| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.05 (2.56%) | 69 (-9.87%) | 2 | 2.9 | 0.09% | 0.43% | 2.72% |
| 2026-06-02 | 17.6 (-1.4%) | 76 (-14.08%) | 7 | 9.21 | 0.1% | 0.47% | 2.77% |
| 2026-06-01 | 17.85 (1.42%) | 89 (126.32%) | 12 | 13.48 | 0.11% | 0.61% | 2.87% |
| 2026-05-29 | 17.6 (0.86%) | 39 (-40.43%) | 7 | 17.95 | 0.05% | 0.68% | 2.86% |
| 2026-05-28 | 17.45 (-1.13%) | 66 (-35.98%) | 13 | 19.7 | 0.08% | 0.75% | 2.89% |
| 2026-05-27 | 17.65 (-3.02%) | 103 (-45.79%) | 7 | 6.8 | 0.13% | 0.88% | 2.91% |
| 2026-05-26 | 18.2 (5.2%) | 190 (29.31%) | 59 | 31.05 | 0.24% | 0.86% | 2.9% |
| 2026-05-25 | 17.3 (3.59%) | 147 (65.3%) | 13 | 8.84 | 0.18% | 0.75% | 2.83% |
| 2026-05-22 | 16.7 (0.6%) | 89 (-48.18%) | 2 | 2.25 | 0.11% | 0.73% | 2.77% |
| 2026-05-21 | 16.6 (0.3%) | 172 (100.93%) | 3 | 1.74 | 0.22% | 0.74% | 2.79% |
| 2026-05-20 | 16.55 (-0.6%) | 85 (-19.3%) | 1 | 1.18 | 0.11% | 0.83% | 2.63% |
| 2026-05-19 | 16.65 (-1.19%) | 106 (-18.07%) | 6 | 5.66 | 0.13% | 0.81% | 2.73% |
| 2026-05-18 | 16.85 (-1.17%) | 129 (35.94%) | 4 | 3.1 | 0.16% | 0.79% | 2.76% |
| 2026-05-15 | 17.05 (-0.58%) | 95 (-60.78%) | 1 | 1.05 | 0.12% | 0.7% | 2.68% |
| 2026-05-14 | 17.15 (-2.28%) | 243 (243.53%) | 14 | 5.76 | 0.3% | 0.79% | 2.62% |
| 2026-05-13 | 17.55 (-1.13%) | 70 (-23.86%) | 2 | 2.86 | 0.09% | 0.59% | 2.5% |
| 2026-05-12 | 17.75 (-0.56%) | 93 (71.16%) | 7 | 7.53 | 0.12% | 0.63% | 2.66% |
| 2026-05-11 | 17.85 (0.0%) | 54 (-67.57%) | 10 | 18.52 | 0.07% | 0.72% | 2.65% |
| 2026-05-08 | 17.85 (-0.28%) | 167 (95.15%) | 11 | 6.59 | 0.21% | 0.74% | 2.64% |
| 2026-05-07 | 17.9 (-0.56%) | 85 (-18.17%) | 9 | 10.59 | 0.11% | 0.62% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.0 (-0.83%) | 104 (-35.51%) | 14 | 13.46 | 0.13% | 0.61% | 2.46% |
| 2026-05-05 | 18.15 (-0.27%) | 162 (118.48%) | 5 | 3.09 | 0.2% | 0.6% | 2.37% |
| 2026-05-04 | 18.2 (0.0%) | 74 (6.06%) | 8 | 10.81 | 0.09% | 0.57% | 2.23% |
| 2026-04-30 | 18.2 (-0.82%) | 70 (-11.12%) | 1 | 1.43 | 0.09% | 0.6% | 2.19% |
| 2026-04-29 | 18.35 (-0.27%) | 79 (-15.34%) | 0 | 0.0 | 0.1% | 0.64% | 2.13% |
| 2026-04-28 | 18.4 (-0.54%) | 93 (-32.75%) | 1 | 1.08 | 0.12% | 0.6% | 2.08% |
| 2026-04-27 | 18.5 (-2.12%) | 138 (42.02%) | 7 | 5.07 | 0.17% | 0.69% | 2.01% |
| 2026-04-24 | 18.9 (-0.26%) | 97 (-4.12%) | 4 | 4.12 | 0.12% | 0.68% | 1.92% |
| 2026-04-23 | 18.95 (-1.56%) | 101 (114.72%) | 4 | 3.96 | 0.13% | 0.64% | 1.99% |
| 2026-04-22 | 19.25 (0.0%) | 47 (-70.71%) | 1 | 2.13 | 0.06% | 0.57% | 1.92% |
| 2026-04-21 | 19.25 (0.0%) | 162 (19.6%) | 2 | 1.23 | 0.2% | 0.69% | 2.01% |
| 2026-04-20 | 19.25 (0.26%) | 135 (106.47%) | 4 | 2.96 | 0.17% | 0.75% | 1.9% |
| 2026-04-17 | 19.2 (0.0%) | 65 (40.84%) | 1 | 1.54 | 0.08% | 0.68% | 1.89% |
| 2026-04-16 | 19.2 (-0.26%) | 46 (-67.61%) | 4 | 8.7 | 0.06% | 0.66% | 1.9% |
| 2026-04-15 | 19.25 (0.0%) | 143 (-29.86%) | 15 | 10.49 | 0.18% | 0.69% | 2.06% |
| 2026-04-14 | 19.25 (0.52%) | 205 (155.92%) | 11 | 5.37 | 0.26% | 0.55% | 2.03% |
| 2026-04-13 | 19.15 (-0.52%) | 80 (63.37%) | 3 | 3.75 | 0.1% | 0.34% | 1.89% |
| 2026-04-10 | 19.25 (-0.26%) | 49 (-33.52%) | 6 | 12.24 | 0.06% | 0.3% | 1.86% |
| 2026-04-09 | 19.3 (-1.28%) | 73 (135.14%) | 7 | 9.59 | 0.09% | 0.3% | 1.94% |
| 2026-04-08 | 19.55 (1.03%) | 31 (-21.6%) | 1 | 3.23 | 0.04% | 0.23% | 1.89% |
| 2026-04-07 | 19.35 (-0.51%) | 40 (-15.82%) | 3 | 7.5 | 0.05% | 0.24% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.45 (-0.26%) | 47 (7.47%) | 2 | 4.26 | 0.06% | 0.23% | 2.01% |
| 2026-04-01 | 19.5 (0.26%) | 44 (97.96%) | 2 | 4.55 | 0.06% | 0.26% | 2.01% |
| 2026-03-31 | 19.45 (-0.26%) | 22 (-36.99%) | 1 | 4.55 | 0.03% | 0.4% | 2.09% |
| 2026-03-30 | 19.5 (0.0%) | 35 (-4.61%) | 1 | 2.86 | 0.04% | 0.43% | 2.2% |
| 2026-03-27 | 19.5 (-1.02%) | 37 (-46.72%) | 0 | 0.0 | 0.05% | 0.53% | 2.25% |
