4930 燦星網
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 7.92
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 3.19 (0.49,0.49,1.59,0.61)
- 融資餘額佔股本比例：3.65%
- 融資使用率: 14.62%
- 近期收盤價: 25.25 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 燦星網 | -1.0% | 28.0% | 61.0% | 3.0% | -17.0% |
| 0050 | -14.86% | 3.82% | 50.48% | 14.17% | -5.71% |
| 現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
|---|---|---|---|---|---|---|
| 25.25 | 7.88% | 27.24 | 31.33 | 24.08% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 15.18 | 18.47 | 16.43 | 13.32 | 14.99 | 16.90 | 13.57 | 13.65 | 12.24 |
| 營業利益率 | 6.70 | 8.66 | 2.43 | -2.96 | -2.23 | -0.32 | -1.07 | 0.81 | -0.88 |
| 折舊負擔比率 | 2.41 | 2.97 | 3.58 | 2.53 | 2.51 | 2.36 | 2.28 | 2.22 | 2.50 |
| 稅前淨利率 | 9.19 | 8.81 | 4.86 | -1.97 | 0.39 | 1.72 | 0.56 | 8.01 | 0.54 |
| 股東權益報酬率 | 12.34 | 10.67 | 5.56 | -4.47 | -1.64 | 1.65 | -0.33 | 14.02 | 0.88 |
| 資產報酬率 | 6.11 | 5.15 | 3.51 | -2.17 | -0.75 | 1.00 | 0.05 | 8.27 | 0.69 |
| 本業收入比 | 72.88 | 98.20 | 50.00 | 150.69 | -573.91 | -18.96 | -189.61 | 10.14 | -164.00 |
| 業外獲益比 | 27.12 | 1.80 | 50.00 | -50.69 | 673.91 | 118.96 | 289.61 | 89.86 | 265.33 |
| 無形資產佔淨值比 | 0.38 | 0.46 | 0.63 | 0.97 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 13.29 | 12.89 | 16.70 | 15.80 | 15.04 | 17.33 | 19.56 | 19.45 | 17.04 | 16.61 | 17.88 | 16.67 | 14.12 | 15.66 | 13.99 | 11.51 | 11.51 | 14.75 | 13.51 | 15.67 |
| 營業利益率 | 2.58 | 5.63 | 7.44 | 7.79 | 5.71 | 9.30 | 11.75 | 8.58 | 1.05 | 4.01 | 4.43 | 2.94 | -2.35 | -0.07 | 0.56 | -5.51 | -9.27 | -3.28 | -2.23 | -2.66 |
| 稅前淨利率 | 5.44 | 6.63 | 13.29 | 8.84 | 7.63 | 8.99 | 11.86 | 8.84 | 2.04 | 3.07 | 4.08 | 3.28 | 9.63 | -0.55 | 2.43 | -4.19 | -8.28 | 10.28 | -2.69 | -5.08 |
| 本業收入比 | 47.66 | 85.00 | 56.08 | 88.05 | 75.13 | 103.45 | 98.88 | 97.30 | 50.00 | 130.26 | 108.66 | 89.90 | -24.58 | 13.33 | 22.99 | 131.19 | 111.60 | -31.83 | 82.61 | 52.55 |
| 業外獲益比 | 52.34 | 15.00 | 43.92 | 11.95 | 25.39 | -3.45 | 1.12 | 3.24 | 46.67 | -30.26 | -8.66 | 10.10 | 124.58 | 86.67 | 77.01 | -31.19 | -12.15 | 131.83 | 17.39 | 47.45 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 1863 | 140 | 188 | -472 | -456 | 503 | -18 | 264 | 977 |
| 自由現金流量(百萬) | 1860 | -168 | 609 | -494 | -820 | -11 | -289 | 970 | 397 |
