- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.05 (2.56%) | 3632 | 6 | 0 | 0 | 0 | 0.0% | 18.16 (0.03) | 69 (-9.87%) |
| 2026-06-02 | 17.6 (-1.4%) | 3626 | 2 | 0 | 0 | 0 | 0.0% | 18.13 (0.01) | 76 (-14.08%) |
| 2026-06-01 | 17.85 (1.42%) | 3624 | 4 | 0 | 0 | 0 | 0.0% | 18.12 (0.02) | 89 (126.32%) |
| 2026-05-29 | 17.6 (0.86%) | 3620 | 0 | 0 | 0 | 0 | 0.0% | 18.1 (0.0) | 39 (-40.43%) |
| 2026-05-28 | 17.45 (-1.13%) | 3620 | 0 | 0 | 0 | 0 | 0.0% | 18.1 (0.0) | 66 (-35.98%) |
| 2026-05-27 | 17.65 (-3.02%) | 3620 | 1 | 0 | 0 | 0 | 0.0% | 18.1 (0.01) | 103 (-45.79%) |
| 2026-05-26 | 18.2 (5.2%) | 3619 | 1 | 0 | 0 | 0 | 0.0% | 18.09 (0.0) | 190 (29.31%) |
| 2026-05-25 | 17.3 (3.59%) | 3618 | 6 | 0 | 0 | 0 | 0.0% | 18.09 (0.03) | 147 (65.3%) |
| 2026-05-22 | 16.7 (0.6%) | 3612 | 5 | 0 | 0 | 0 | 0.0% | 18.06 (0.02) | 89 (-48.18%) |
| 2026-05-21 | 16.6 (0.3%) | 3607 | 40 | 0 | 0 | 0 | 0.0% | 18.04 (0.2) | 172 (100.93%) |
| 2026-05-20 | 16.55 (-0.6%) | 3567 | 0 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 85 (-19.3%) |
| 2026-05-19 | 16.65 (-1.19%) | 3567 | 0 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 106 (-18.07%) |
| 2026-05-18 | 16.85 (-1.17%) | 3567 | 2 | 0 | 0 | 0 | 0.0% | 17.84 (0.02) | 129 (35.94%) |
| 2026-05-15 | 17.05 (-0.58%) | 3565 | 0 | 0 | 0 | 0 | 0.0% | 17.82 (0.0) | 95 (-60.78%) |
| 2026-05-14 | 17.15 (-2.28%) | 3565 | -47 | 0 | 0 | 0 | 0.0% | 17.82 (-0.24) | 243 (243.53%) |
| 2026-05-13 | 17.55 (-1.13%) | 3612 | 0 | 0 | 0 | 0 | 0.0% | 18.06 (0.0) | 70 (-23.86%) |
| 2026-05-12 | 17.75 (-0.56%) | 3612 | -10 | 0 | 0 | 0 | 0.0% | 18.06 (-0.05) | 93 (71.16%) |
| 2026-05-11 | 17.85 (0.0%) | 3622 | -4 | 0 | 0 | 0 | 0.0% | 18.11 (-0.02) | 54 (-67.57%) |
| 2026-05-08 | 17.85 (-0.28%) | 3626 | -11 | 0 | 0 | 0 | 0.0% | 18.13 (-0.06) | 167 (95.15%) |
| 2026-05-07 | 17.9 (-0.56%) | 3637 | -1 | 0 | 0 | 0 | 0.0% | 18.19 (0.0) | 85 (-18.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.0 (-0.83%) | 3638 | -19 | 0 | 0 | 0 | 0.0% | 18.19 (-0.1) | 104 (-35.51%) |
| 2026-05-05 | 18.15 (-0.27%) | 3657 | -10 | 0 | 0 | 0 | 0.0% | 18.29 (-0.05) | 162 (118.48%) |
| 2026-05-04 | 18.2 (0.0%) | 3667 | 1 | 0 | 0 | 0 | 0.0% | 18.34 (0.01) | 74 (6.06%) |
| 2026-04-30 | 18.2 (-0.82%) | 3666 | 9 | 0 | 0 | 0 | 0.0% | 18.33 (0.04) | 70 (-11.12%) |
| 2026-04-29 | 18.35 (-0.27%) | 3657 | 10 | 0 | 0 | 0 | 0.0% | 18.29 (0.06) | 79 (-15.34%) |
| 2026-04-28 | 18.4 (-0.54%) | 3647 | -2 | 0 | 0 | 0 | 0.0% | 18.23 (-0.02) | 93 (-32.75%) |
| 2026-04-27 | 18.5 (-2.12%) | 3649 | 9 | 0 | 0 | 0 | 0.0% | 18.25 (0.05) | 138 (42.02%) |
| 2026-04-24 | 18.9 (-0.26%) | 3640 | 41 | 0 | 0 | 0 | 0.0% | 18.2 (0.2) | 97 (-4.12%) |
| 2026-04-23 | 18.95 (-1.56%) | 3599 | -11 | 0 | 0 | 0 | 0.0% | 18.0 (-0.05) | 101 (114.72%) |
| 2026-04-22 | 19.25 (0.0%) | 3610 | 18 | 0 | 0 | 0 | 0.0% | 18.05 (0.09) | 47 (-70.71%) |
| 2026-04-21 | 19.25 (0.0%) | 3592 | 119 | 0 | 0 | 0 | 0.0% | 17.96 (0.6) | 162 (19.6%) |
| 2026-04-20 | 19.25 (0.26%) | 3473 | 90 | 0 | 0 | 0 | 0.0% | 17.36 (0.45) | 135 (106.47%) |
| 2026-04-17 | 19.2 (0.0%) | 3383 | 19 | 0 | 0 | 0 | 0.0% | 16.91 (0.09) | 65 (40.84%) |
| 2026-04-16 | 19.2 (-0.26%) | 3364 | 3 | 0 | 0 | 0 | 0.0% | 16.82 (0.02) | 46 (-67.61%) |
| 2026-04-15 | 19.25 (0.0%) | 3361 | 58 | 0 | 0 | 0 | 0.0% | 16.8 (0.28) | 143 (-29.86%) |
| 2026-04-14 | 19.25 (0.52%) | 3303 | 89 | 0 | 0 | 0 | 0.0% | 16.52 (0.45) | 205 (155.92%) |
| 2026-04-13 | 19.15 (-0.52%) | 3214 | 0 | 0 | 0 | 0 | 0.0% | 16.07 (0.0) | 80 (63.37%) |
| 2026-04-10 | 19.25 (-0.26%) | 3214 | 0 | 0 | 0 | 0 | 0.0% | 16.07 (0.0) | 49 (-33.52%) |
| 2026-04-09 | 19.3 (-1.28%) | 3214 | -7 | 0 | 0 | 0 | 0.0% | 16.07 (-0.04) | 73 (135.14%) |
| 2026-04-08 | 19.55 (1.03%) | 3221 | 0 | 0 | 0 | 0 | 0.0% | 16.11 (0.0) | 31 (-21.6%) |
| 2026-04-07 | 19.35 (-0.51%) | 3221 | 2 | 0 | 0 | 0 | 0.0% | 16.11 (0.01) | 40 (-15.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 19.45 (-0.26%) | 3219 | 0 | 0 | 0 | 0 | 0.0% | 16.1 (0.0) | 47 (7.47%) |
| 2026-04-01 | 19.5 (0.26%) | 3219 | 0 | 0 | 0 | 0 | 0.0% | 16.1 (0.0) | 44 (97.96%) |
| 2026-03-31 | 19.45 (-0.26%) | 3219 | -4 | 0 | 0 | 0 | 0.0% | 16.1 (-0.01) | 22 (-36.99%) |
| 2026-03-30 | 19.5 (0.0%) | 3223 | -2 | 0 | 0 | 0 | 0.0% | 16.11 (-0.01) | 35 (-4.61%) |
| 2026-03-27 | 19.5 (-1.02%) | 3225 | 0 | 0 | 0 | 0 | 0.0% | 16.12 (0.0) | 37 (-46.72%) |
| 2026-03-26 | 19.7 (-1.5%) | 3225 | -2 | 0 | 0 | 0 | 0.0% | 16.12 (-0.01) | 69 (-54.04%) |
| 2026-03-25 | 20.0 (-0.99%) | 3227 | 3 | 0 | 0 | 0 | 0.0% | 16.13 (0.01) | 151 (216.69%) |
| 2026-03-24 | 20.2 (1.25%) | 3224 | 3 | 0 | 0 | 0 | 0.0% | 16.12 (0.01) | 47 (-58.28%) |
| 2026-03-23 | 19.95 (-0.99%) | 3221 | 0 | 0 | 0 | 0 | 0.0% | 16.11 (0.0) | 114 (53.04%) |
| 2026-03-20 | 20.15 (0.0%) | 3221 | -1 | 0 | 0 | 0 | 0.0% | 16.11 (0.0) | 75 (-43.53%) |
| 2026-03-19 | 20.15 (-0.98%) | 3222 | 0 | 0 | 0 | 0 | 0.0% | 16.11 (0.0) | 133 (97.67%) |
| 2026-03-18 | 20.35 (0.0%) | 3222 | 0 | 0 | 0 | 0 | 0.0% | 16.11 (0.0) | 67 (-62.83%) |