| 2026-03-26 | 19.7 (-1.5%) | 69 (-54.04%) | 4 | 5.8 | 0.09% | 0.57% | 2.33% |
| 2026-03-25 | 20.0 (-0.99%) | 151 (216.69%) | 3 | 1.99 | 0.19% | 0.65% | 2.34% |
| 2026-03-24 | 20.2 (1.25%) | 47 (-58.28%) | 1 | 2.13 | 0.06% | 0.55% | 2.19% |
| 2026-03-23 | 19.95 (-0.99%) | 114 (53.04%) | 8 | 7.02 | 0.14% | 0.71% | 2.21% |
| 2026-03-20 | 20.15 (0.0%) | 75 (-43.53%) | 5 | 6.67 | 0.09% | 0.71% | 2.19% |
| 2026-03-19 | 20.15 (-0.98%) | 133 (97.67%) | 6 | 4.51 | 0.17% | 0.73% | 2.13% |
| 2026-03-18 | 20.35 (0.0%) | 67 (-62.83%) | 6 | 8.96 | 0.08% | 0.64% | 2.03% |
| 2026-03-17 | 20.35 (-0.73%) | 181 (58.0%) | 10 | 5.52 | 0.23% | 0.7% | 1.99% |
| 2026-03-16 | 20.5 (-0.24%) | 114 (24.82%) | 10 | 8.77 | 0.14% | 0.51% | 1.82% |
| 2026-03-13 | 20.55 (-0.72%) | 91 (64.38%) | 0 | 0.0 | 0.11% | 0.53% | 1.74% |
| 2026-03-12 | 20.7 (-0.24%) | 55 (-53.51%) | 1 | 1.82 | 0.07% | 0.47% | 1.74% |
| 2026-03-11 | 20.75 (-0.95%) | 120 (338.9%) | 3 | 2.5 | 0.15% | 0.46% | 1.75% |
| 2026-03-10 | 20.95 (0.24%) | 27 (-78.22%) | 2 | 7.41 | 0.03% | 0.44% | 1.7% |
| 2026-03-09 | 20.9 (-2.34%) | 125 (178.76%) | 2 | 1.6 | 0.16% | 0.55% | 1.72% |
| 2026-03-06 | 21.4 (0.0%) | 45 (-10.35%) | 3 | 6.67 | 0.06% | 0.48% | 1.63% |
| 2026-03-05 | 21.4 (0.71%) | 50 (-51.55%) | 5 | 10.0 | 0.06% | 0.56% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 21.25 (-1.39%) | 103 (-8.35%) | 11 | 10.68 | 0.13% | 0.59% | 1.59% |
| 2026-03-03 | 21.55 (-0.92%) | 113 (57.94%) | 10 | 8.85 | 0.14% | 0.5% | 1.53% |
| 2026-03-02 | 21.75 (-0.23%) | 71 (-31.67%) | 3 | 4.23 | 0.09% | 0.43% | 1.42% |
| 2026-02-26 | 21.8 (-0.23%) | 105 (36.14%) | 9 | 8.57 | 0.13% | 0.47% | 1.41% |
| 2026-02-25 | 21.85 (-0.23%) | 77 (136.27%) | 6 | 7.79 | 0.1% | 0.37% | 1.33% |
| 2026-02-24 | 21.9 (-1.13%) | 32 (-43.95%) | 4 | 12.5 | 0.04% | 0.34% | 1.41% |
| 2026-02-23 | 22.15 (1.14%) | 58 (-42.72%) | 2 | 3.45 | 0.07% | 0.34% | 1.45% |
| 2026-02-11 | 21.9 (1.39%) | 101 (292.64%) | 4 | 3.96 | 0.13% | 0.33% | 1.5% |
| 2026-02-10 | 21.6 (0.47%) | 25 (-54.36%) | 6 | 24.0 | 0.03% | 0.27% | 1.63% |
| 2026-02-09 | 21.5 (-0.92%) | 56 (81.98%) | 2 | 3.57 | 0.07% | 0.34% | 1.64% |
| 2026-02-06 | 21.7 (-0.69%) | 31 (-37.74%) | 4 | 12.9 | 0.04% | 0.35% | 1.61% |
| 2026-02-05 | 21.85 (0.23%) | 50 (3.94%) | 11 | 22.0 | 0.06% | 0.42% | 1.6% |
| 2026-02-04 | 21.8 (0.46%) | 48 (-46.31%) | 17 | 35.42 | 0.06% | 0.41% | 1.57% |
| 2026-02-03 | 21.7 (0.46%) | 89 (42.76%) | 8 | 8.99 | 0.11% | 0.42% | 1.54% |
| 2026-02-02 | 21.6 (-0.23%) | 62 (-23.03%) | 1 | 1.61 | 0.08% | 0.34% | 1.54% |
| 2026-01-30 | 21.65 (-0.69%) | 81 (82.32%) | 6 | 7.41 | 0.1% | 0.31% | 1.49% |
| 2026-01-29 | 21.8 (-0.46%) | 44 (-21.28%) | 1 | 2.27 | 0.06% | 0.27% | 1.43% |
| 2026-01-28 | 21.9 (-0.45%) | 56 (139.02%) | 6 | 10.71 | 0.07% | 0.25% | 1.4% |
| 2026-01-27 | 22.0 (-0.23%) | 23 (-37.7%) | 3 | 13.04 | 0.03% | 0.26% | 1.35% |
| 2026-01-26 | 22.05 (0.23%) | 38 (-25.94%) | 6 | 15.79 | 0.05% | 0.28% | 1.34% |
| 2026-01-23 | 22.0 (-1.35%) | 51 (68.58%) | 2 | 3.92 | 0.06% | 0.4% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.3 (0.0%) | 30 (-51.7%) | 0 | 0.0 | 0.04% | 0.42% | 1.39% |
| 2026-01-21 | 22.3 (-0.67%) | 63 (61.08%) | 9 | 14.29 | 0.08% | 0.5% | 1.37% |
| 2026-01-20 | 22.45 (-0.44%) | 39 (-71.55%) | 3 | 7.69 | 0.05% | 0.68% | 1.33% |
| 2026-01-19 | 22.55 (0.0%) | 138 (119.29%) | 35 | 25.36 | 0.17% | 0.68% | 1.3% |
| 2026-01-16 | 22.55 (-0.22%) | 63 (-35.76%) | 2 | 3.17 | 0.08% | 0.55% | 1.15% |
| 2026-01-15 | 22.6 (0.22%) | 98 (-52.29%) | 29 | 29.59 | 0.12% | 0.5% | 1.1% |
| 2026-01-14 | 22.55 (3.2%) | 205 (464.19%) | 59 | 28.78 | 0.26% | 0.41% | 1.03% |
| 2026-01-13 | 21.85 (-0.23%) | 36 (-0.74%) | 1 | 2.78 | 0.05% | 0.18% | 0.79% |
| 2026-01-12 | 21.9 (-0.45%) | 36 (54.9%) | 4 | 11.11 | 0.05% | 0.25% | 0.85% |
| 2026-01-09 | 22.0 (-0.9%) | 23 (10.6%) | 3 | 13.04 | 0.03% | 0.23% | 0.82% |