| 稅後淨利(百萬) | 428 | 299 | 62 | -199 | -147 | 45 | -81 | 855 | -80 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | -512 | 1599 | -160 | 334 | 90 | 451 | 267 | -135 | -443 | 298 | 525 | 178 | -813 | 657 | -568 | -539 | -23 | -352 | 313 | -350 |
| 自由現金流量(百萬) | -1005 | 585 | 662 | 582 | 31 | 284 | 256 | -203 | -504 | 428 | 494 | 32 | -344 | 643 | -587 | -598 | 47 | -8 | 161 | -695 |
| 稅後淨利(百萬) | 45 | 66 | 214 | 82 | 67 | 95 | 132 | 87 | -15 | -17 | 90 | 14 | -26 | -44 | 27 | -50 | -132 | 9 | -55 | -76 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 10508 | 9467 | 11068 | 11061 | 11813 | 12261 | 13663 | 13666 | 13934 |
| 營業利益(百萬) | 704 | 819 | 269 | -327 | -264 | -40 | -146 | 111 | -123 |
| 稅後淨利(百萬) | 428 | 299 | 62 | -199 | -147 | 45 | -81 | 855 | -80 |
| EPS(完全稀釋) | 3.18 | 2.22 | 0.46 | -1.48 | -1.09 | 0.33 | -0.61 | 3.67 | -0.30 |
| 營收成長率(%) | 11.00 | -14.47 | 0.06 | -6.37 | -3.65 | -10.26 | -0.02 | -1.92 | N/A |
| 營業利益成長率(%) | -14.04 | 204.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| 稅後淨利成長率(%) | 43.14 | 382.26 | 131.16 | N/A | N/A | 155.56 | N/A | 1168.75 | N/A |
| EPS成長率(%) | 43.24 | 382.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 1960 | 2412 | 2726 | 2835 | 2534 | 2907 | 3016 | 2094 | 1450 | 2472 | 3118 | 3030 | 2448 | 2689 | 3587 | 2602 | 2182 | 2808 | 3415 | 2693 |
| 營業利益(百萬) | 51 | 136 | 203 | 221 | 145 | 270 | 354 | 180 | 15 | 99 | 138 | 89 | -58 | -2 | 20 | -143 | -202 | -92 | -76 | -72 |
| 稅後淨利(百萬) | 45 | 66 | 214 | 82 | 67 | 95 | 132 | 87 | -15 | -17 | 90 | 14 | -26 | -44 | 27 | -50 | -132 | 9 | -55 | -76 |
| EPS(完全稀釋) | 0.49 | 0.49 | 1.59 | 0.61 | 0.50 | 0.71 | 0.99 | 0.65 | -0.11 | -0.12 | 0.67 | 0.11 | -0.19 | -0.33 | 0.20 | -0.37 | -0.98 | 0.07 | -0.41 | -0.57 |
| 去年同期營收成長率(%) | -22.65 | -17.03 | -9.62 | 35.39 | 74.76 | 17.60 | -3.27 | -30.89 | -40.77 | -8.07 | -13.07 | 16.45 | 12.19 | -4.24 | 5.04 | -3.38 | - | - | - | - |
| 去年同期營業利益成長率(%) | -64.83 | -49.63 | -42.66 | 22.78 | 866.67 | 172.73 | 156.52 | 102.25 | 125.86 | 5050.00 | 590.00 | 162.24 | 71.29 | 97.83 | 126.32 | -98.61 | - | - | - | - |
| 去年同期稅後淨利成長率(%) | -32.84 | -30.53 | 62.12 | -5.75 | 546.67 | 658.82 | 46.67 | 521.43 | 42.31 | 61.36 | 233.33 | 128.00 | 80.30 | -588.89 | 149.09 | 34.21 | - | - | - | - |
| 去年同期EPS成長率(%) | -2.00 | -30.99 | 60.61 | -6.15 | 554.55 | 691.67 | 47.76 | 490.91 | 42.11 | 63.64 | 235.00 | 129.73 | 80.61 | -571.43 | 148.78 | 35.09 | - | - | - | - |
