| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.35 (-2.1%) | 43 (8.33%) | 0 | 0.0 | 0.05% | 0.19% | 1.07% |
| 2025-07-03 | 23.85 (1.06%) | 40 (393.33%) | 1 | 2.5 | 0.05% | 0.2% | 1.04% |
| 2025-07-02 | 23.6 (0.0%) | 8 (-76.33%) | 1 | 12.5 | 0.01% | 0.18% | 1.02% |
| 2025-07-01 | 23.6 (1.29%) | 34 (60.97%) | 6 | 17.65 | 0.04% | 0.19% | 1.08% |
| 2025-06-30 | 23.3 (-1.27%) | 21 (-60.91%) | 1 | 4.76 | 0.03% | 0.23% | 1.08% |
| 2025-06-27 | 23.6 (1.51%) | 54 (123.81%) | 16 | 29.63 | 0.07% | 0.28% | 1.11% |
| 2025-06-26 | 23.25 (1.09%) | 24 (61.28%) | 4 | 16.67 | 0.03% | 0.27% | 1.16% |
| 2025-06-25 | 23.0 (-2.13%) | 15 (-76.46%) | 1 | 6.67 | 0.02% | 0.29% | 1.22% |
| 2025-06-24 | 23.5 (4.68%) | 64 (-0.85%) | 6 | 9.38 | 0.08% | 0.37% | 1.27% |
| 2025-06-23 | 22.45 (-0.22%) | 65 (30.18%) | 0 | 0.0 | 0.08% | 0.29% | 1.3% |
| 2025-06-20 | 22.5 (-1.32%) | 50 (45.44%) | 1 | 2.0 | 0.06% | 0.27% | 1.24% |
| 2025-06-19 | 22.8 (-2.15%) | 34 (-56.0%) | 1 | 2.94 | 0.04% | 0.25% | 1.27% |
| 2025-06-18 | 23.3 (2.19%) | 78 (974.96%) | 13 | 16.67 | 0.1% | 0.34% | 1.31% |
| 2025-06-17 | 22.8 (0.0%) | 7 (-83.17%) | 0 | 0.0 | 0.01% | 0.29% | 1.28% |
| 2025-06-16 | 22.8 (-0.44%) | 43 (15.14%) | 2 | 4.65 | 0.05% | 0.32% | 1.36% |
| 2025-06-13 | 22.9 (-0.22%) | 37 (-64.77%) | 2 | 5.41 | 0.05% | 0.34% | 1.51% |
| 2025-06-12 | 22.95 (-0.43%) | 106 (193.04%) | 3 | 2.83 | 0.13% | 0.31% | 1.6% |
| 2025-06-11 | 23.05 (0.22%) | 36 (3.79%) | 0 | 0.0 | 0.05% | 0.22% | 1.76% |
| 2025-06-10 | 23.0 (0.22%) | 35 (-36.37%) | 3 | 8.57 | 0.04% | 0.23% | 1.88% |
| 2025-06-09 | 22.95 (-0.65%) | 55 (222.17%) | 0 | 0.0 | 0.07% | 0.23% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.1 (0.43%) | 17 (-41.26%) | 1 | 5.88 | 0.02% | 0.23% | 2.28% |
| 2025-06-05 | 23.0 (0.22%) | 29 (-41.82%) | 3 | 10.34 | 0.04% | 0.32% | 2.36% |
| 2025-06-04 | 22.95 (0.22%) | 50 (38.73%) | 2 | 4.0 | 0.06% | 0.38% | 2.47% |
| 2025-06-03 | 22.9 (0.0%) | 36 (-28.44%) | 0 | 0.0 | 0.05% | 0.38% | 2.51% |
| 2025-06-02 | 22.9 (-2.14%) | 50 (-42.18%) | 0 | 0.0 | 0.06% | 0.45% | 2.56% |
| 2025-05-29 | 23.4 (0.0%) | 87 (11.13%) | 1 | 1.15 | 0.11% | 0.4% | 2.75% |
| 2025-05-28 | 23.4 (-1.06%) | 78 (55.97%) | 2 | 2.56 | 0.1% | 0.38% | 2.74% |
| 2025-05-27 | 23.65 (-0.63%) | 50 (-44.24%) | 6 | 12.0 | 0.06% | 0.38% | 2.79% |
| 2025-05-26 | 23.8 (-0.21%) | 90 (421.69%) | 5 | 5.56 | 0.11% | 0.38% | 2.8% |
| 2025-05-23 | 23.85 (0.63%) | 17 (-75.78%) | 1 | 5.88 | 0.02% | 0.35% | 2.81% |
| 2025-05-22 | 23.7 (-1.25%) | 71 (-2.29%) | 7 | 9.86 | 0.09% | 0.54% | 2.81% |
| 2025-05-21 | 24.0 (1.27%) | 73 (40.93%) | 5 | 6.85 | 0.09% | 0.59% | 2.79% |
| 2025-05-20 | 23.7 (-0.21%) | 51 (-25.95%) | 2 | 3.92 | 0.06% | 0.79% | 2.73% |
| 2025-05-19 | 23.75 (-0.42%) | 70 (-57.57%) | 1 | 1.43 | 0.09% | 0.88% | 2.71% |
| 2025-05-16 | 23.85 (0.0%) | 165 (51.95%) | 12 | 7.27 | 0.21% | 1.18% | 2.66% |
| 2025-05-15 | 23.85 (-0.62%) | 108 (-54.41%) | 9 | 8.33 | 0.14% | 1.1% | 2.5% |
| 2025-05-14 | 24.0 (-0.62%) | 238 (90.28%) | 15 | 6.3 | 0.3% | 1.08% | 2.43% |