| 2026-01-08 | 22.2 (0.68%) | 21 (-27.42%) | 0 | 0.0 | 0.03% | 0.24% | 0.81% |
| 2026-01-07 | 22.05 (0.0%) | 29 (-66.77%) | 5 | 17.24 | 0.04% | 0.24% | 0.8% |
| 2026-01-06 | 22.05 (0.23%) | 88 (289.22%) | 26 | 29.55 | 0.11% | 0.22% | 0.82% |
| 2026-01-05 | 22.0 (-0.23%) | 22 (-19.56%) | 0 | 0.0 | 0.03% | 0.14% | 0.75% |
| 2026-01-02 | 22.05 (-0.45%) | 28 (28.91%) | 3 | 10.71 | 0.04% | 0.15% | 0.73% |
| 2025-12-31 | 22.15 (0.45%) | 22 (45.51%) | 0 | 0.0 | 0.03% | 0.23% | 0.71% |
| 2025-12-30 | 22.05 (-0.45%) | 15 (-25.87%) | 0 | 0.0 | 0.02% | 0.22% | 0.72% |
| 2025-12-29 | 22.15 (0.45%) | 20 (-39.11%) | 1 | 5.0 | 0.03% | 0.24% | 0.71% |
| 2025-12-26 | 22.05 (0.23%) | 33 (-64.06%) | 3 | 9.09 | 0.04% | 0.24% | 0.71% |
| 2025-12-24 | 22.0 (-0.23%) | 93 (458.3%) | 4 | 4.3 | 0.12% | 0.22% | 0.68% |
| 2025-12-23 | 22.05 (-0.68%) | 16 (-46.18%) | 2 | 12.5 | 0.02% | 0.13% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.2 (0.23%) | 31 (85.2%) | 2 | 6.45 | 0.04% | 0.16% | 0.58% |
| 2025-12-19 | 22.15 (0.68%) | 16 (-10.84%) | 2 | 12.5 | 0.02% | 0.14% | 0.59% |
| 2025-12-18 | 22.0 (0.92%) | 18 (-18.96%) | 1 | 5.56 | 0.02% | 0.22% | 0.69% |
| 2025-12-17 | 21.8 (0.93%) | 23 (-44.68%) | 1 | 4.35 | 0.03% | 0.22% | 0.77% |
| 2025-12-16 | 21.6 (-2.26%) | 41 (466.86%) | 0 | 0.0 | 0.05% | 0.21% | 0.8% |
| 2025-12-15 | 22.1 (-0.45%) | 7 (-91.34%) | 0 | 0.0 | 0.01% | 0.17% | 0.85% |
| 2025-12-12 | 22.2 (2.07%) | 85 (410.4%) | 13 | 15.29 | 0.11% | 0.22% | 0.91% |
| 2025-12-11 | 21.75 (0.23%) | 16 (3.09%) | 0 | 0.0 | 0.02% | 0.16% | 0.83% |
| 2025-12-10 | 21.7 (-0.69%) | 16 (95.92%) | 2 | 12.5 | 0.02% | 0.14% | 0.87% |
| 2025-12-09 | 21.85 (-0.68%) | 8 (-82.08%) | 1 | 12.5 | 0.01% | 0.14% | 0.88% |
| 2025-12-08 | 22.0 (0.0%) | 46 (25.41%) | 15 | 32.61 | 0.06% | 0.16% | 0.92% |
| 2025-12-05 | 22.0 (-0.23%) | 36 (375.27%) | 2 | 5.56 | 0.05% | 0.12% | 0.93% |
| 2025-12-04 | 22.05 (-0.45%) | 7 (-39.7%) | 1 | 14.29 | 0.01% | 0.09% | 0.92% |
| 2025-12-03 | 22.15 (0.23%) | 12 (-46.1%) | 2 | 16.67 | 0.02% | 0.1% | 0.95% |
| 2025-12-02 | 22.1 (0.68%) | 23 (105.09%) | 1 | 4.35 | 0.03% | 0.1% | 1.04% |
| 2025-12-01 | 21.95 (0.0%) | 11 (-25.13%) | 0 | 0.0 | 0.01% | 0.09% | 1.06% |
| 2025-11-28 | 21.95 (0.69%) | 15 (26.31%) | 1 | 6.67 | 0.02% | 0.13% | 1.06% |
| 2025-11-27 | 21.8 (-0.46%) | 12 (-10.1%) | 0 | 0.0 | 0.02% | 0.23% | 1.07% |
| 2025-11-26 | 21.9 (0.46%) | 13 (-8.46%) | 1 | 7.69 | 0.02% | 0.32% | 1.08% |
| 2025-11-25 | 21.8 (0.69%) | 14 (-66.18%) | 0 | 0.0 | 0.02% | 0.35% | 1.09% |
| 2025-11-24 | 21.65 (0.0%) | 44 (-54.74%) | 9 | 20.45 | 0.06% | 0.43% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.65 (-0.23%) | 97 (18.65%) | 0 | 0.0 | 0.12% | 0.45% | 1.07% |
| 2025-11-20 | 21.7 (-0.69%) | 82 (104.21%) | 2 | 2.44 | 0.1% | 0.36% | 0.98% |
| 2025-11-19 | 21.85 (0.23%) | 40 (-51.6%) | 1 | 2.5 | 0.05% | 0.32% | 0.89% |
| 2025-11-18 | 21.8 (-0.46%) | 83 (53.78%) | 3 | 3.61 | 0.1% | 0.3% | 0.89% |
| 2025-11-17 | 21.9 (-1.35%) | 54 (87.35%) | 0 | 0.0 | 0.07% | 0.24% | 0.81% |
| 2025-11-14 | 22.2 (0.0%) | 28 (-37.39%) | 4 | 14.29 | 0.04% | 0.24% | 0.78% |
| 2025-11-13 | 22.2 (-0.45%) | 46 (86.91%) | 2 | 4.35 | 0.06% | 0.24% | 0.8% |
| 2025-11-12 | 22.3 (1.36%) | 24 (-39.38%) | 1 | 4.17 | 0.03% | 0.23% | 0.79% |
| 2025-11-11 | 22.0 (-0.68%) | 40 (-23.86%) | 2 | 5.0 | 0.05% | 0.3% | 0.8% |
| 2025-11-10 | 22.15 (-1.12%) | 53 (101.38%) | 4 | 7.55 | 0.07% | 0.3% | 0.79% |
| 2025-11-07 | 22.4 (0.0%) | 26 (-26.34%) | 3 | 11.54 | 0.03% | 0.24% | 0.78% |
| 2025-11-06 | 22.4 (0.45%) | 36 (-56.41%) | 0 | 0.0 | 0.05% | 0.24% | 0.79% |
| 2025-11-05 | 22.3 (-0.45%) | 82 (117.9%) | 3 | 3.66 | 0.1% | 0.22% | 0.83% |
| 2025-11-04 | 22.4 (-1.32%) | 37 (314.51%) | 3 | 8.11 | 0.05% | 0.14% | 0.91% |
| 2025-11-03 | 22.7 (-0.44%) | 9 (-66.72%) | 0 | 0.0 | 0.01% | 0.12% | 0.9% |