| 較上季營收成長率(%) | -18.74 | -11.52 | -3.84 | 11.88 | -12.83 | -3.61 | 44.03 | 44.41 | -41.34 | -20.72 | 2.90 | 23.77 | -8.96 | -25.03 | 37.86 | 19.25 | -22.29 | -17.77 | 26.81 | - |
| 較上季營業利益成長率(%) | -62.50 | -33.00 | -8.14 | 52.41 | -46.30 | -23.73 | 96.67 | 1100.00 | -84.85 | -28.26 | 55.06 | 253.45 | -2800.00 | -110.00 | 113.99 | 29.21 | -119.57 | -21.05 | -5.56 | - |
| 較上季稅後淨利成長率(%) | -31.82 | -69.16 | 160.98 | 22.39 | -29.47 | -28.03 | 51.72 | 680.00 | 11.76 | -118.89 | 542.86 | 153.85 | 40.91 | -262.96 | 154.00 | 62.12 | -1566.67 | 116.36 | 27.63 | - |
| 較上季EPS成長率(%) | 0.00 | -69.18 | 160.66 | 22.00 | -29.58 | -28.28 | 52.31 | 690.91 | 8.33 | -117.91 | 509.09 | 157.89 | 42.42 | -265.00 | 154.05 | 62.24 | -1500.00 | 117.07 | 28.07 | - |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | -4.7 | -30.11 | -24.72 | 2019/12 | -2.75 | -7.14 | 0.11 |
| 2022/3 | 51.39 | -20.43 | -22.64 | 2019/11 | -21.24 | -14.46 | 0.67 |
| 2022/1~2 | -38.83 | -23.86 | -23.86 | 2019/10 | -3.43 | -2.56 | 2.12 |
| 2021/12 | -18.14 | -21.03 | 11.19 | 2019/9 | -2.43 | -15.64 | 2.72 |
| 2021/11 | -14.52 | -19.65 | 14.34 | 2019/8 | -5.5 | -18.55 | 5.77 |
| 2021/10 | -6.71 | -9.49 | 18.86 | 2019/7 | 5.17 | -3.7 | 10.97 |
| 2021/9 | 17.43 | -0.9 | 23.41 | 2019/6 | 2.18 | 23.38 | 14.44 |
| 2021/8 | 3.73 | -17.57 | 27.94 | 2019/5 | 6.32 | 13.85 | 12.53 |
| 2021/7 | -10.07 | -10.24 | 38.65 | 2019/4 | 10.61 | 9.44 | 12.15 |
| 2021/6 | 0.29 | 19.09 | 51.53 | 2019/3 | 36.47 | 14.04 | 13.23 |
| 2021/5 | -4.81 | 40.06 | 60.71 | 2019/1~2 | -35.32 | 12.8 | 12.8 |
| 2021/4 | 8.5 | 50.39 | 67.23 | 2018/12 | -4.08 | 17.73 | -5.88 |
| 2021/3 | 42.51 | 77.6 | 74.77 | 2018/11 | -8.98 | -5.85 | -7.43 |
| 2021/1~2 | -37.19 | 56.44 | 73.25 | 2018/10 | -18.55 | -13.24 | -7.58 |
| 2020/12 | -13.44 | 26.78 | 1.29 | 2018/9 | -4.68 | 8.0 | -6.87 |
| 2020/11 | -4.35 | 45.56 | -0.73 | 2018/8 | 12.15 | 2.57 | -8.98 |
| 2020/10 | 3.52 | 21.1 | -4.76 | 2018/7 | 33.58 | 5.75 | -11.12 |
| 2020/9 | -2.98 | 15.57 | -7.93 | 2018/6 | -5.24 | -5.55 | -14.33 |
| 2020/8 | 12.42 | 21.79 | -11.27 | 2018/5 | 2.2 | 4.54 | -16.01 |
| 2020/7 | 20.57 | 8.44 | -16.6 | 2018/4 | 16.55 | -8.0 | -20.56 |
| 2020/6 | 17.27 | -6.93 | -21.41 | 2018/3 | 27.62 | -22.27 | -24.96 |