| 2026-03-17 | 20.35 (-0.73%) | 3222 | 2 | 0 | 0 | 0 | 0.0% | 16.11 (0.01) | 181 (58.0%) |
| 2026-03-16 | 20.5 (-0.24%) | 3220 | -1 | 0 | 0 | 0 | 0.0% | 16.1 (-0.01) | 114 (24.82%) |
| 2026-03-13 | 20.55 (-0.72%) | 3221 | 0 | 0 | 0 | 0 | 0.0% | 16.11 (0.0) | 91 (64.38%) |
| 2026-03-12 | 20.7 (-0.24%) | 3221 | -5 | 0 | 0 | 0 | 0.0% | 16.11 (-0.02) | 55 (-53.51%) |
| 2026-03-11 | 20.75 (-0.95%) | 3226 | -1 | 0 | 0 | 0 | 0.0% | 16.13 (0.0) | 120 (338.9%) |
| 2026-03-10 | 20.95 (0.24%) | 3227 | 1 | 0 | 0 | 0 | 0.0% | 16.13 (0.0) | 27 (-78.22%) |
| 2026-03-09 | 20.9 (-2.34%) | 3226 | 3 | 0 | 0 | 0 | 0.0% | 16.13 (0.02) | 125 (178.76%) |
| 2026-03-06 | 21.4 (0.0%) | 3223 | 1 | 0 | 0 | 0 | 0.0% | 16.11 (0.0) | 45 (-10.35%) |
| 2026-03-05 | 21.4 (0.71%) | 3222 | -3 | 0 | 0 | 0 | 0.0% | 16.11 (-0.01) | 50 (-51.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 21.25 (-1.39%) | 3225 | -5 | 0 | 0 | 0 | 0.0% | 16.12 (-0.03) | 103 (-8.35%) |
| 2026-03-03 | 21.55 (-0.92%) | 3230 | 2 | 0 | 0 | 0 | 0.0% | 16.15 (0.01) | 113 (57.94%) |
| 2026-03-02 | 21.75 (-0.23%) | 3228 | -2 | 0 | 0 | 0 | 0.0% | 16.14 (-0.01) | 71 (-31.67%) |
| 2026-02-26 | 21.8 (-0.23%) | 3230 | -20 | 0 | 0 | 0 | 0.0% | 16.15 (-0.1) | 105 (36.14%) |
| 2026-02-25 | 21.85 (-0.23%) | 3250 | -8 | 0 | 0 | 0 | 0.0% | 16.25 (-0.04) | 77 (136.27%) |
| 2026-02-24 | 21.9 (-1.13%) | 3258 | -1 | 0 | 0 | 0 | 0.0% | 16.29 (-0.01) | 32 (-43.95%) |
| 2026-02-23 | 22.15 (1.14%) | 3259 | 0 | 0 | 0 | 0 | 0.0% | 16.3 (0.0) | 58 (-42.72%) |
| 2026-02-11 | 21.9 (1.39%) | 3259 | -1 | 0 | 0 | 0 | 0.0% | 16.3 (0.0) | 101 (292.64%) |
| 2026-02-10 | 21.6 (0.47%) | 3260 | 0 | 0 | 0 | 0 | 0.0% | 16.3 (0.0) | 25 (-54.36%) |
| 2026-02-09 | 21.5 (-0.92%) | 3260 | 0 | 0 | 0 | 0 | 0.0% | 16.3 (0.0) | 56 (81.98%) |
| 2026-02-06 | 21.7 (-0.69%) | 3260 | 1 | 0 | 0 | 0 | 0.0% | 16.3 (0.0) | 31 (-37.74%) |
| 2026-02-05 | 21.85 (0.23%) | 3259 | -10 | 0 | 0 | 0 | 0.0% | 16.3 (-0.05) | 50 (3.94%) |
| 2026-02-04 | 21.8 (0.46%) | 3269 | -3 | 0 | 0 | 0 | 0.0% | 16.35 (-0.01) | 48 (-46.31%) |
| 2026-02-03 | 21.7 (0.46%) | 3272 | 2 | 0 | 0 | 0 | 0.0% | 16.36 (0.01) | 89 (42.76%) |
| 2026-02-02 | 21.6 (-0.23%) | 3270 | 0 | 0 | 0 | 0 | 0.0% | 16.35 (0.0) | 62 (-23.03%) |
| 2026-01-30 | 21.65 (-0.69%) | 3270 | 2 | 0 | 0 | 0 | 0.0% | 16.35 (0.01) | 81 (82.32%) |
| 2026-01-29 | 21.8 (-0.46%) | 3268 | -3 | 0 | 0 | 0 | 0.0% | 16.34 (-0.02) | 44 (-21.28%) |
| 2026-01-28 | 21.9 (-0.45%) | 3271 | 0 | 0 | 0 | 0 | 0.0% | 16.36 (0.0) | 56 (139.02%) |
| 2026-01-27 | 22.0 (-0.23%) | 3271 | 0 | 0 | 0 | 0 | 0.0% | 16.36 (0.0) | 23 (-37.7%) |
| 2026-01-26 | 22.05 (0.23%) | 3271 | 0 | 0 | 0 | 0 | 0.0% | 16.36 (0.0) | 38 (-25.94%) |
| 2026-01-23 | 22.0 (-1.35%) | 3271 | -2 | 0 | 0 | 0 | 0.0% | 16.36 (0.0) | 51 (68.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 22.3 (0.0%) | 3273 | 1 | 0 | 0 | 0 | 0.0% | 16.36 (0.0) | 30 (-51.7%) |
| 2026-01-21 | 22.3 (-0.67%) | 3272 | 0 | 0 | 0 | 0 | 0.0% | 16.36 (0.0) | 63 (61.08%) |
| 2026-01-20 | 22.45 (-0.44%) | 3272 | -10 | 0 | 0 | 0 | 0.0% | 16.36 (-0.05) | 39 (-71.55%) |
| 2026-01-19 | 22.55 (0.0%) | 3282 | 0 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 138 (119.29%) |
| 2026-01-16 | 22.55 (-0.22%) | 3282 | -1 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 63 (-35.76%) |
| 2026-01-15 | 22.6 (0.22%) | 3283 | 0 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 98 (-52.29%) |
| 2026-01-14 | 22.55 (3.2%) | 3283 | -4 | 0 | 0 | 0 | 0.0% | 16.41 (-0.02) | 205 (464.19%) |
| 2026-01-13 | 21.85 (-0.23%) | 3287 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 36 (-0.74%) |
| 2026-01-12 | 21.9 (-0.45%) | 3287 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 36 (54.9%) |
| 2026-01-09 | 22.0 (-0.9%) | 3287 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 23 (10.6%) |
| 2026-01-08 | 22.2 (0.68%) | 3287 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 21 (-27.42%) |
| 2026-01-07 | 22.05 (0.0%) | 3287 | 5 | 0 | 0 | 0 | 0.0% | 16.43 (0.02) | 29 (-66.77%) |
| 2026-01-06 | 22.05 (0.23%) | 3282 | -4 | 0 | 0 | 0 | 0.0% | 16.41 (-0.02) | 88 (289.22%) |
| 2026-01-05 | 22.0 (-0.23%) | 3286 | -1 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 22 (-19.56%) |
| 2026-01-02 | 22.05 (-0.45%) | 3287 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 28 (28.91%) |
| 2025-12-31 | 22.15 (0.45%) | 3287 | 2 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 22 (45.51%) |
| 2025-12-30 | 22.05 (-0.45%) | 3285 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 15 (-25.87%) |
| 2025-12-29 | 22.15 (0.45%) | 3285 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 20 (-39.11%) |
| 2025-12-26 | 22.05 (0.23%) | 3285 | -1 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 33 (-64.06%) |
| 2025-12-24 | 22.0 (-0.23%) | 3286 | 2 | 0 | 0 | 0 | 0.0% | 16.43 (0.01) | 93 (458.3%) |