| 2025-10-31 | 22.8 (-0.22%) | 27 (72.55%) | 3 | 11.11 | 0.03% | 0.14% | 0.93% |
| 2025-10-30 | 22.85 (-0.44%) | 15 (-29.75%) | 0 | 0.0 | 0.02% | 0.13% | 0.93% |
| 2025-10-29 | 22.95 (0.44%) | 22 (-1.15%) | 3 | 13.64 | 0.03% | 0.13% | 0.95% |
| 2025-10-28 | 22.85 (-0.22%) | 22 (14.65%) | 0 | 0.0 | 0.03% | 0.15% | 0.96% |
| 2025-10-27 | 22.9 (-0.22%) | 20 (-20.28%) | 2 | 10.0 | 0.03% | 0.15% | 0.95% |
| 2025-10-23 | 22.95 (-0.43%) | 25 (106.63%) | 2 | 8.0 | 0.03% | 0.16% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.05 (1.1%) | 12 (-69.19%) | 0 | 0.0 | 0.02% | 0.19% | 0.95% |
| 2025-10-21 | 22.8 (-0.87%) | 39 (84.36%) | 1 | 2.56 | 0.05% | 0.22% | 0.96% |
| 2025-10-20 | 23.0 (0.0%) | 21 (-22.65%) | 0 | 0.0 | 0.03% | 0.2% | 0.93% |
| 2025-10-17 | 23.0 (0.88%) | 27 (-43.2%) | 5 | 18.52 | 0.03% | 0.22% | 0.97% |
| 2025-10-16 | 22.8 (0.22%) | 48 (30.95%) | 10 | 20.83 | 0.06% | 0.25% | 0.98% |
| 2025-10-15 | 22.75 (0.0%) | 37 (30.27%) | 2 | 5.41 | 0.05% | 0.23% | 1.25% |
| 2025-10-14 | 22.75 (-0.44%) | 28 (-13.59%) | 1 | 3.57 | 0.04% | 0.26% | 1.3% |
| 2025-10-13 | 22.85 (-0.65%) | 33 (-36.01%) | 3 | 9.09 | 0.04% | 0.42% | 1.31% |
| 2025-10-09 | 23.0 (1.55%) | 51 (66.65%) | 3 | 5.88 | 0.06% | 0.41% | 1.33% |
| 2025-10-08 | 22.65 (-0.22%) | 31 (-53.29%) | 1 | 3.23 | 0.04% | 0.39% | 1.29% |
| 2025-10-07 | 22.7 (-0.44%) | 66 (-55.78%) | 4 | 6.06 | 0.08% | 0.38% | 1.29% |
| 2025-10-03 | 22.8 (-0.87%) | 150 (439.49%) | 15 | 10.0 | 0.19% | 0.34% | 1.38% |
| 2025-10-02 | 23.0 (-0.43%) | 27 (-21.06%) | 1 | 3.7 | 0.03% | 0.19% | 1.22% |
| 2025-10-01 | 23.1 (-0.43%) | 35 (47.51%) | 4 | 11.43 | 0.04% | 0.18% | 1.26% |
| 2025-09-30 | 23.2 (0.43%) | 23 (-29.85%) | 1 | 4.35 | 0.03% | 0.16% | 1.26% |
| 2025-09-26 | 23.1 (-1.7%) | 34 (-0.7%) | 1 | 2.94 | 0.04% | 0.16% | 1.3% |
| 2025-09-25 | 23.5 (1.08%) | 34 (150.13%) | 3 | 8.82 | 0.04% | 0.14% | 1.3% |
| 2025-09-24 | 23.25 (-0.21%) | 13 (-41.89%) | 0 | 0.0 | 0.02% | 0.12% | 1.31% |
| 2025-09-23 | 23.3 (-0.64%) | 23 (19.53%) | 0 | 0.0 | 0.03% | 0.17% | 1.36% |
| 2025-09-22 | 23.45 (0.0%) | 19 (-10.6%) | 0 | 0.0 | 0.02% | 0.18% | 1.36% |
| 2025-09-19 | 23.45 (-0.42%) | 22 (34.27%) | 1 | 4.55 | 0.03% | 0.49% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.55 (-0.42%) | 16 (-67.66%) | 0 | 0.0 | 0.02% | 0.55% | 1.44% |
| 2025-09-17 | 23.65 (0.64%) | 50 (63.74%) | 1 | 2.0 | 0.06% | 0.58% | 1.46% |
| 2025-09-16 | 23.5 (0.0%) | 31 (-88.55%) | 2 | 6.45 | 0.04% | 0.58% | 1.47% |
| 2025-09-15 | 23.5 (-0.21%) | 271 (267.64%) | 1 | 0.37 | 0.34% | 0.57% | 1.5% |
| 2025-09-12 | 23.55 (-0.63%) | 73 (107.49%) | 0 | 0.0 | 0.09% | 0.26% | 1.2% |
| 2025-09-11 | 23.7 (-0.42%) | 35 (-30.86%) | 1 | 2.86 | 0.04% | 0.34% | 1.16% |
| 2025-09-10 | 23.8 (-0.21%) | 51 (152.7%) | 2 | 3.92 | 0.06% | 0.33% | 1.3% |
| 2025-09-09 | 23.85 (-0.42%) | 20 (-31.16%) | 1 | 5.0 | 0.03% | 0.34% | 1.34% |
| 2025-09-08 | 23.95 (0.21%) | 29 (-78.09%) | 0 | 0.0 | 0.04% | 0.36% | 1.49% |
| 2025-09-05 | 23.9 (-0.62%) | 135 (410.05%) | 2 | 1.48 | 0.17% | 0.39% | 1.52% |
| 2025-09-04 | 24.05 (0.0%) | 26 (-56.44%) | 0 | 0.0 | 0.03% | 0.27% | 1.38% |
| 2025-09-03 | 24.05 (0.84%) | 60 (66.46%) | 5 | 8.33 | 0.08% | 0.29% | 1.41% |
| 2025-09-02 | 23.85 (0.0%) | 36 (-31.21%) | 1 | 2.78 | 0.05% | 0.27% | 1.36% |
| 2025-09-01 | 23.85 (-0.21%) | 53 (46.13%) | 1 | 1.89 | 0.07% | 0.26% | 1.41% |
| 2025-08-29 | 23.9 (0.84%) | 36 (-12.99%) | 1 | 2.78 | 0.05% | 0.28% | 1.37% |
| 2025-08-28 | 23.7 (-0.42%) | 41 (-19.01%) | 2 | 4.88 | 0.05% | 0.27% | 1.39% |
| 2025-08-27 | 23.8 (0.21%) | 51 (89.72%) | 1 | 1.96 | 0.06% | 0.27% | 1.45% |
| 2025-08-26 | 23.75 (0.0%) | 27 (-59.75%) | 0 | 0.0 | 0.03% | 0.27% | 1.45% |
| 2025-08-25 | 23.75 (0.21%) | 67 (115.9%) | 1 | 1.49 | 0.08% | 0.31% | 1.44% |
| 2025-08-22 | 23.7 (0.42%) | 31 (-21.7%) | 1 | 3.23 | 0.04% | 0.26% | 1.38% |