| 2020/5 | 1.59 | -20.88 | -24.71 | 2018/1~2 | -30.27 | -26.3 | -26.3 |
| 2020/4 | 28.02 | -20.22 | -25.84 | 2017/12 | -19.89 | -13.13 | -3.38 |
| 2020/3 | 71.5 | -39.29 | -36.49 | 2017/11 | -16.13 | -4.94 | -2.63 |
| 2020/1~2 | -60.27 | -35.02 | -35.02 | 2017/10 | 0.1 | 5.1 | -2.41 |
| 2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
|---|---|---|
| 107.0 | 193.0 | -44.55 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
| 160.0 | 261.0 | -38.69 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
| 362.0 | 358.0 | 1.1173 |
| 2022Q1(元) | 2021Q4(元) | 比率 |
|---|---|---|
| 0.49 | 0.49 | 0.0 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 6.86 | 5.90 | 8.40 | 8.32 | 8.91 | 9.61 | 10.60 | 10.12 | 9.20 |
| 存貨周轉率 | 8.01 | 7.33 | 8.73 | 9.07 | 9.64 | 8.18 | 9.56 | 10.67 | 9.67 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 1.82 | 1.46 | 1.35 | 1.55 | 1.37 | 1.47 | 1.82 | 1.86 | 1.29 | 1.68 | 1.99 | 2.32 | 1.97 | 1.77 | 2.60 | 2.70 | 2.00 | 1.88 | 2.40 | 2.42 |
| 存貨周轉率 | 1.69 | 1.74 | 1.76 | 1.96 | 1.89 | 2.40 | 2.99 | 2.07 | 1.28 | 2.11 | 2.49 | 2.32 | 1.89 | 2.21 | 3.05 | 2.25 | 2.01 | 2.68 | 3.43 | 2.60 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.52 | 0.59 | 0.58 | 0.49 | 0.48 | 0.47 | 0.46 | 0.45 | 0.44 |
| 金融負債(百萬) | 0 | 704 | 717 | 865 | 1086 | 838 | 814 | 1176 | 726 |
| 營收淨額(百萬) | 10508 | 9467 | 11068 | 11061 | 11813 | 12261 | 13663 | 13666 | 13934 |
| 利息保障倍數 | 8.99 | 7.37 | 4.67 | -10.66 | 3.73 | 13.50 | 3.17 | 16.86 | 3.45 |
| 長期銀行借款占稅後淨利比 | 0.00 | 2.00 | 1.13 | 9.20 | 9.20 | 9.20 | 0.86 | 0.86 | 0.00 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 10508 | 9467 | 11068 | 11061 | 11813 | 12261 | 13663 | 13666 | 13934 |
| 推銷費用(百萬) | 282 | 210 | 633 | 812 | 1018 | 963 | 783 | 738 | 801 |
| 管理費用(百萬) | 357 | 456 | 621 | 679 | 702 | 790 | 830 | 685 | 717 |
| 研發費(百萬) | 258 | 260 | 294 | 309 | 315 | 358 | 388 | 331 | 311 |
| 推銷費用率(%) | 2.68 | 2.22 | 5.72 | 7.34 | 8.62 | 7.85 | 5.73 | 5.40 | 5.75 |
| 管理費用率(%) | 3.40 | 4.82 | 5.61 | 6.14 | 5.94 | 6.44 | 6.07 | 5.01 | 5.15 |
| 研發費用率(%) | 2.46 | 2.75 | 2.66 | 2.79 | 2.67 | 2.92 | 2.84 | 2.42 | 2.23 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 1960 | 2412 | 2726 | 2835 | 2534 | 2907 | 3016 | 2094 | 1450 | 2472 | 3118 | 3030 | 2448 | 2689 | 3587 | 2602 | 2182 | 2808 | 3415 | 2693 |