| 2025-12-23 | 22.05 (-0.68%) | 3284 | 0 | 0 | 0 | 0 | 0.0% | 16.42 (0.0) | 16 (-46.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 22.2 (0.23%) | 3284 | 0 | 0 | 0 | 0 | 0.0% | 16.42 (0.0) | 31 (85.2%) |
| 2025-12-19 | 22.15 (0.68%) | 3284 | -1 | 0 | 0 | 0 | 0.0% | 16.42 (-0.01) | 16 (-10.84%) |
| 2025-12-18 | 22.0 (0.92%) | 3285 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 18 (-18.96%) |
| 2025-12-17 | 21.8 (0.93%) | 3285 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 23 (-44.68%) |
| 2025-12-16 | 21.6 (-2.26%) | 3285 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 41 (466.86%) |
| 2025-12-15 | 22.1 (-0.45%) | 3285 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 7 (-91.34%) |
| 2025-12-12 | 22.2 (2.07%) | 3285 | 5 | 0 | 0 | 0 | 0.0% | 16.43 (0.03) | 85 (410.4%) |
| 2025-12-11 | 21.75 (0.23%) | 3280 | -4 | 0 | 0 | 0 | 0.0% | 16.4 (-0.02) | 16 (3.09%) |
| 2025-12-10 | 21.7 (-0.69%) | 3284 | -1 | 0 | 0 | 0 | 0.0% | 16.42 (-0.01) | 16 (95.92%) |
| 2025-12-09 | 21.85 (-0.68%) | 3285 | -1 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 8 (-82.08%) |
| 2025-12-08 | 22.0 (0.0%) | 3286 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 46 (25.41%) |
| 2025-12-05 | 22.0 (-0.23%) | 3286 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 36 (375.27%) |
| 2025-12-04 | 22.05 (-0.45%) | 3286 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 7 (-39.7%) |
| 2025-12-03 | 22.15 (0.23%) | 3286 | 2 | 0 | 0 | 0 | 0.0% | 16.43 (0.01) | 12 (-46.1%) |
| 2025-12-02 | 22.1 (0.68%) | 3284 | -2 | 0 | 0 | 0 | 0.0% | 16.42 (-0.01) | 23 (105.09%) |
| 2025-12-01 | 21.95 (0.0%) | 3286 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 11 (-25.13%) |
| 2025-11-28 | 21.95 (0.69%) | 3286 | 1 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 15 (26.31%) |
| 2025-11-27 | 21.8 (-0.46%) | 3285 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 12 (-10.1%) |
| 2025-11-26 | 21.9 (0.46%) | 3285 | 0 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 13 (-8.46%) |
| 2025-11-25 | 21.8 (0.69%) | 3285 | 1 | 0 | 0 | 0 | 0.0% | 16.43 (0.01) | 14 (-66.18%) |
| 2025-11-24 | 21.65 (0.0%) | 3284 | 4 | 0 | 0 | 0 | 0.0% | 16.42 (0.02) | 44 (-54.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 21.65 (-0.23%) | 3280 | 3 | 0 | 0 | 0 | 0.0% | 16.4 (0.02) | 97 (18.65%) |
| 2025-11-20 | 21.7 (-0.69%) | 3277 | 17 | 0 | 0 | 0 | 0.0% | 16.38 (0.08) | 82 (104.21%) |
| 2025-11-19 | 21.85 (0.23%) | 3260 | 0 | 0 | 0 | 0 | 0.0% | 16.3 (0.0) | 40 (-51.6%) |
| 2025-11-18 | 21.8 (-0.46%) | 3260 | -5 | 0 | 0 | 0 | 0.0% | 16.3 (-0.02) | 83 (53.78%) |
| 2025-11-17 | 21.9 (-1.35%) | 3265 | -3 | 0 | 0 | 0 | 0.0% | 16.32 (-0.02) | 54 (87.35%) |
| 2025-11-14 | 22.2 (0.0%) | 3268 | 0 | 0 | 0 | 0 | 0.0% | 16.34 (0.0) | 28 (-37.39%) |
| 2025-11-13 | 22.2 (-0.45%) | 3268 | -2 | 0 | 0 | 0 | 0.0% | 16.34 (-0.01) | 46 (86.91%) |
| 2025-11-12 | 22.3 (1.36%) | 3270 | -1 | 0 | 0 | 0 | 0.0% | 16.35 (-0.01) | 24 (-39.38%) |
| 2025-11-11 | 22.0 (-0.68%) | 3271 | -13 | 0 | 0 | 0 | 0.0% | 16.36 (-0.06) | 40 (-23.86%) |
| 2025-11-10 | 22.15 (-1.12%) | 3284 | -2 | 0 | 0 | 0 | 0.0% | 16.42 (-0.01) | 53 (101.38%) |
| 2025-11-07 | 22.4 (0.0%) | 3286 | 3 | 0 | 0 | 0 | 0.0% | 16.43 (0.02) | 26 (-26.34%) |
| 2025-11-06 | 22.4 (0.45%) | 3283 | 10 | 0 | 0 | 0 | 0.0% | 16.41 (0.05) | 36 (-56.41%) |
| 2025-11-05 | 22.3 (-0.45%) | 3273 | 0 | 0 | 0 | 0 | 0.0% | 16.36 (0.0) | 82 (117.9%) |
| 2025-11-04 | 22.4 (-1.32%) | 3273 | -10 | 0 | 0 | 0 | 0.0% | 16.36 (-0.05) | 37 (314.51%) |
| 2025-11-03 | 22.7 (-0.44%) | 3283 | 0 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 9 (-66.72%) |
| 2025-10-31 | 22.8 (-0.22%) | 3283 | 0 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 27 (72.55%) |
| 2025-10-30 | 22.85 (-0.44%) | 3283 | 0 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 15 (-29.75%) |
| 2025-10-29 | 22.95 (0.44%) | 3283 | 0 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 22 (-1.15%) |
| 2025-10-28 | 22.85 (-0.22%) | 3283 | 0 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 22 (14.65%) |
| 2025-10-27 | 22.9 (-0.22%) | 3283 | 1 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 20 (-20.28%) |
| 2025-10-23 | 22.95 (-0.43%) | 3282 | 0 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 25 (106.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 23.05 (1.1%) | 3282 | -1 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 12 (-69.19%) |
| 2025-10-21 | 22.8 (-0.87%) | 3283 | 0 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 39 (84.36%) |
| 2025-10-20 | 23.0 (0.0%) | 3283 | 0 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 21 (-22.65%) |
| 2025-10-17 | 23.0 (0.88%) | 3283 | 1 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 27 (-43.2%) |
| 2025-10-16 | 22.8 (0.22%) | 3282 | 0 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 48 (30.95%) |
| 2025-10-15 | 22.75 (0.0%) | 3282 | 0 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 37 (30.27%) |