| 2025-08-21 | 23.6 (0.85%) | 39 (-25.91%) | 4 | 10.26 | 0.05% | 0.28% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.4 (-0.64%) | 53 (1.54%) | 3 | 5.66 | 0.07% | 0.41% | 1.38% |
| 2025-08-19 | 23.55 (0.0%) | 53 (59.04%) | 4 | 7.55 | 0.07% | 0.45% | 1.33% |
| 2025-08-18 | 23.55 (0.43%) | 33 (-17.31%) | 3 | 9.09 | 0.04% | 0.56% | 1.31% |
| 2025-08-15 | 23.45 (1.08%) | 40 (-72.68%) | 1 | 2.5 | 0.05% | 0.58% | 1.3% |
| 2025-08-14 | 23.2 (-0.85%) | 147 (78.41%) | 4 | 2.72 | 0.18% | 0.57% | 1.31% |
| 2025-08-13 | 23.4 (-0.21%) | 82 (-42.89%) | 3 | 3.66 | 0.1% | 0.44% | 1.15% |
| 2025-08-12 | 23.45 (2.4%) | 144 (179.73%) | 4 | 2.78 | 0.18% | 0.36% | 1.06% |
| 2025-08-11 | 22.9 (-1.08%) | 51 (103.59%) | 6 | 11.76 | 0.06% | 0.28% | 0.9% |
| 2025-08-08 | 23.15 (0.22%) | 25 (-48.62%) | 2 | 8.0 | 0.03% | 0.24% | 0.84% |
| 2025-08-07 | 23.1 (-0.22%) | 49 (205.02%) | 3 | 6.12 | 0.06% | 0.28% | 0.88% |
| 2025-08-06 | 23.15 (0.43%) | 16 (-79.96%) | 0 | 0.0 | 0.02% | 0.32% | 0.85% |
| 2025-08-05 | 23.05 (0.44%) | 81 (332.45%) | 1 | 1.23 | 0.1% | 0.37% | 0.84% |
| 2025-08-04 | 22.95 (1.55%) | 18 (-66.61%) | 1 | 5.56 | 0.02% | 0.3% | 0.76% |
| 2025-08-01 | 22.6 (0.44%) | 56 (-33.22%) | 0 | 0.0 | 0.07% | 0.29% | 0.81% |
| 2025-07-31 | 22.5 (-1.1%) | 84 (44.16%) | 3 | 3.57 | 0.11% | 0.26% | 0.79% |
| 2025-07-30 | 22.75 (-0.44%) | 58 (197.63%) | 9 | 15.52 | 0.07% | 0.2% | 0.74% |
| 2025-07-29 | 22.85 (-0.22%) | 19 (15.42%) | 1 | 5.26 | 0.02% | 0.15% | 0.67% |
| 2025-07-28 | 22.9 (0.0%) | 16 (-44.3%) | 1 | 6.25 | 0.02% | 0.18% | 0.69% |
| 2025-07-25 | 22.9 (-0.22%) | 30 (-16.91%) | 2 | 6.67 | 0.04% | 0.18% | 0.7% |
| 2025-07-24 | 22.95 (-0.22%) | 36 (92.6%) | 5 | 13.89 | 0.05% | 0.2% | 0.73% |
| 2025-07-23 | 23.0 (0.44%) | 19 (-48.49%) | 4 | 21.05 | 0.02% | 0.19% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.9 (-0.87%) | 36 (55.24%) | 0 | 0.0 | 0.05% | 0.18% | 0.71% |
| 2025-07-21 | 23.1 (-0.65%) | 23 (-49.14%) | 4 | 17.39 | 0.03% | 0.15% | 0.74% |
| 2025-07-18 | 23.25 (-0.21%) | 46 (103.11%) | 6 | 13.04 | 0.06% | 0.13% | 0.79% |
| 2025-07-17 | 23.3 (0.0%) | 23 (136.91%) | 1 | 4.35 | 0.03% | 0.14% | 0.8% |
| 2025-07-16 | 23.3 (0.22%) | 9 (-27.99%) | 0 | 0.0 | 0.01% | 0.14% | 0.81% |
| 2025-07-15 | 23.25 (-0.64%) | 13 (63.63%) | 0 | 0.0 | 0.02% | 0.14% | 0.9% |
| 2025-07-14 | 23.4 (-0.43%) | 8 (-85.67%) | 0 | 0.0 | 0.01% | 0.14% | 0.89% |
| 2025-07-11 | 23.5 (2.4%) | 57 (124.63%) | 4 | 7.02 | 0.07% | 0.2% | 0.93% |
| 2025-07-10 | 22.95 (0.0%) | 25 (260.3%) | 3 | 12.0 | 0.03% | 0.18% | 0.91% |
| 2025-07-09 | 22.95 (-0.65%) | 7 (-49.47%) | 0 | 0.0 | 0.01% | 0.2% | 1.01% |
| 2025-07-08 | 23.1 (0.65%) | 14 (-75.09%) | 1 | 7.14 | 0.02% | 0.2% | 1.05% |
| 2025-07-07 | 22.95 (-1.71%) | 56 (29.29%) | 5 | 8.93 | 0.07% | 0.23% | 1.07% |
| 2025-07-04 | 23.35 (-2.1%) | 43 (8.33%) | 0 | 0.0 | 0.05% | 0.19% | 1.07% |
| 2025-07-03 | 23.85 (1.06%) | 40 (393.33%) | 1 | 2.5 | 0.05% | 0.2% | 1.04% |
| 2025-07-02 | 23.6 (0.0%) | 8 (-76.33%) | 1 | 12.5 | 0.01% | 0.18% | 1.02% |
| 2025-07-01 | 23.6 (1.29%) | 34 (60.97%) | 6 | 17.65 | 0.04% | 0.19% | 1.08% |
| 2025-06-30 | 23.3 (-1.27%) | 21 (-60.91%) | 1 | 4.76 | 0.03% | 0.23% | 1.08% |
| 2025-06-27 | 23.6 (1.51%) | 54 (123.81%) | 16 | 29.63 | 0.07% | 0.28% | 1.11% |
| 2025-06-26 | 23.25 (1.09%) | 24 (61.28%) | 4 | 16.67 | 0.03% | 0.27% | 1.16% |
| 2025-06-25 | 23.0 (-2.13%) | 15 (-76.46%) | 1 | 6.67 | 0.02% | 0.29% | 1.22% |
| 2025-06-24 | 23.5 (4.68%) | 64 (-0.85%) | 6 | 9.38 | 0.08% | 0.37% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.45 (-0.22%) | 65 (30.18%) | 0 | 0.0 | 0.08% | 0.29% | 1.3% |
| 2025-06-20 | 22.5 (-1.32%) | 50 (45.44%) | 1 | 2.0 | 0.06% | 0.27% | 1.24% |
| 2025-06-19 | 22.8 (-2.15%) | 34 (-56.0%) | 1 | 2.94 | 0.04% | 0.25% | 1.27% |
| 2025-06-18 | 23.3 (2.19%) | 78 (974.96%) | 13 | 16.67 | 0.1% | 0.34% | 1.31% |