| 推銷費用(百萬) | 59 | 53 | 78 | 70 | 82 | 60 | 64 | 49 | 37 | 86 | 177 | 191 | 179 | 182 | 222 | 202 | 206 | 234 | 272 | 243 |
| 管理費用(百萬) | 84 | 81 | 87 | 96 | 93 | 126 | 110 | 117 | 103 | 178 | 152 | 126 | 164 | 166 | 171 | 163 | 180 | 188 | 185 | 166 |
| 研發費(百萬) | 73 | 47 | 83 | 65 | 63 | 47 | 67 | 81 | 66 | 40 | 89 | 99 | 66 | 76 | 77 | 81 | 75 | 85 | 80 | 85 |
| 推銷費用率(%) | 3.01 | 2.20 | 2.86 | 2.47 | 3.24 | 2.06 | 2.12 | 2.34 | 2.55 | 3.48 | 5.68 | 6.30 | 7.31 | 6.77 | 6.19 | 7.76 | 9.44 | 8.33 | 7.96 | 9.02 |
| 管理費用率(%) | 4.29 | 3.36 | 3.19 | 3.39 | 3.67 | 4.33 | 3.65 | 5.59 | 7.10 | 7.20 | 4.87 | 4.16 | 6.70 | 6.17 | 4.77 | 6.26 | 8.25 | 6.70 | 5.42 | 6.16 |
| 研發費用率(%) | 3.72 | 1.95 | 3.04 | 2.29 | 2.49 | 1.62 | 2.22 | 3.87 | 4.55 | 1.62 | 2.85 | 3.27 | 2.70 | 2.83 | 2.15 | 3.11 | 3.44 | 3.03 | 2.34 | 3.16 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4930-燦星網 | O | X | O | X | O | O | O | X | X | X |
| 12年 | 8.00億 | 28.29% | 56.59% | 5.36% | 422.13% | 1261百萬 | 5.56% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-20 - | 25.25 | 14.62% |
| 2022-05-19 | 25.2 | 14.67% |
| 2022-05-18 | 25.8 | 14.64% |
| 2022-05-17 | 24.75 | 14.74% |
| 2022-05-16 | 24.55 | 14.73% |
| 2022-05-13 | 24.6 | 14.72% |
| 2022-05-12 | 24.05 | 14.83% |
| 2022-05-11 | 25.05 | 14.87% |
| 2022-05-10 | 25.8 | 15.19% |
| 2022-05-09 | 25.8 | 15.03% |
| 2022-05-06 | 26.65 | 15.11% |
| 2022-05-05 | 27.55 | 15.39% |
| 2022-05-04 | 28.4 | 15.23% |
| 2022-05-03 | 27.7 | 15.19% |
| 2022-04-29 | 27.85 | 15.19% |
| 2022-04-28 | 26.9 | 15.63% |
| 2022-04-27 | 26.8 | 15.63% |
| 2022-04-26 | 27.8 | 15.66% |
| 2022-04-25 | 28.05 | 15.68% |
| 2022-04-22 | 29.0 | 15.81% |
| 2022-04-21 | 29.1 | 15.91% |
| 2022-04-20 | 29.1 | 15.84% |
| 2022-04-19 | 29.1 | 15.86% |
| 2022-04-18 | 29.1 | 15.76% |
| 2022-04-15 | 29.4 | 15.83% |
| 2022-04-14 | 29.4 | 15.65% |
| 2022-04-13 | 29.1 | 15.64% |
| 2022-04-12 | 29.0 | 15.54% |
| 2022-04-11 | 30.2 | 15.40% |
| 2022-04-08 | 30.95 | 15.62% |
| 2022-04-07 | 31.65 | 15.47% |
| 2022-04-06 | 31.55 | 15.68% |
| 2022-04-01 | 30.4 | 15.84% |
| 2022-03-31 | 30.95 | 15.85% |
| 2022-03-30 | 32.2 | 15.77% |
| 2022-03-29 | 38.0 | 15.35% |
| 2022-03-28 | 38.5 | 14.79% |
| 2022-03-16 | 27.7 | 16.17% |
| 2022-03-15 | 27.8 | 17.92% |
| 2022-03-14 | 28.65 | 21.15% |
| 2022-03-11 | 26.3 | 20.47% |
| 2022-03-10 | 26.15 | 20.74% |