| 2025-10-14 | 22.75 (-0.44%) | 3282 | 1 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 28 (-13.59%) |
| 2025-10-13 | 22.85 (-0.65%) | 3281 | 0 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 33 (-36.01%) |
| 2025-10-09 | 23.0 (1.55%) | 3281 | -3 | 0 | 0 | 0 | 0.0% | 16.41 (-0.01) | 51 (66.65%) |
| 2025-10-08 | 22.65 (-0.22%) | 3284 | 0 | 0 | 0 | 0 | 0.0% | 16.42 (0.0) | 31 (-53.29%) |
| 2025-10-07 | 22.7 (-0.44%) | 3284 | 0 | 0 | 0 | 0 | 0.0% | 16.42 (0.0) | 66 (-55.78%) |
| 2025-10-03 | 22.8 (-0.87%) | 3284 | 4 | 0 | 0 | 0 | 0.0% | 16.42 (0.02) | 150 (439.49%) |
| 2025-10-02 | 23.0 (-0.43%) | 3280 | 0 | 0 | 0 | 0 | 0.0% | 16.4 (0.0) | 27 (-21.06%) |
| 2025-10-01 | 23.1 (-0.43%) | 3280 | 0 | 0 | 0 | 0 | 0.0% | 16.4 (0.0) | 35 (47.51%) |
| 2025-09-30 | 23.2 (0.43%) | 3280 | 0 | 0 | 0 | 0 | 0.0% | 16.4 (0.0) | 23 (-29.85%) |
| 2025-09-26 | 23.1 (-1.7%) | 3280 | 0 | 0 | 0 | 0 | 0.0% | 16.4 (0.0) | 34 (-0.7%) |
| 2025-09-25 | 23.5 (1.08%) | 3280 | -4 | 0 | 0 | 0 | 0.0% | 16.4 (-0.02) | 34 (150.13%) |
| 2025-09-24 | 23.25 (-0.21%) | 3284 | 6 | 0 | 0 | 0 | 0.0% | 16.42 (0.03) | 13 (-41.89%) |
| 2025-09-23 | 23.3 (-0.64%) | 3278 | 5 | 0 | 0 | 0 | 0.0% | 16.39 (0.03) | 23 (19.53%) |
| 2025-09-22 | 23.45 (0.0%) | 3273 | 12 | 0 | 0 | 0 | 0.0% | 16.36 (0.06) | 19 (-10.6%) |
| 2025-09-19 | 23.45 (-0.42%) | 3261 | 0 | 0 | 0 | 0 | 0.0% | 16.3 (0.0) | 22 (34.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 23.55 (-0.42%) | 3261 | 0 | 0 | 0 | 0 | 0.0% | 16.3 (0.0) | 16 (-67.66%) |
| 2025-09-17 | 23.65 (0.64%) | 3261 | 33 | 0 | 0 | 0 | 0.0% | 16.3 (0.16) | 50 (63.74%) |
| 2025-09-16 | 23.5 (0.0%) | 3228 | 2 | 0 | 0 | 0 | 0.0% | 16.14 (0.01) | 31 (-88.55%) |
| 2025-09-15 | 23.5 (-0.21%) | 3226 | 10 | 0 | 0 | 0 | 0.0% | 16.13 (0.05) | 271 (267.64%) |
| 2025-09-12 | 23.55 (-0.63%) | 3216 | 4 | 0 | 0 | 0 | 0.0% | 16.08 (0.02) | 73 (107.49%) |
| 2025-09-11 | 23.7 (-0.42%) | 3212 | 18 | 0 | 0 | 0 | 0.0% | 16.06 (0.09) | 35 (-30.86%) |
| 2025-09-10 | 23.8 (-0.21%) | 3194 | 23 | 0 | 0 | 0 | 0.0% | 15.97 (0.11) | 51 (152.7%) |
| 2025-09-09 | 23.85 (-0.42%) | 3171 | 0 | 0 | 0 | 0 | 0.0% | 15.86 (0.0) | 20 (-31.16%) |
| 2025-09-08 | 23.95 (0.21%) | 3171 | 8 | 0 | 0 | 0 | 0.0% | 15.86 (0.04) | 29 (-78.09%) |
| 2025-09-05 | 23.9 (-0.62%) | 3163 | 55 | 0 | 0 | 0 | 0.0% | 15.82 (0.28) | 135 (410.05%) |
| 2025-09-04 | 24.05 (0.0%) | 3108 | 14 | 0 | 0 | 0 | 0.0% | 15.54 (0.07) | 26 (-56.44%) |
| 2025-09-03 | 24.05 (0.84%) | 3094 | 27 | 0 | 0 | 0 | 0.0% | 15.47 (0.14) | 60 (66.46%) |
| 2025-09-02 | 23.85 (0.0%) | 3067 | 26 | 0 | 0 | 0 | 0.0% | 15.33 (0.13) | 36 (-31.21%) |
| 2025-09-01 | 23.85 (-0.21%) | 3041 | 34 | 0 | 0 | 0 | 0.0% | 15.2 (0.16) | 53 (46.13%) |
| 2025-08-29 | 23.9 (0.84%) | 3007 | 15 | 0 | 0 | 0 | 0.0% | 15.04 (0.08) | 36 (-12.99%) |
| 2025-08-28 | 23.7 (-0.42%) | 2992 | -1 | 0 | 0 | 0 | 0.0% | 14.96 (0.0) | 41 (-19.01%) |
| 2025-08-27 | 23.8 (0.21%) | 2993 | 26 | 0 | 0 | 0 | 0.0% | 14.96 (0.12) | 51 (89.72%) |
| 2025-08-26 | 23.75 (0.0%) | 2967 | 0 | 0 | 0 | 0 | 0.0% | 14.84 (0.0) | 27 (-59.75%) |
| 2025-08-25 | 23.75 (0.21%) | 2967 | 16 | 0 | 0 | 0 | 0.0% | 14.84 (0.09) | 67 (115.9%) |
| 2025-08-22 | 23.7 (0.42%) | 2951 | 9 | 0 | 0 | 0 | 0.0% | 14.75 (0.04) | 31 (-21.7%) |
| 2025-08-21 | 23.6 (0.85%) | 2942 | 4 | 0 | 0 | 0 | 0.0% | 14.71 (0.02) | 39 (-25.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 23.4 (-0.64%) | 2938 | 18 | 0 | 0 | 0 | 0.0% | 14.69 (0.09) | 53 (1.54%) |
| 2025-08-19 | 23.55 (0.0%) | 2920 | 10 | 0 | 0 | 0 | 0.0% | 14.6 (0.05) | 53 (59.04%) |
| 2025-08-18 | 23.55 (0.43%) | 2910 | 5 | 0 | 0 | 0 | 0.0% | 14.55 (0.03) | 33 (-17.31%) |
| 2025-08-15 | 23.45 (1.08%) | 2905 | 2 | 0 | 0 | 0 | 0.0% | 14.52 (0.0) | 40 (-72.68%) |
| 2025-08-14 | 23.2 (-0.85%) | 2903 | 2 | 0 | 0 | 0 | 0.0% | 14.52 (0.01) | 147 (78.41%) |
| 2025-08-13 | 23.4 (-0.21%) | 2901 | -2 | 0 | 0 | 0 | 0.0% | 14.51 (-0.01) | 82 (-42.89%) |
| 2025-08-12 | 23.45 (2.4%) | 2903 | -1 | 0 | 0 | 0 | 0.0% | 14.52 (0.0) | 144 (179.73%) |
| 2025-08-11 | 22.9 (-1.08%) | 2904 | 0 | 0 | 0 | 0 | 0.0% | 14.52 (0.0) | 51 (103.59%) |
| 2025-08-08 | 23.15 (0.22%) | 2904 | 2 | 0 | 0 | 0 | 0.0% | 14.52 (0.01) | 25 (-48.62%) |
| 2025-08-07 | 23.1 (-0.22%) | 2902 | -5 | 0 | 0 | 0 | 0.0% | 14.51 (-0.03) | 49 (205.02%) |
| 2025-08-06 | 23.15 (0.43%) | 2907 | -4 | 0 | 0 | 0 | 0.0% | 14.54 (-0.02) | 16 (-79.96%) |
| 2025-08-05 | 23.05 (0.44%) | 2911 | 50 | 0 | 0 | 0 | 0.0% | 14.56 (0.25) | 81 (332.45%) |
| 2025-08-04 | 22.95 (1.55%) | 2861 | 8 | 0 | 0 | 0 | 0.0% | 14.31 (0.04) | 18 (-66.61%) |
| 2025-08-01 | 22.6 (0.44%) | 2853 | 1 | 0 | 0 | 0 | 0.0% | 14.27 (0.01) | 56 (-33.22%) |
| 2025-07-31 | 22.5 (-1.1%) | 2852 | 0 | 0 | 0 | 0 | 0.0% | 14.26 (0.0) | 84 (44.16%) |
| 2025-07-30 | 22.75 (-0.44%) | 2852 | -1 | 0 | 0 | 0 | 0.0% | 14.26 (-0.01) | 58 (197.63%) |
| 2025-07-29 | 22.85 (-0.22%) | 2853 | 2 | 0 | 0 | 0 | 0.0% | 14.27 (0.01) | 19 (15.42%) |