| 2025-06-17 | 22.8 (0.0%) | 7 (-83.17%) | 0 | 0.0 | 0.01% | 0.29% | 1.28% |
| 2025-06-16 | 22.8 (-0.44%) | 43 (15.14%) | 2 | 4.65 | 0.05% | 0.32% | 1.36% |
| 2025-06-13 | 22.9 (-0.22%) | 37 (-64.77%) | 2 | 5.41 | 0.05% | 0.34% | 1.51% |
| 2025-06-12 | 22.95 (-0.43%) | 106 (193.04%) | 3 | 2.83 | 0.13% | 0.31% | 1.6% |
| 2025-06-11 | 23.05 (0.22%) | 36 (3.79%) | 0 | 0.0 | 0.05% | 0.22% | 1.76% |
| 2025-06-10 | 23.0 (0.22%) | 35 (-36.37%) | 3 | 8.57 | 0.04% | 0.23% | 1.88% |
| 2025-06-09 | 22.95 (-0.65%) | 55 (222.17%) | 0 | 0.0 | 0.07% | 0.23% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.05 (2.56%) | 235 (-57.05%) | 21 | 8.94 |
| 2026-05-29 | 17.6 (5.39%) | 547 (-6.13%) | 99 | 18.1 |
| 2026-05-22 | 16.7 (-2.05%) | 583 (4.75%) | 16 | 2.74 |
| 2026-05-15 | 17.05 (-4.48%) | 557 (-6.5%) | 34 | 6.1 |
| 2026-05-08 | 17.85 (-1.92%) | 595 (56.18%) | 47 | 7.9 |
| 2026-04-30 | 18.2 (-3.7%) | 381 (-29.98%) | 9 | 2.36 |
| 2026-04-24 | 18.9 (-1.56%) | 544 (0.62%) | 15 | 2.76 |
| 2026-04-17 | 19.2 (-0.26%) | 541 (178.65%) | 34 | 6.28 |
| 2026-04-10 | 19.25 (-1.03%) | 194 (29.84%) | 17 | 8.76 |
| 2026-04-02 | 19.45 (-0.26%) | 149 (-64.52%) | 6 | 4.03 |
| 2026-03-27 | 19.5 (-3.23%) | 421 (-26.14%) | 16 | 3.8 |
| 2026-03-20 | 20.15 (-1.95%) | 571 (35.69%) | 37 | 6.48 |
| 2026-03-13 | 20.55 (-3.97%) | 421 (9.54%) | 8 | 1.9 |
| 2026-03-06 | 21.4 (-1.83%) | 384 (40.77%) | 32 | 8.33 |
| 2026-02-26 | 21.8 (-0.46%) | 273 (48.13%) | 21 | 7.69 |
| 2026-02-11 | 21.9 (0.92%) | 184 (-34.64%) | 12 | 6.52 |
| 2026-02-06 | 21.7 (0.23%) | 282 (14.94%) | 41 | 14.54 |
| 2026-01-30 | 21.65 (-1.59%) | 245 (-24.08%) | 22 | 8.98 |
| 2026-01-23 | 22.0 (-2.44%) | 323 (-26.57%) | 49 | 15.17 |
| 2026-01-16 | 22.55 (2.5%) | 440 (136.1%) | 95 | 21.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.0 (-0.23%) | 186 (556.65%) | 34 | 18.28 |
| 2026-01-02 | 22.05 (0.0%) | 28 (-83.74%) | 3 | 10.71 |
| 2025-12-26 | 22.05 (-0.45%) | 174 (61.47%) | 11 | 6.32 |
| 2025-12-19 | 22.15 (-0.23%) | 108 (-37.46%) | 4 | 3.7 |
| 2025-12-12 | 22.2 (0.91%) | 172 (85.95%) | 31 | 18.02 |
| 2025-12-05 | 22.0 (0.23%) | 92 (-7.66%) | 6 | 6.52 |
| 2025-11-28 | 21.95 (1.39%) | 100 (-71.86%) | 11 | 11.0 |
| 2025-11-21 | 21.65 (-2.48%) | 357 (84.35%) | 6 | 1.68 |
| 2025-11-14 | 22.2 (-0.89%) | 194 (0.77%) | 13 | 6.7 |
| 2025-11-07 | 22.4 (-1.75%) | 192 (76.3%) | 9 | 4.69 |
| 2025-10-31 | 22.8 (-0.65%) | 109 (11.21%) | 8 | 7.34 |
| 2025-10-23 | 22.95 (-0.22%) | 98 (-43.98%) | 3 | 3.06 |
| 2025-10-17 | 23.0 (0.0%) | 175 (17.59%) | 21 | 12.0 |
| 2025-10-09 | 23.0 (0.88%) | 149 (-37.14%) | 8 | 5.37 |
| 2025-10-03 | 22.8 (-1.3%) | 237 (89.03%) | 21 | 8.86 |
| 2025-09-26 | 23.1 (-1.49%) | 125 (-67.99%) | 4 | 3.2 |
| 2025-09-19 | 23.45 (-0.42%) | 392 (85.9%) | 5 | 1.28 |
| 2025-09-12 | 23.55 (-1.46%) | 210 (-32.38%) | 4 | 1.9 |
| 2025-09-05 | 23.9 (0.0%) | 311 (39.06%) | 9 | 2.89 |
| 2025-08-29 | 23.9 (0.84%) | 224 (6.03%) | 5 | 2.23 |
| 2025-08-22 | 23.7 (1.07%) | 211 (-54.77%) | 15 | 7.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.45 (1.3%) | 467 (144.83%) | 18 | 3.85 |
| 2025-08-08 | 23.15 (2.43%) | 191 (-18.71%) | 7 | 3.66 |
| 2025-08-01 | 22.6 (-1.31%) | 235 (59.93%) | 14 | 5.96 |
| 2025-07-25 | 22.9 (-1.51%) | 146 (44.98%) | 15 | 10.27 |
| 2025-07-18 | 23.25 (-1.06%) | 101 (-37.06%) | 7 | 6.93 |
| 2025-07-11 | 23.5 (0.64%) | 161 (8.53%) | 13 | 8.07 |
| 2025-07-04 | 23.35 (-1.06%) | 148 (-33.94%) | 9 | 6.08 |
| 2025-06-27 | 23.6 (4.89%) | 224 (5.26%) | 27 | 12.05 |
| 2025-06-20 | 22.5 (-1.75%) | 213 (-21.21%) | 17 | 7.98 |
| 2025-06-13 | 22.9 (-0.87%) | 270 (48.13%) | 8 | 2.96 |
| 2025-06-06 | 23.1 (-1.28%) | 182 (-40.31%) | 6 | 3.3 |
| 2025-05-29 | 23.4 (-1.89%) | 306 (7.95%) | 14 | 4.58 |
| 2025-05-23 | 23.85 (0.0%) | 283 (-69.99%) | 16 | 5.65 |
| 2025-05-16 | 23.85 (-4.6%) | 945 (104.31%) | 50 | 5.29 |
