 1405.0 | 3.84% |
2021-06-23 | 1430.0 | 3.65% |
2021-06-22 | 1400.0 | 3.66% |
2021-06-21 | 1410.0 | 3.63% |
2021-06-18 | 1445.0 | 3.59% |
2021-06-17 | 1460.0 | 3.71% |
2021-06-16 | 1435.0 | 3.66% |
2021-06-15 | 1490.0 | 3.58% |
2021-06-11 | 1475.0 | 3.67% |
2021-06-10 | 1505.0 | 3.57% |
2021-06-09 | 1485.0 | 3.52% |
2021-06-08 | 1525.0 | 3.33% |
2021-06-07 | 1485.0 | 3.53% |
2021-06-04 | 1425.0 | 3.64% |
2021-06-03 | 1480.0 | 3.59% |
2021-06-02 | 1445.0 | 3.69% |
2021-06-01 | 1475.0 | 3.65% |
譜瑞-KY(4966.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
譜瑞-KY(4966.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4966)譜瑞-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
譜瑞-KY(4966)個股即時資訊- 成交價: 1530.00, 漲跌: +50.00.
4966譜瑞-KY股價及個股總覽,1530.00漲跌幅+3.38%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股 ...
譜瑞-KY (4966) 上櫃股票, 股價1530, 漲跌50, 提供股價走勢, 以及譜瑞-KY (4966)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有譜瑞-KY ...
4966譜瑞-KY現金股利殖利率2.19%,近五年填息機率80%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
譜瑞-KY(4966)上櫃半導體,股價1510漲跌幅4.86%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
譜瑞-KY(4966)個股即時資訊- 成交價: 1530.00, 漲跌: +50.00.