| 2025-07-28 | 22.9 (0.0%) | 2851 | 1 | 0 | 0 | 0 | 0.0% | 14.26 (0.01) | 16 (-44.3%) |
| 2025-07-25 | 22.9 (-0.22%) | 2850 | 10 | 0 | 0 | 0 | 0.0% | 14.25 (0.05) | 30 (-16.91%) |
| 2025-07-24 | 22.95 (-0.22%) | 2840 | -3 | 0 | 0 | 0 | 0.0% | 14.2 (-0.01) | 36 (92.6%) |
| 2025-07-23 | 23.0 (0.44%) | 2843 | -8 | 0 | 0 | 0 | 0.0% | 14.21 (-0.05) | 19 (-48.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.9 (-0.87%) | 2851 | 0 | 0 | 0 | 0 | 0.0% | 14.26 (0.0) | 36 (55.24%) |
| 2025-07-21 | 23.1 (-0.65%) | 2851 | 1 | 0 | 0 | 0 | 0.0% | 14.26 (0.01) | 23 (-49.14%) |
| 2025-07-18 | 23.25 (-0.21%) | 2850 | 0 | 0 | 0 | 0 | 0.0% | 14.25 (0.0) | 46 (103.11%) |
| 2025-07-17 | 23.3 (0.0%) | 2850 | 0 | 0 | 0 | 0 | 0.0% | 14.25 (0.0) | 23 (136.91%) |
| 2025-07-16 | 23.3 (0.22%) | 2850 | 0 | 0 | 0 | 0 | 0.0% | 14.25 (0.0) | 9 (-27.99%) |
| 2025-07-15 | 23.25 (-0.64%) | 2850 | 1 | 0 | 0 | 0 | 0.0% | 14.25 (0.01) | 13 (63.63%) |
| 2025-07-14 | 23.4 (-0.43%) | 2849 | -2 | 0 | 0 | 0 | 0.0% | 14.24 (-0.02) | 8 (-85.67%) |
| 2025-07-11 | 23.5 (2.4%) | 2851 | 0 | 0 | 0 | 0 | 0.0% | 14.26 (0.0) | 57 (124.63%) |
| 2025-07-10 | 22.95 (0.0%) | 2851 | 0 | 0 | 0 | 0 | 0.0% | 14.26 (0.0) | 25 (260.3%) |
| 2025-07-09 | 22.95 (-0.65%) | 2851 | -1 | 0 | 0 | 0 | 0.0% | 14.26 (0.0) | 7 (-49.47%) |
| 2025-07-08 | 23.1 (0.65%) | 2852 | -1 | 0 | 0 | 0 | 0.0% | 14.26 (-0.01) | 14 (-75.09%) |
| 2025-07-07 | 22.95 (-1.71%) | 2853 | 6 | 0 | 0 | 0 | 0.0% | 14.27 (0.03) | 56 (29.29%) |
| 2025-07-04 | 23.35 (-2.1%) | 2847 | 2 | 0 | 0 | 0 | 0.0% | 14.24 (0.02) | 43 (8.33%) |
| 2025-07-03 | 23.85 (1.06%) | 2845 | 1 | 0 | 0 | 0 | 0.0% | 14.22 (0.0) | 40 (393.33%) |
| 2025-07-02 | 23.6 (0.0%) | 2844 | 0 | 0 | 0 | 0 | 0.0% | 14.22 (0.0) | 8 (-76.33%) |
| 2025-07-01 | 23.6 (1.29%) | 2844 | 0 | 0 | 0 | 0 | 0.0% | 14.22 (0.0) | 34 (60.97%) |
| 2025-06-30 | 23.3 (-1.27%) | 2844 | 0 | 0 | 0 | 0 | 0.0% | 14.22 (0.0) | 21 (-60.91%) |
| 2025-06-27 | 23.6 (1.51%) | 2844 | 1 | 0 | 0 | 0 | 0.0% | 14.22 (0.01) | 54 (123.81%) |
| 2025-06-26 | 23.25 (1.09%) | 2843 | -2 | 0 | 0 | 0 | 0.0% | 14.21 (-0.01) | 24 (61.28%) |
| 2025-06-25 | 23.0 (-2.13%) | 2845 | 0 | 0 | 0 | 0 | 0.0% | 14.22 (0.0) | 15 (-76.46%) |
| 2025-06-24 | 23.5 (4.68%) | 2845 | -8 | 0 | 0 | 0 | 0.0% | 14.22 (-0.05) | 64 (-0.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 22.45 (-0.22%) | 2853 | 0 | 0 | 0 | 0 | 0.0% | 14.27 (0.0) | 65 (30.18%) |
| 2025-06-20 | 22.5 (-1.32%) | 2853 | -8 | 0 | 0 | 0 | 0.0% | 14.27 (-0.04) | 50 (45.44%) |
| 2025-06-19 | 22.8 (-2.15%) | 2861 | 0 | 0 | 0 | 0 | 0.0% | 14.31 (0.0) | 34 (-56.0%) |
| 2025-06-18 | 23.3 (2.19%) | 2861 | -2 | 0 | 0 | 0 | 0.0% | 14.31 (0.0) | 78 (974.96%) |
| 2025-06-17 | 22.8 (0.0%) | 2863 | 0 | 0 | 0 | 0 | 0.0% | 14.31 (0.0) | 7 (-83.17%) |
| 2025-06-16 | 22.8 (-0.44%) | 2863 | 0 | 0 | 0 | 0 | 0.0% | 14.31 (0.0) | 43 (15.14%) |
| 2025-06-13 | 22.9 (-0.22%) | 2863 | 4 | 0 | 0 | 0 | 0.0% | 14.31 (0.02) | 37 (-64.77%) |
| 2025-06-12 | 22.95 (-0.43%) | 2859 | 3 | 0 | 0 | 0 | 0.0% | 14.29 (0.01) | 106 (193.04%) |
| 2025-06-11 | 23.05 (0.22%) | 2856 | 0 | 0 | 0 | 0 | 0.0% | 14.28 (0.0) | 36 (3.79%) |
| 2025-06-10 | 23.0 (0.22%) | 2856 | -10 | 0 | 0 | 0 | 0.0% | 14.28 (-0.05) | 35 (-36.37%) |
| 2025-06-09 | 22.95 (-0.65%) | 2866 | 1 | 0 | 0 | 0 | 0.0% | 14.33 (0.01) | 55 (222.17%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.05 (2.56%) | 3632 | 12 | 0 | 0 | 0.0% | 18.16 (0.06) | 235 (-57.05%) |
| 2026-05-29 | 17.6 (5.39%) | 3620 | 8 | 0 | 0 | 0.0% | 18.1 (0.04) | 547 (-6.13%) |
| 2026-05-22 | 16.7 (-2.05%) | 3612 | 47 | 0 | 0 | 0.0% | 18.06 (0.24) | 583 (4.75%) |
| 2026-05-15 | 17.05 (-4.48%) | 3565 | -61 | 0 | 0 | 0.0% | 17.82 (-0.31) | 557 (-6.5%) |
| 2026-05-08 | 17.85 (-1.92%) | 3626 | -40 | 0 | 0 | 0.0% | 18.13 (-0.2) | 595 (56.18%) |
| 2026-04-30 | 18.2 (-3.7%) | 3666 | 26 | 0 | 0 | 0.0% | 18.33 (0.13) | 381 (-29.98%) |
| 2026-04-24 | 18.9 (-1.56%) | 3640 | 257 | 0 | 0 | 0.0% | 18.2 (1.29) | 544 (0.62%) |
| 2026-04-17 | 19.2 (-0.26%) | 3383 | 169 | 0 | 0 | 0.0% | 16.91 (0.84) | 541 (178.65%) |
| 2026-04-10 | 19.25 (-1.03%) | 3214 | -5 | 0 | 0 | 0.0% | 16.07 (-0.03) | 194 (29.84%) |
| 2026-04-02 | 19.45 (-0.26%) | 3219 | -6 | 0 | 0 | 0.0% | 16.1 (-0.02) | 149 (-64.52%) |
| 2026-03-27 | 19.5 (-3.23%) | 3225 | 4 | 0 | 0 | 0.0% | 16.12 (0.01) | 421 (-26.14%) |
| 2026-03-20 | 20.15 (-1.95%) | 3221 | 0 | 0 | 0 | 0.0% | 16.11 (0.0) | 571 (35.69%) |
| 2026-03-13 | 20.55 (-3.97%) | 3221 | -2 | 0 | 0 | 0.0% | 16.11 (0.0) | 421 (9.54%) |
| 2026-03-06 | 21.4 (-1.83%) | 3223 | -7 | 0 | 0 | 0.0% | 16.11 (-0.04) | 384 (40.77%) |
| 2026-02-26 | 21.8 (-0.46%) | 3230 | -29 | 0 | 0 | 0.0% | 16.15 (-0.15) | 273 (48.13%) |
| 2026-02-11 | 21.9 (0.92%) | 3259 | -1 | 0 | 0 | 0.0% | 16.3 (0.0) | 184 (-34.64%) |
| 2026-02-06 | 21.7 (0.23%) | 3260 | -10 | 0 | 0 | 0.0% | 16.3 (-0.05) | 282 (14.94%) |
| 2026-01-30 | 21.65 (-1.59%) | 3270 | -1 | 0 | 0 | 0.0% | 16.35 (-0.01) | 245 (-24.08%) |