| 2025-05-09 | 25.0 (0.0%) | 462 (1.41%) | 53 | 11.47 |
| 2025-05-02 | 25.0 (1.63%) | 456 (95.81%) | 19 | 4.17 |
| 2025-04-25 | 24.6 (-3.15%) | 233 (-38.24%) | 15 | 6.44 |
| 2025-04-18 | 25.4 (1.8%) | 377 (-68.25%) | 55 | 14.59 |
| 2025-04-11 | 24.95 (-12.15%) | 1189 (159.45%) | 127 | 10.68 |
| 2025-04-02 | 28.4 (-7.19%) | 458 (-20.88%) | 20 | 4.37 |
| 2025-03-28 | 30.6 (-1.29%) | 579 (-55.08%) | 7 | 1.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.0 (0.65%) | 1289 (265.21%) | 15 | 1.16 |
| 2025-03-14 | 30.8 (-1.44%) | 353 (15.12%) | 11 | 3.12 |
| 2025-03-07 | 31.25 (-1.11%) | 306 (24.34%) | 26 | 8.5 |
| 2025-02-27 | 31.6 (-0.47%) | 246 (-5.26%) | 12 | 4.88 |
| 2025-02-21 | 31.75 (1.6%) | 260 (37.83%) | 14 | 5.38 |
| 2025-02-14 | 31.25 (3.31%) | 188 (7.24%) | 18 | 9.57 |
| 2025-02-07 | 30.25 (1.34%) | 176 (19.47%) | 10 | 5.68 |
| 2025-01-22 | 29.85 (0.84%) | 147 (-72.98%) | 6 | 4.08 |
| 2025-01-17 | 29.6 (-1.82%) | 545 (101.05%) | 169 | 31.01 |
| 2025-01-10 | 30.15 (-1.79%) | 271 (38.14%) | 11 | 4.06 |
| 2025-01-03 | 30.7 (0.66%) | 196 (244.38%) | 16 | 8.16 |
| 2024-12-31 | 30.5 (-0.65%) | 57 (-70.33%) | 1 | 1.75 |
| 2024-12-27 | 30.7 (2.16%) | 192 (-49.34%) | 15 | 7.81 |
| 2024-12-20 | 30.05 (0.0%) | 379 (57.53%) | 31 | 8.18 |
| 2024-12-13 | 30.05 (-2.44%) | 240 (-32.45%) | 11 | 4.58 |
| 2024-12-06 | 30.8 (0.82%) | 356 (9.59%) | 24 | 6.74 |
| 2024-11-29 | 30.55 (-0.49%) | 325 (-2.81%) | 11 | 3.38 |
| 2024-11-22 | 30.7 (0.66%) | 334 (-68.13%) | 29 | 8.68 |
| 2024-11-15 | 30.5 (-8.13%) | 1050 (118.74%) | 80 | 7.62 |
| 2024-11-08 | 33.2 (-1.63%) | 480 (-11.96%) | 52 | 10.83 |
| 2024-11-01 | 33.75 (-2.17%) | 545 (43.92%) | 117 | 21.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.5 (0.29%) | 379 (-53.23%) | 21 | 5.54 |
| 2024-10-18 | 34.4 (-0.29%) | 810 (12.56%) | 140 | 17.28 |
| 2024-10-11 | 34.5 (0.58%) | 720 (-37.36%) | 87 | 12.08 |
| 2024-10-04 | 34.3 (2.24%) | 1149 (184.9%) | 586 | 51.0 |
| 2024-09-27 | 33.55 (0.75%) | 403 (4.6%) | 17 | 4.22 |
| 2024-09-20 | 33.3 (0.91%) | 385 (-50.86%) | 21 | 5.45 |
| 2024-09-13 | 33.0 (3.77%) | 785 (183.12%) | 123 | 15.67 |
| 2024-09-06 | 31.8 (-1.55%) | 277 (15.52%) | 12 | 4.33 |
| 2024-08-30 | 32.3 (0.78%) | 240 (-33.75%) | 9 | 3.75 |
| 2024-08-23 | 32.05 (1.26%) | 362 (-42.3%) | 16 | 4.42 |
| 2024-08-16 | 31.65 (-0.78%) | 627 (26.07%) | 82 | 13.08 |
| 2024-08-09 | 31.9 (-1.09%) | 498 (17.88%) | 49 | 9.84 |
| 2024-08-02 | 32.25 (0.16%) | 422 (61.34%) | 26 | 6.16 |
| 2024-07-26 | 32.2 (-0.31%) | 261 (-62.76%) | 35 | 13.41 |
| 2024-07-19 | 32.3 (-2.12%) | 703 (-11.58%) | 49 | 6.97 |
| 2024-07-12 | 33.0 (-2.22%) | 795 (125.28%) | 56 | 7.04 |
| 2024-07-05 | 33.75 (1.2%) | 353 (-22.78%) | 34 | 9.63 |
| 2024-06-28 | 33.35 (-1.62%) | 457 (8.31%) | 30 | 6.56 |
| 2024-06-21 | 33.9 (0.59%) | 422 (-18.65%) | 40 | 9.48 |
| 2024-06-14 | 33.7 (-0.15%) | 518 (0.73%) | 37 | 7.14 |
| 2024-06-07 | 33.75 (-0.59%) | 515 (11.95%) | 41 | 7.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.95 (0.74%) | 460 (-51.34%) | 50 | 10.87 |
| 2024-05-24 | 33.7 (-4.26%) | 945 (-27.13%) | 79 | 8.36 |
| 2024-05-17 | 35.2 (0.57%) | 1297 (83.75%) | 141 | 10.87 |
| 2024-05-10 | 35.0 (1.6%) | 706 (-18.76%) | 82 | 11.61 |
| 2024-05-03 | 34.45 (-0.72%) | 869 (-16.11%) | 155 | 17.84 |
| 2024-04-26 | 34.7 (1.17%) | 1036 (-53.21%) | 185 | 17.86 |
| 2024-04-19 | 34.3 (-0.29%) | 2214 (57.68%) | 435 | 19.65 |
| 2024-04-12 | 34.4 (4.24%) | 1404 (43.13%) | 190 | 13.53 |
| 2024-04-03 | 33.0 (0.3%) | 981 (-71.16%) | 159 | 16.21 |
| 2024-03-29 | 32.9 (-9.49%) | 3402 (88.52%) | 304 | 8.94 |
| 2024-03-22 | 36.35 (2.25%) | 1804 (-61.67%) | 252 | 13.97 |
| 2024-03-15 | 35.55 (-0.84%) | 4708 (32.17%) | 1410 | 29.95 |
| 2024-03-08 | 35.85 (2.14%) | 3562 (147.6%) | 709 | 19.9 |
| 2024-03-01 | 35.1 (4.31%) | 1438 (28.19%) | 187 | 13.0 |
| 2024-02-23 | 33.65 (4.02%) | 1122 (135.64%) | 96 | 8.56 |