| 2022-03-09 | 25.3 | 20.25% |
| 2022-03-08 | 25.2 | 20.25% |
| 2022-03-07 | 26.7 | 20.57% |
| 2022-03-04 | 28.4 | 20.05% |
| 2022-03-03 | 29.2 | 20.11% |
| 2022-03-02 | 29.15 | 19.90% |
| 2022-03-01 | 28.35 | 20.05% |
| 2022-02-25 | 27.15 | 19.59% |
| 2022-02-24 | 27.0 | 20.13% |
| 2022-02-23 | 27.65 | 20.62% |
| 2022-02-22 | 26.95 | 20.74% |
| 2022-02-21 | 27.95 | 21.29% |
| 2022-02-18 | 28.75 | 22.27% |
| 2022-02-17 | 29.0 | 22.15% |
| 2022-02-16 | 28.8 | 20.87% |
| 2022-02-15 | 29.05 | 20.76% |
| 2022-02-14 | 29.5 | 21.48% |
| 2022-02-11 | 28.0 | 20.69% |
| 2022-02-10 | 26.7 | 21.70% |
| 2022-02-09 | 26.65 | 21.27% |
| 2022-02-08 | 26.7 | 21.19% |
| 2022-02-07 | 26.0 | 19.71% |
| 2022-01-26 | 26.0 | 19.84% |
| 2022-01-25 | 25.3 | 19.75% |
| 2022-01-24 | 25.7 | 19.71% |
| 2022-01-21 | 25.85 | 19.61% |
| 2022-01-20 | 25.9 | 19.45% |
| 2022-01-19 | 25.9 | 19.51% |
| 2022-01-18 | 25.8 | 19.71% |
| 2022-01-17 | 25.75 | 19.79% |
| 2022-01-14 | 25.45 | 19.39% |
| 2022-01-13 | 25.9 | 19.34% |
| 2022-01-12 | 25.5 | 19.10% |
| 2022-01-11 | 24.9 | 18.89% |
| 2022-01-10 | 25.1 | 18.81% |
| 2022-01-07 | 25.95 | 18.77% |
| 2022-01-06 | 25.85 | 18.90% |
| 2022-01-05 | 25.9 | 18.79% |
| 2022-01-04 | 26.1 | 18.63% |
| 2022-01-03 | 25.5 | 17.39% |
| 2021-12-30 | 25.8 | 17.33% |
| 2021-12-29 | 26.1 | 17.04% |
| 2021-12-28 | 25.05 | 15.18% |
| 2021-12-27 | 24.85 | 15.26% |
| 2021-12-24 | 24.8 | 15.27% |
| 2021-12-23 | 25.3 | 15.36% |
| 2021-12-22 | 25.15 | 15.36% |
| 2021-12-21 | 24.85 | 15.28% |
| 2021-12-20 | 24.7 | 15.29% |
| 2021-12-17 | 24.6 | 15.28% |
| 2021-12-16 | 24.7 | 15.33% |
| 2021-12-15 | 24.8 | 15.36% |
| 2021-12-14 | 24.65 | 15.30% |
| 2021-12-13 | 24.9 | 15.23% |
| 2021-12-10 | 25.15 | 15.18% |
| 2021-12-09 | 25.8 | 15.02% |
| 2021-12-08 | 25.95 | 14.85% |
| 2021-12-07 | 26.0 | 14.85% |
| 2021-12-06 | 25.75 | 14.80% |
| 2021-12-03 | 25.65 | 14.80% |
| 2021-12-02 | 25.8 | 14.65% |
| 2021-12-01 | 26.15 | 14.44% |
| 2021-11-30 | 25.45 | 14.41% |
| 2021-11-29 | 25.15 | 14.40% |
| 2021-11-26 | 25.35 | 14.50% |
| 2021-11-25 | 25.75 | 14.66% |
| 2021-11-24 | 25.85 | 14.70% |
| 2021-11-23 | 25.8 | 14.70% |
| 2021-11-22 | 26.2 | 14.68% |
| 2021-11-19 | 25.95 | 14.77% |
| 2021-11-18 | 26.4 | 14.87% |
| 2021-11-17 | 26.15 | 14.56% |
| 2021-11-16 | 26.2 | 14.53% |