| 2026-01-23 | 22.0 (-2.44%) | 3271 | -11 | 0 | 0 | 0.0% | 16.36 (-0.05) | 323 (-26.57%) |
| 2026-01-16 | 22.55 (2.5%) | 3282 | -5 | 0 | 0 | 0.0% | 16.41 (-0.02) | 440 (136.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 22.0 (-0.23%) | 3287 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 186 (556.65%) |
| 2026-01-02 | 22.05 (0.0%) | 3287 | 2 | 0 | 0 | 0.0% | 16.43 (0.0) | 28 (-83.74%) |
| 2025-12-26 | 22.05 (-0.45%) | 3285 | 1 | 0 | 0 | 0.0% | 16.43 (0.01) | 174 (61.47%) |
| 2025-12-19 | 22.15 (-0.23%) | 3284 | -1 | 0 | 0 | 0.0% | 16.42 (-0.01) | 108 (-37.46%) |
| 2025-12-12 | 22.2 (0.91%) | 3285 | -1 | 0 | 0 | 0.0% | 16.43 (0.0) | 172 (85.95%) |
| 2025-12-05 | 22.0 (0.23%) | 3286 | 0 | 0 | 0 | 0.0% | 16.43 (0.0) | 92 (-7.66%) |
| 2025-11-28 | 21.95 (1.39%) | 3286 | 6 | 0 | 0 | 0.0% | 16.43 (0.03) | 100 (-71.86%) |
| 2025-11-21 | 21.65 (-2.48%) | 3280 | 12 | 0 | 0 | 0.0% | 16.4 (0.06) | 357 (84.35%) |
| 2025-11-14 | 22.2 (-0.89%) | 3268 | -18 | 0 | 0 | 0.0% | 16.34 (-0.09) | 194 (0.77%) |
| 2025-11-07 | 22.4 (-1.75%) | 3286 | 3 | 0 | 0 | 0.0% | 16.43 (0.02) | 192 (76.3%) |
| 2025-10-31 | 22.8 (-0.65%) | 3283 | 1 | 0 | 0 | 0.0% | 16.41 (0.0) | 109 (11.21%) |
| 2025-10-23 | 22.95 (-0.22%) | 3282 | -1 | 0 | 0 | 0.0% | 16.41 (0.0) | 98 (-43.98%) |
| 2025-10-17 | 23.0 (0.0%) | 3283 | 2 | 0 | 0 | 0.0% | 16.41 (0.0) | 175 (17.59%) |
| 2025-10-09 | 23.0 (0.88%) | 3281 | -3 | 0 | 0 | 0.0% | 16.41 (-0.01) | 149 (-37.14%) |
| 2025-10-03 | 22.8 (-1.3%) | 3284 | 4 | 0 | 0 | 0.0% | 16.42 (0.02) | 237 (89.03%) |
| 2025-09-26 | 23.1 (-1.49%) | 3280 | 19 | 0 | 0 | 0.0% | 16.4 (0.1) | 125 (-67.99%) |
| 2025-09-19 | 23.45 (-0.42%) | 3261 | 45 | 0 | 0 | 0.0% | 16.3 (0.22) | 392 (85.9%) |
| 2025-09-12 | 23.55 (-1.46%) | 3216 | 53 | 0 | 0 | 0.0% | 16.08 (0.26) | 210 (-32.38%) |
| 2025-09-05 | 23.9 (0.0%) | 3163 | 156 | 0 | 0 | 0.0% | 15.82 (0.78) | 311 (39.06%) |
| 2025-08-29 | 23.9 (0.84%) | 3007 | 56 | 0 | 0 | 0.0% | 15.04 (0.29) | 224 (6.03%) |
| 2025-08-22 | 23.7 (1.07%) | 2951 | 46 | 0 | 0 | 0.0% | 14.75 (0.23) | 211 (-54.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 23.45 (1.3%) | 2905 | 1 | 0 | 0 | 0.0% | 14.52 (0.0) | 467 (144.83%) |
| 2025-08-08 | 23.15 (2.43%) | 2904 | 51 | 0 | 0 | 0.0% | 14.52 (0.25) | 191 (-18.71%) |
| 2025-08-01 | 22.6 (-1.31%) | 2853 | 3 | 0 | 0 | 0.0% | 14.27 (0.02) | 235 (59.93%) |
| 2025-07-25 | 22.9 (-1.51%) | 2850 | 0 | 0 | 0 | 0.0% | 14.25 (0.0) | 146 (44.98%) |
| 2025-07-18 | 23.25 (-1.06%) | 2850 | -1 | 0 | 0 | 0.0% | 14.25 (-0.01) | 101 (-37.06%) |
| 2025-07-11 | 23.5 (0.64%) | 2851 | 4 | 0 | 0 | 0.0% | 14.26 (0.02) | 161 (8.53%) |
| 2025-07-04 | 23.35 (-1.06%) | 2847 | 3 | 0 | 0 | 0.0% | 14.24 (0.02) | 148 (-33.94%) |
| 2025-06-27 | 23.6 (4.89%) | 2844 | -9 | 0 | 0 | 0.0% | 14.22 (-0.05) | 224 (5.26%) |
| 2025-06-20 | 22.5 (-1.75%) | 2853 | -10 | 0 | 0 | 0.0% | 14.27 (-0.04) | 213 (-21.21%) |
| 2025-06-13 | 22.9 (-0.87%) | 2863 | -2 | 0 | 0 | 0.0% | 14.31 (-0.01) | 270 (48.13%) |
| 2025-06-06 | 23.1 (-1.28%) | 2865 | -88 | 0 | 0 | 0.0% | 14.32 (-0.45) | 182 (-40.31%) |
| 2025-05-29 | 23.4 (-1.89%) | 2953 | 55 | 0 | 0 | 0.0% | 14.77 (0.28) | 306 (7.95%) |
| 2025-05-23 | 23.85 (0.0%) | 2898 | 35 | 0 | 0 | 0.0% | 14.49 (0.18) | 283 (-69.99%) |
| 2025-05-16 | 23.85 (-4.6%) | 2863 | 138 | 0 | 0 | 0.0% | 14.31 (0.68) | 945 (104.31%) |
| 2025-05-09 | 25.0 (0.0%) | 2725 | 28 | 0 | 0 | 0.0% | 13.63 (0.15) | 462 (1.41%) |
| 2025-05-02 | 25.0 (1.63%) | 2697 | 63 | 0 | 0 | 0.0% | 13.48 (0.31) | 456 (95.81%) |
| 2025-04-25 | 24.6 (-3.15%) | 2634 | -1 | 0 | 0 | 0.0% | 13.17 (-0.01) | 233 (-38.24%) |
| 2025-04-18 | 25.4 (1.8%) | 2635 | 78 | 0 | 0 | 0.0% | 13.18 (0.4) | 377 (-68.25%) |
| 2025-04-11 | 24.95 (-12.15%) | 2557 | 143 | 0 | 0 | 0.0% | 12.78 (0.71) | 1189 (159.45%) |
| 2025-04-02 | 28.4 (-7.19%) | 2414 | 50 | 0 | 0 | 0.0% | 12.07 (0.25) | 458 (-20.88%) |
| 2025-03-28 | 30.6 (-1.29%) | 2364 | 13 | 0 | 0 | 0.0% | 11.82 (0.06) | 579 (-55.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 31.0 (0.65%) | 2351 | 27 | 0 | 0 | 0.0% | 11.76 (0.14) | 1289 (265.21%) |
| 2025-03-14 | 30.8 (-1.44%) | 2324 | 30 | 0 | 0 | 0.0% | 11.62 (0.15) | 353 (15.12%) |
| 2025-03-07 | 31.25 (-1.11%) | 2294 | -1 | 0 | 0 | 0.0% | 11.47 (0.0) | 306 (24.34%) |
| 2025-02-27 | 31.6 (-0.47%) | 2295 | -20 | 0 | 0 | 0.0% | 11.47 (-0.11) | 246 (-5.26%) |
| 2025-02-21 | 31.75 (1.6%) | 2315 | 23 | 0 | 0 | 0.0% | 11.58 (0.12) | 260 (37.83%) |
| 2025-02-14 | 31.25 (3.31%) | 2292 | 3 | 0 | 0 | 0.0% | 11.46 (0.01) | 188 (7.24%) |
| 2025-02-07 | 30.25 (1.34%) | 2289 | 6 | 0 | 0 | 0.0% | 11.45 (0.03) | 176 (19.47%) |
| 2025-01-22 | 29.85 (0.84%) | 2283 | -12 | 0 | 0 | 0.0% | 11.42 (-0.05) | 147 (-72.98%) |
| 2025-01-17 | 29.6 (-1.82%) | 2295 | 5 | 0 | 0 | 0.0% | 11.47 (0.02) | 545 (101.05%) |
| 2025-01-10 | 30.15 (-1.79%) | 2290 | -3 | 0 | 0 | 0.0% | 11.45 (-0.01) | 271 (38.14%) |
| 2025-01-03 | 30.7 (0.66%) | 2293 | -6 | 0 | 0 | 0.0% | 11.46 (-0.03) | 196 (244.38%) |