| 2024-02-16 | 32.35 (0.47%) | 476 (153.16%) | 47 | 9.87 |
| 2024-02-05 | 32.2 (-0.16%) | 188 (-78.26%) | 14 | 7.45 |
| 2024-02-02 | 32.25 (-3.73%) | 865 (41.32%) | 104 | 12.02 |
| 2024-01-26 | 33.5 (1.21%) | 612 (-50.56%) | 92 | 15.03 |
| 2024-01-19 | 33.1 (0.61%) | 1238 (-36.56%) | 204 | 16.48 |
| 2024-01-12 | 32.9 (-4.5%) | 1952 (-32.2%) | 333 | 17.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.45 (6.49%) | 2879 (92.11%) | 621 | 21.57 |
| 2023-12-29 | 32.35 (2.7%) | 1499 (86.11%) | 172 | 11.47 |
| 2023-12-22 | 31.5 (0.96%) | 805 (-61.55%) | 65 | 8.07 |
| 2023-12-15 | 31.2 (4.52%) | 2095 (233.32%) | 217 | 10.36 |
| 2023-12-08 | 29.85 (0.17%) | 628 (-3.01%) | 22 | 3.5 |
| 2023-12-01 | 29.8 (0.51%) | 648 (-43.14%) | 20 | 3.09 |
| 2023-11-24 | 29.65 (-0.5%) | 1139 (-55.11%) | 57 | 5.0 |
| 2023-11-17 | 29.8 (4.56%) | 2539 (21.35%) | 257 | 10.12 |
| 2023-11-10 | 28.5 (4.97%) | 2092 (610.11%) | 377 | 18.02 |
| 2023-11-03 | 27.15 (0.74%) | 294 (166.03%) | 12 | 4.08 |
| 2023-10-27 | 26.95 (0.56%) | 110 (-66.93%) | 5 | 4.55 |
| 2023-10-20 | 26.8 (-2.19%) | 334 (-33.7%) | 10 | 2.99 |
| 2023-10-13 | 27.4 (1.48%) | 505 (138.02%) | 53 | 10.5 |
| 2023-10-06 | 27.0 (0.0%) | 212 (81.31%) | 5 | 2.36 |
| 2023-09-28 | 27.0 (0.37%) | 117 (-79.66%) | 2 | 1.71 |
| 2023-09-22 | 26.9 (-1.1%) | 575 (-73.54%) | 18 | 3.13 |
| 2023-09-15 | 27.2 (5.02%) | 2175 (154.0%) | 120 | 5.52 |
| 2023-09-08 | 25.9 (-0.96%) | 856 (5.81%) | 45 | 5.26 |
| 2023-09-01 | 26.15 (4.81%) | 809 (99.71%) | 36 | 4.45 |
| 2023-08-25 | 24.95 (0.6%) | 405 (-38.81%) | 20 | 4.94 |
| 2023-08-18 | 24.8 (-3.31%) | 662 (39.06%) | 17 | 2.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.65 (-3.93%) | 476 (-69.79%) | 19 | 3.99 |
| 2023-08-04 | 26.7 (2.89%) | 1576 (191.9%) | 538 | 34.14 |
| 2023-07-28 | 25.95 (-1.14%) | 540 (-27.54%) | 21 | 3.89 |
| 2023-07-21 | 26.25 (1.16%) | 745 (41.09%) | 161 | 21.61 |
| 2023-07-14 | 25.95 (0.78%) | 528 (-31.94%) | 36 | 6.82 |
| 2023-07-07 | 25.75 (-1.9%) | 776 (16.43%) | 69 | 8.89 |
| 2023-06-30 | 26.25 (-3.49%) | 666 (11.73%) | 55 | 8.26 |
| 2023-06-21 | 27.2 (1.3%) | 596 (-78.12%) | 141 | 23.66 |
| 2023-06-16 | 26.85 (-7.57%) | 2727 (-71.44%) | 661 | 24.24 |
| 2023-06-09 | 29.05 (15.05%) | 9550 (1655.57%) | 3673 | 38.46 |
| 2023-06-02 | 25.25 (-0.79%) | 543 (20.27%) | 39 | 7.18 |
| 2023-05-26 | 25.45 (-0.2%) | 452 (-2.55%) | 43 | 9.51 |
| 2023-05-19 | 25.5 (1.59%) | 464 (26.64%) | 43 | 9.27 |
| 2023-05-12 | 25.1 (-3.65%) | 366 (42.18%) | 24 | 6.56 |
| 2023-05-05 | 26.05 (1.56%) | 257 (-28.51%) | 11 | 4.28 |
| 2023-04-28 | 25.65 (1.58%) | 360 (-40.06%) | 26 | 7.22 |
| 2023-04-21 | 25.25 (-5.08%) | 601 (-46.89%) | 62 | 10.32 |
| 2023-04-14 | 26.6 (0.38%) | 1132 (342.88%) | 106 | 9.36 |
| 2023-04-07 | 26.5 (-1.3%) | 255 (-80.33%) | 11 | 4.31 |
| 2023-03-31 | 26.85 (-7.73%) | 1299 (62.93%) | 48 | 3.7 |
| 2023-03-24 | 29.1 (0.34%) | 797 (-17.82%) | 42 | 5.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.0 (-0.17%) | 970 (-75.0%) | 113 | 11.65 |
| 2023-03-10 | 29.05 (-5.53%) | 3883 (359.19%) | 471 | 12.13 |
| 2023-03-03 | 30.75 (2.33%) | 845 (-1.29%) | 39 | 4.62 |
| 2023-02-24 | 30.05 (2.91%) | 856 (148.44%) | 52 | 6.07 |
| 2023-02-17 | 29.2 (2.1%) | 344 (-56.8%) | 26 | 7.56 |
| 2023-02-10 | 28.6 (-1.21%) | 798 (-48.26%) | 62 | 7.77 |
| 2023-02-03 | 28.95 (5.08%) | 1542 (680.03%) | 682 | 44.23 |
| 2023-01-17 | 27.55 (1.47%) | 197 (-54.6%) | 8 | 4.06 |
| 2023-01-13 | 27.15 (-1.45%) | 435 (-17.36%) | 18 | 4.14 |
| 2023-01-06 | 27.55 (1.85%) | 527 (59.75%) | 39 | 7.4 |
| 2022-12-30 | 27.05 (1.69%) | 329 (14.76%) | 29 | 8.81 |
| 2022-12-23 | 26.6 (-1.66%) | 287 (-8.47%) | 12 | 4.18 |
| 2022-12-16 | 27.05 (-0.73%) | 314 (-31.76%) | 23 | 7.32 |
| 2022-12-09 | 27.25 (0.74%) | 460 (-2.74%) | 32 | 6.96 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。