| 2021-11-15 | 26.05 | 14.23% |
| 2021-11-12 | 26.0 | 14.42% |
| 2021-11-11 | 26.05 | 14.41% |
| 2021-11-10 | 26.0 | 14.48% |
| 2021-11-09 | 26.15 | 14.45% |
| 2021-11-08 | 25.7 | 14.30% |
| 2021-11-05 | 25.15 | 13.81% |
| 2021-11-04 | 22.9 | 13.25% |
| 2021-11-03 | 22.9 | 13.20% |
| 2021-11-02 | 22.95 | 13.17% |
| 2021-11-01 | 22.85 | 13.13% |
| 2021-10-29 | 22.8 | 13.11% |
| 2021-10-28 | 23.0 | 13.03% |
| 2021-10-27 | 22.65 | 12.99% |
| 2021-10-26 | 22.3 | 12.90% |
| 2021-10-25 | 21.9 | 12.91% |
| 2021-10-22 | 21.65 | 12.87% |
| 2021-10-21 | 21.95 | 12.92% |
| 2021-10-20 | 21.45 | 12.95% |
| 2021-10-19 | 21.45 | 12.98% |
| 2021-10-18 | 20.9 | 12.94% |
| 2021-10-15 | 20.8 | 12.96% |
| 2021-10-14 | 20.8 | 13.00% |
| 2021-10-13 | 20.6 | 13.00% |
| 2021-10-12 | 21.1 | 12.94% |
| 2021-10-08 | 20.15 | 12.88% |
| 2021-10-07 | 20.35 | 12.84% |
| 2021-10-06 | 19.85 | 12.86% |
| 2021-10-05 | 20.2 | 12.84% |
| 2021-10-04 | 20.1 | 12.87% |
| 2021-10-01 | 20.7 | 12.85% |
| 2021-09-30 | 21.35 | 13.08% |
| 2021-09-29 | 21.45 | 13.07% |
| 2021-09-28 | 22.15 | 13.05% |
| 2021-09-27 | 21.8 | 13.05% |
| 2021-09-24 | 21.3 | 13.06% |
| 2021-09-23 | 21.0 | 13.06% |
| 2021-09-22 | 21.0 | 13.08% |
| 2021-09-17 | 21.95 | 13.05% |
| 2021-09-16 | 22.25 | 13.12% |
| 2021-09-15 | 22.25 | 13.13% |
| 2021-09-14 | 22.4 | 13.13% |
| 2021-09-13 | 22.75 | 13.13% |
| 2021-09-10 | 22.85 | 13.13% |
| 2021-09-09 | 22.85 | 13.13% |
| 2021-09-08 | 23.0 | 13.15% |
| 2021-09-07 | 23.2 | 13.16% |
| 2021-09-06 | 23.3 | 13.58% |
| 2021-09-03 | 23.8 | 13.59% |
| 2021-09-02 | 23.8 | 13.60% |
| 2021-09-01 | 24.45 | 13.57% |
| 2021-08-31 | 23.8 | 13.12% |
| 2021-08-30 | 23.85 | 13.09% |
| 2021-08-27 | 23.45 | 13.09% |
| 2021-08-26 | 22.95 | 13.08% |
| 2021-08-25 | 23.0 | 13.09% |
| 2021-08-24 | 23.0 | 13.09% |
| 2021-08-23 | 22.85 | 13.10% |
| 2021-08-20 | 22.4 | 13.12% |
| 2021-08-19 | 22.4 | 13.12% |
| 2021-08-18 | 23.1 | 13.12% |
| 2021-08-17 | 23.05 | 13.14% |
| 2021-08-16 | 23.05 | 13.13% |
| 2021-08-13 | 23.6 | 13.22% |
| 2021-08-12 | 24.1 | 13.33% |
| 2021-08-11 | 23.6 | 13.36% |
| 2021-08-10 | 24.05 | 13.55% |
| 2021-08-09 | 24.95 | 13.61% |
| 2021-08-06 | 24.9 | 13.61% |
| 2021-08-05 | 24.85 | 13.64% |
| 2021-08-04 | 25.6 | 13.74% |
| 2021-08-03 | 25.65 | 13.75% |
| 2021-08-02 | 25.25 | 13.59% |
| 2021-07-30 | 25.3 | 13.57% |