| 2024-12-31 | 30.5 (-0.65%) | 2299 | -4 | 0 | 0 | 0.0% | 11.49 (-0.03) | 57 (-70.33%) |
| 2024-12-27 | 30.7 (2.16%) | 2303 | -2 | 0 | 0 | 0.0% | 11.52 (-0.01) | 192 (-49.34%) |
| 2024-12-20 | 30.05 (0.0%) | 2305 | 0 | 0 | 0 | 0.0% | 11.53 (0.0) | 379 (57.53%) |
| 2024-12-13 | 30.05 (-2.44%) | 2305 | -16 | 0 | 0 | 0.0% | 11.53 (-0.08) | 240 (-32.45%) |
| 2024-12-06 | 30.8 (0.82%) | 2321 | -29 | 0 | 0 | 0.0% | 11.61 (-0.14) | 356 (9.59%) |
| 2024-11-29 | 30.55 (-0.49%) | 2350 | -37 | 0 | 0 | 0.0% | 11.75 (-0.19) | 325 (-2.81%) |
| 2024-11-22 | 30.7 (0.66%) | 2387 | -22 | 0 | 0 | 0.0% | 11.94 (-0.1) | 334 (-68.13%) |
| 2024-11-15 | 30.5 (-8.13%) | 2409 | 15 | 0 | 0 | 0.0% | 12.04 (0.07) | 1050 (118.74%) |
| 2024-11-08 | 33.2 (-1.63%) | 2394 | -9 | 0 | 0 | 0.0% | 11.97 (-0.05) | 480 (-11.96%) |
| 2024-11-01 | 33.75 (-2.17%) | 2403 | 22 | 0 | 0 | 0.0% | 12.02 (0.11) | 545 (43.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 34.5 (0.29%) | 2381 | 47 | 0 | 0 | 0.0% | 11.91 (0.24) | 379 (-53.23%) |
| 2024-10-18 | 34.4 (-0.29%) | 2334 | 27 | 0 | 0 | 0.0% | 11.67 (0.13) | 810 (12.56%) |
| 2024-10-11 | 34.5 (0.58%) | 2307 | 130 | 0 | 0 | 0.0% | 11.54 (0.66) | 720 (-37.36%) |
| 2024-10-04 | 34.3 (2.24%) | 2177 | 25 | 0 | 0 | 0.0% | 10.88 (0.12) | 1149 (184.9%) |
| 2024-09-27 | 33.55 (0.75%) | 2152 | 40 | 0 | 0 | 0.0% | 10.76 (0.2) | 403 (4.6%) |
| 2024-09-20 | 33.3 (0.91%) | 2112 | -6 | 0 | 0 | 0.0% | 10.56 (-0.03) | 385 (-50.86%) |
| 2024-09-13 | 33.0 (3.77%) | 2118 | 64 | 0 | 0 | 0.0% | 10.59 (0.32) | 785 (183.12%) |
| 2024-09-06 | 31.8 (-1.55%) | 2054 | 43 | 0 | 0 | 0.0% | 10.27 (0.22) | 277 (15.52%) |
| 2024-08-30 | 32.3 (0.78%) | 2011 | 36 | 0 | 0 | 0.0% | 10.05 (0.17) | 240 (-33.75%) |
| 2024-08-23 | 32.05 (1.26%) | 1975 | 42 | 0 | 0 | 0.0% | 9.88 (0.22) | 362 (-42.3%) |
| 2024-08-16 | 31.65 (-0.78%) | 1933 | 41 | 0 | 0 | 0.0% | 9.66 (0.2) | 627 (26.07%) |
| 2024-08-09 | 31.9 (-1.09%) | 1892 | -2 | 0 | 0 | 0.0% | 9.46 (-0.01) | 498 (17.88%) |
| 2024-08-02 | 32.25 (0.16%) | 1894 | 77 | 0 | 0 | 0.0% | 9.47 (0.38) | 422 (61.34%) |
| 2024-07-26 | 32.2 (-0.31%) | 1817 | -71 | 0 | 0 | 0.0% | 9.09 (-0.35) | 261 (-62.76%) |
| 2024-07-19 | 32.3 (-2.12%) | 1888 | 7 | 0 | 0 | 0.0% | 9.44 (0.04) | 703 (-11.58%) |
| 2024-07-12 | 33.0 (-2.22%) | 1881 | -4 | 0 | 0 | 0.0% | 9.4 (-0.03) | 795 (125.28%) |
| 2024-07-05 | 33.75 (1.2%) | 1885 | -15 | 0 | 0 | 0.0% | 9.43 (-0.07) | 353 (-22.78%) |
| 2024-06-28 | 33.35 (-1.62%) | 1900 | -20 | 0 | 0 | 0.0% | 9.5 (-0.1) | 457 (8.31%) |
| 2024-06-21 | 33.9 (0.59%) | 1920 | -25 | 0 | 0 | 0.0% | 9.6 (-0.12) | 422 (-18.65%) |
| 2024-06-14 | 33.7 (-0.15%) | 1945 | 79 | 0 | 0 | 0.0% | 9.72 (0.39) | 518 (0.73%) |
| 2024-06-07 | 33.75 (-0.59%) | 1866 | 0 | 0 | 0 | 0.0% | 9.33 (0.0) | 515 (11.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 33.95 (0.74%) | 1866 | 9 | 0 | 0 | 0.0% | 9.33 (0.04) | 460 (-51.34%) |
| 2024-05-24 | 33.7 (-4.26%) | 1857 | -7 | 0 | 0 | 0.0% | 9.29 (-0.03) | 945 (-27.13%) |
| 2024-05-17 | 35.2 (0.57%) | 1864 | 62 | 0 | 0 | 0.0% | 9.32 (0.31) | 1297 (83.75%) |
| 2024-05-10 | 35.0 (1.6%) | 1802 | -3 | 0 | 0 | 0.0% | 9.01 (-0.02) | 706 (-18.76%) |
| 2024-05-03 | 34.45 (-0.72%) | 1805 | 13 | 0 | 0 | 0.0% | 9.03 (0.07) | 869 (-16.11%) |
| 2024-04-26 | 34.7 (1.17%) | 1792 | 6 | 0 | -10 | 0.0% | 8.96 (0.03) | 1036 (-53.21%) |
| 2024-04-19 | 34.3 (-0.29%) | 1786 | -12 | 10 | 0 | 0.56% | 8.93 (-0.06) | 2214 (57.68%) |
| 2024-04-12 | 34.4 (4.24%) | 1798 | 18 | 10 | 0 | 0.56% | 8.99 (0.09) | 1404 (43.13%) |
| 2024-04-03 | 33.0 (0.3%) | 1780 | 1 | 10 | 2 | 0.56% | 8.9 (0.01) | 981 (-71.16%) |
| 2024-03-29 | 32.9 (-9.49%) | 1779 | -8 | 8 | 8 | 0.45% | 8.89 (-0.05) | 3402 (88.52%) |
| 2024-03-22 | 36.35 (2.25%) | 1787 | -13 | 0 | -2 | 0.0% | 8.94 (-0.06) | 1804 (-61.67%) |
| 2024-03-15 | 35.55 (-0.84%) | 1800 | -166 | 2 | 2 | 0.11% | 9.0 (-0.83) | 4708 (32.17%) |
| 2024-03-08 | 35.85 (2.14%) | 1966 | 40 | 0 | 0 | 0.0% | 9.83 (0.2) | 3562 (147.6%) |
| 2024-03-01 | 35.1 (4.31%) | 1926 | 120 | 0 | 0 | 0.0% | 9.63 (0.6) | 1438 (28.19%) |
| 2024-02-23 | 33.65 (4.02%) | 1806 | -17 | 0 | 0 | 0.0% | 9.03 (-0.09) | 1122 (135.64%) |
| 2024-02-16 | 32.35 (0.47%) | 1823 | -9 | 0 | -1 | 0.0% | 9.12 (-0.04) | 476 (153.16%) |
| 2024-02-05 | 32.2 (-0.16%) | 1832 | -2 | 1 | 0 | 0.05% | 9.16 (-0.01) | 188 (-78.26%) |
| 2024-02-02 | 32.25 (-3.73%) | 1834 | -3 | 1 | 1 | 0.05% | 9.17 (-0.02) | 865 (41.32%) |
| 2024-01-26 | 33.5 (1.21%) | 1837 | 41 | 0 | 0 | 0.0% | 9.19 (0.21) | 612 (-50.56%) |
| 2024-01-19 | 33.1 (0.61%) | 1796 | -16 | 0 | -1 | 0.0% | 8.98 (-0.08) | 1238 (-36.56%) |
| 2024-01-12 | 32.9 (-4.5%) | 1812 | -57 | 1 | -1 | 0.06% | 9.06 (-0.29) | 1952 (-32.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 34.45 (6.49%) | 1869 | 15 | 2 | 1 | 0.11% | 9.35 (0.08) | 2879 (92.11%) |
| 2023-12-29 | 32.35 (2.7%) | 1854 | -110 | 1 | 0 | 0.05% | 9.27 (-0.55) | 1499 (86.11%) |
| 2023-12-22 | 31.5 (0.96%) | 1964 | -8 | 1 | 0 | 0.05% | 9.82 (-0.04) | 805 (-61.55%) |
| 2023-12-15 | 31.2 (4.52%) | 1972 | 46 | 1 | 0 | 0.05% | 9.86 (0.23) | 2095 (233.32%) |
| 2023-12-08 | 29.85 (0.17%) | 1926 | -16 | 1 | -6 | 0.05% | 9.63 (-0.08) | 628 (-3.01%) |
| 2023-12-01 | 29.8 (0.51%) | 1942 | -5 | 7 | 1 | 0.36% | 9.71 (-0.03) | 648 (-43.14%) |
| 2023-11-24 | 29.65 (-0.5%) | 1947 | -60 | 6 | -1 | 0.31% | 9.74 (-0.3) | 1139 (-55.11%) |
| 2023-11-17 | 29.8 (4.56%) | 2007 | -314 | 7 | 5 | 0.35% | 10.04 (-1.57) | 2539 (21.35%) |
| 2023-11-10 | 28.5 (4.97%) | 2321 | -16 | 2 | 0 | 0.09% | 11.61 (-0.07) | 2092 (610.11%) |
| 2023-11-03 | 27.15 (0.74%) | 2337 | -19 | 2 | -1 | 0.09% | 11.68 (-0.1) | 294 (166.03%) |
| 2023-10-27 | 26.95 (0.56%) | 2356 | -1 | 3 | 0 | 0.13% | 11.78 (-0.01) | 110 (-66.93%) |
| 2023-10-20 | 26.8 (-2.19%) | 2357 | -22 | 3 | 1 | 0.13% | 11.79 (-0.1) | 334 (-33.7%) |
| 2023-10-13 | 27.4 (1.48%) | 2379 | -83 | 2 | 0 | 0.08% | 11.89 (-0.42) | 505 (138.02%) |
| 2023-10-06 | 27.0 (0.0%) | 2462 | 7 | 2 | 0 | 0.08% | 12.31 (0.03) | 212 (81.31%) |
| 2023-09-28 | 27.0 (0.37%) | 2455 | -2 | 2 | 0 | 0.08% | 12.28 (-0.01) | 117 (-79.66%) |
| 2023-09-22 | 26.9 (-1.1%) | 2457 | 42 | 2 | 0 | 0.08% | 12.29 (0.22) | 575 (-73.54%) |
| 2023-09-15 | 27.2 (5.02%) | 2415 | 57 | 2 | 0 | 0.08% | 12.07 (0.28) | 2175 (154.0%) |
| 2023-09-08 | 25.9 (-0.96%) | 2358 | -571 | 2 | 0 | 0.08% | 11.79 (-2.85) | 856 (5.81%) |
| 2023-09-01 | 26.15 (4.81%) | 2929 | -271 | 2 | 0 | 0.07% | 14.64 (-1.36) | 809 (99.71%) |
| 2023-08-25 | 24.95 (0.6%) | 3200 | 18 | 2 | 2 | 0.06% | 16.0 (0.09) | 405 (-38.81%) |
| 2023-08-18 | 24.8 (-3.31%) | 3182 | -232 | 0 | 0 | 0.0% | 15.91 (-1.16) | 662 (39.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 25.65 (-3.93%) | 3414 | -142 | 0 | -5 | 0.0% | 17.07 (-0.71) | 476 (-69.79%) |
| 2023-08-04 | 26.7 (2.89%) | 3556 | 345 | 5 | 3 | 0.14% | 17.78 (1.73) | 1576 (191.9%) |
| 2023-07-28 | 25.95 (-1.14%) | 3211 | -81 | 2 | 1 | 0.06% | 16.05 (-0.41) | 540 (-27.54%) |
| 2023-07-21 | 26.25 (1.16%) | 3292 | 112 | 1 | 0 | 0.03% | 16.46 (0.56) | 745 (41.09%) |
| 2023-07-14 | 25.95 (0.78%) | 3180 | -61 | 1 | 0 | 0.03% | 15.9 (-0.3) | 528 (-31.94%) |
| 2023-07-07 | 25.75 (-1.9%) | 3241 | 40 | 1 | 0 | 0.03% | 16.2 (0.2) | 776 (16.43%) |
| 2023-06-30 | 26.25 (-3.49%) | 3201 | 60 | 1 | 0 | 0.03% | 16.0 (0.29) | 666 (11.73%) |
| 2023-06-21 | 27.2 (1.3%) | 3141 | -17 | 1 | 0 | 0.03% | 15.71 (-0.08) | 596 (-78.12%) |
| 2023-06-16 | 26.85 (-7.57%) | 3158 | 81 | 1 | -5 | 0.03% | 15.79 (0.41) | 2727 (-71.44%) |
| 2023-06-09 | 29.05 (15.05%) | 3077 | 222 | 6 | 6 | 0.19% | 15.38 (1.11) | 9550 (1655.57%) |
| 2023-06-02 | 25.25 (-0.79%) | 2855 | 13 | 0 | 0 | 0.0% | 14.27 (0.06) | 543 (20.27%) |
| 2023-05-26 | 25.45 (-0.2%) | 2842 | 6 | 0 | -9 | 0.0% | 14.21 (0.03) | 452 (-2.55%) |
| 2023-05-19 | 25.5 (1.59%) | 2836 | -25 | 9 | 0 | 0.32% | 14.18 (-0.13) | 464 (26.64%) |
| 2023-05-12 | 25.1 (-3.65%) | 2861 | -19 | 9 | 0 | 0.31% | 14.31 (-0.09) | 366 (42.18%) |
| 2023-05-05 | 26.05 (1.56%) | 2880 | 23 | 9 | 0 | 0.31% | 14.4 (0.11) | 257 (-28.51%) |
| 2023-04-28 | 25.65 (1.58%) | 2857 | -10 | 9 | 0 | 0.32% | 14.29 (-0.05) | 360 (-40.06%) |
| 2023-04-21 | 25.25 (-5.08%) | 2867 | 2 | 9 | -1 | 0.31% | 14.34 (0.02) | 601 (-46.89%) |
| 2023-04-14 | 26.6 (0.38%) | 2865 | -205 | 10 | 0 | 0.35% | 14.32 (-1.03) | 1132 (342.88%) |
| 2023-04-07 | 26.5 (-1.3%) | 3070 | 5 | 10 | 0 | 0.33% | 15.35 (0.03) | 255 (-80.33%) |
| 2023-03-31 | 26.85 (-7.73%) | 3065 | -245 | 10 | 10 | 0.33% | 15.32 (-1.23) | 1299 (62.93%) |
| 2023-03-24 | 29.1 (0.34%) | 3310 | -350 | 0 | -1 | 0.0% | 16.55 (-1.75) | 797 (-17.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 29.0 (-0.17%) | 3660 | -61 | 1 | -1 | 0.03% | 18.3 (-0.31) | 970 (-75.0%) |
| 2023-03-10 | 29.05 (-5.53%) | 3721 | 579 | 2 | -1 | 0.05% | 18.61 (2.9) | 3883 (359.19%) |
| 2023-03-03 | 30.75 (2.33%) | 3142 | 99 | 3 | 0 | 0.1% | 15.71 (0.5) | 845 (-1.29%) |
| 2023-02-24 | 30.05 (2.91%) | 3043 | -38 | 3 | 0 | 0.1% | 15.21 (-0.19) | 856 (148.44%) |
| 2023-02-17 | 29.2 (2.1%) | 3081 | 5 | 3 | 0 | 0.1% | 15.4 (0.02) | 344 (-56.8%) |
| 2023-02-10 | 28.6 (-1.21%) | 3076 | 121 | 3 | 1 | 0.1% | 15.38 (0.61) | 798 (-48.26%) |
| 2023-02-03 | 28.95 (5.08%) | 2955 | 89 | 2 | 0 | 0.07% | 14.77 (0.44) | 1542 (680.03%) |
| 2023-01-17 | 27.55 (1.47%) | 2866 | -86 | 2 | 0 | 0.07% | 14.33 (-0.43) | 197 (-54.6%) |
| 2023-01-13 | 27.15 (-1.45%) | 2952 | 8 | 2 | 0 | 0.07% | 14.76 (0.04) | 435 (-17.36%) |
| 2023-01-06 | 27.55 (1.85%) | 2944 | -93 | 2 | 0 | 0.07% | 14.72 (-0.47) | 527 (59.75%) |
| 2022-12-30 | 27.05 (1.69%) | 3037 | 26 | 2 | 0 | 0.07% | 15.19 (0.14) | 329 (14.76%) |
| 2022-12-23 | 26.6 (-1.66%) | 3011 | -27 | 2 | 0 | 0.07% | 15.05 (-0.14) | 287 (-8.47%) |
| 2022-12-16 | 27.05 (-0.73%) | 3038 | -35 | 2 | 1 | 0.07% | 15.19 (-0.18) | 314 (-31.76%) |
| 2022-12-09 | 27.25 (0.74%) | 3073 | -1 | 1 | 0 | 0.03% | 15.37 (0.0) | 460 (-2.74%) |