| 2021-07-29 | 25.6 | 13.67% |
| 2021-07-28 | 25.7 | 13.68% |
| 2021-07-27 | 25.7 | 13.85% |
| 2021-07-26 | 26.1 | 14.41% |
| 2021-07-23 | 26.3 | 14.37% |
| 2021-07-22 | 26.15 | 14.32% |
| 2021-07-21 | 25.35 | 14.20% |
| 2021-07-20 | 25.8 | 13.41% |
| 2021-07-19 | 25.35 | 13.65% |
| 2021-07-16 | 25.0 | 13.74% |
| 2021-07-15 | 24.4 | 14.11% |
| 2021-07-14 | 24.0 | 14.25% |
| 2021-07-13 | 24.1 | 14.27% |
| 2021-07-12 | 24.6 | 14.07% |
| 2021-07-09 | 24.65 | 14.35% |
| 2021-07-08 | 24.25 | 13.81% |
| 2021-07-07 | 24.2 | 13.78% |
| 2021-07-06 | 24.1 | 13.61% |
| 2021-07-05 | 24.2 | 13.62% |
| 2021-07-02 | 24.15 | 13.52% |
| 2021-07-01 | 24.2 | 13.47% |
| 2021-06-30 | 23.95 | 13.42% |
| 2021-06-29 | 23.8 | 13.41% |
| 2021-06-28 | 24.2 | 13.30% |
| 2021-06-25 | 24.6 | 13.39% |
| 2021-06-24 | 24.65 | 13.40% |
| 2021-06-23 | 24.6 | 13.42% |
| 2021-06-22 | 24.65 | 13.50% |
| 2021-06-21 | 25.05 | 13.64% |
| 2021-06-18 | 25.75 | 13.74% |
| 2021-06-17 | 25.75 | 13.67% |
| 2021-06-16 | 25.45 | 13.60% |
| 2021-06-15 | 25.3 | 13.60% |
| 2021-06-11 | 24.8 | 13.59% |
| 2021-06-10 | 24.85 | 13.69% |
| 2021-06-09 | 24.95 | 13.73% |
| 2021-06-08 | 25.05 | 13.79% |
| 2021-06-07 | 25.05 | 13.66% |
| 2021-06-04 | 25.45 | 13.68% |
| 2021-06-03 | 26.4 | 13.47% |
| 2021-06-02 | 25.0 | 12.72% |
| 2021-06-01 | 24.9 | 12.65% |
| 2021-05-31 | 24.25 | 12.61% |
| 2021-05-28 | 24.95 | 12.59% |
| 2021-05-27 | 24.8 | 12.57% |
| 2021-05-26 | 24.35 | 12.58% |
| 2021-05-25 | 24.05 | 12.63% |
| 2021-05-24 | 24.1 | 12.58% |
燦星網(4930.TW)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
燦星網(4930.TW)，Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
4930 燦星網股價25.25 漲跌幅0.2% 共14037人在討論資料更新於5/21/2022, 4:02:43 AM 提供股友們對4930 燦星網股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(4930)燦星網之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
燦星網(4930)個股即時資訊- 成交價: 25.25, 漲跌: +0.05.
4930燦星網股價及個股總覽,25.25漲跌幅+0.20%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
4930燦星網現金股利殖利率19.01%，近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息 ... 燦星網通過50% 排除地雷股檢查項目，整體財務體質表現算及格。
燦星網(4930) 上市股票, 股價25.25, 漲跌0.05, 提供股價走勢, 以及燦星網(4930)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有燦星網的 ...
燦星網(4930)上市電器電纜，股價25.8漲跌幅4.24%，對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
燦星網(4930)個股即時資訊- 成交價: 25.25, 漲跌: +0.05.