| 2025-05-13 | 24.15 (-0.82%) | 125 (-59.37%) | 7 | 5.6 | 0.16% | 0.92% | 2.26% |
| 2025-05-12 | 24.35 (-2.6%) | 308 (199.56%) | 7 | 2.27 | 0.39% | 0.87% | 2.3% |
| 2025-05-09 | 25.0 (0.4%) | 102 (20.61%) | 15 | 14.71 | 0.13% | 0.58% | 2.03% |
| 2025-05-08 | 24.9 (0.0%) | 85 (-25.18%) | 12 | 14.12 | 0.11% | 0.7% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 24.9 (0.2%) | 114 (39.85%) | 8 | 7.02 | 0.14% | 0.69% | 2.46% |
| 2025-05-06 | 24.85 (0.2%) | 81 (3.21%) | 8 | 9.88 | 0.1% | 0.7% | 2.75% |
| 2025-05-05 | 24.8 (-0.8%) | 79 (-60.56%) | 10 | 12.66 | 0.1% | 0.67% | 2.92% |
| 2025-05-02 | 25.0 (0.4%) | 200 (154.83%) | 13 | 6.5 | 0.25% | 0.69% | 2.91% |
| 2025-04-30 | 24.9 (0.2%) | 78 (-36.49%) | 2 | 2.56 | 0.1% | 0.47% | 2.87% |
| 2025-04-29 | 24.85 (0.61%) | 123 (130.44%) | 3 | 2.44 | 0.15% | 0.43% | 3.04% |
| 2025-04-28 | 24.7 (0.41%) | 53 (-44.5%) | 1 | 1.89 | 0.07% | 0.32% | 3.12% |
| 2025-04-25 | 24.6 (0.2%) | 96 (345.22%) | 6 | 6.25 | 0.12% | 0.29% | 3.14% |
| 2025-04-24 | 24.55 (-1.01%) | 21 (-58.08%) | 4 | 19.05 | 0.03% | 0.21% | 3.17% |
| 2025-04-23 | 24.8 (0.2%) | 51 (76.85%) | 1 | 1.96 | 0.06% | 0.23% | 3.27% |
| 2025-04-22 | 24.75 (-1.0%) | 29 (-12.27%) | 3 | 10.34 | 0.04% | 0.23% | 3.33% |
| 2025-04-21 | 25.0 (-1.57%) | 33 (8.38%) | 1 | 3.03 | 0.04% | 0.32% | 3.37% |
| 2025-04-18 | 25.4 (-1.17%) | 30 (-22.08%) | 0 | 0.0 | 0.04% | 0.47% | 3.39% |
| 2025-04-17 | 25.7 (1.18%) | 39 (-20.61%) | 6 | 15.38 | 0.05% | 0.55% | 3.77% |
| 2025-04-16 | 25.4 (-2.31%) | 49 (-52.13%) | 5 | 10.2 | 0.06% | 0.9% | 4.19% |
| 2025-04-15 | 26.0 (4.21%) | 104 (-31.95%) | 22 | 21.15 | 0.13% | 1.11% | 4.72% |
| 2025-04-14 | 24.95 (0.0%) | 153 (64.02%) | 22 | 14.38 | 0.19% | 1.4% | 4.65% |
| 2025-04-11 | 24.95 (-0.2%) | 93 (-70.53%) | 30 | 32.26 | 0.12% | 1.49% | 4.59% |
| 2025-04-10 | 25.0 (9.89%) | 316 (45.46%) | 26 | 8.23 | 0.4% | 1.46% | 4.56% |
| 2025-04-09 | 22.75 (-5.01%) | 217 (-36.18%) | 26 | 11.98 | 0.27% | 1.27% | 4.26% |
| 2025-04-08 | 23.95 (-6.45%) | 340 (54.6%) | 41 | 12.06 | 0.43% | 1.27% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.6 (-9.86%) | 220 (205.24%) | 4 | 1.82 | 0.28% | 1.07% | 3.69% |
| 2025-04-02 | 28.4 (-0.53%) | 72 (-57.07%) | 2 | 2.78 | 0.09% | 0.89% | 3.47% |
| 2025-04-01 | 28.55 (-4.83%) | 168 (-22.69%) | 13 | 7.74 | 0.21% | 0.96% | 3.45% |
| 2025-03-31 | 30.0 (-1.96%) | 217 (20.42%) | 5 | 2.3 | 0.27% | 0.86% | 3.34% |
| 2025-03-28 | 30.6 (-0.16%) | 180 (141.02%) | 3 | 1.67 | 0.23% | 0.72% | 3.16% |
| 2025-03-27 | 30.65 (-0.49%) | 75 (-38.89%) | 1 | 1.33 | 0.09% | 0.58% | 3.04% |
| 2025-03-26 | 30.8 (0.0%) | 122 (30.52%) | 2 | 1.64 | 0.15% | 0.53% | 3.01% |
| 2025-03-25 | 30.8 (-0.32%) | 94 (-11.79%) | 1 | 1.06 | 0.12% | 0.81% | 2.94% |
| 2025-03-24 | 30.9 (-0.32%) | 106 (71.63%) | 0 | 0.0 | 0.13% | 1.16% | 2.88% |
| 2025-03-21 | 31.0 (-0.32%) | 62 (46.75%) | 3 | 4.84 | 0.08% | 1.61% | 2.81% |
| 2025-03-20 | 31.1 (0.48%) | 42 (-87.63%) | 2 | 4.76 | 0.05% | 1.6% | 2.82% |
| 2025-03-19 | 30.95 (0.0%) | 342 (-8.17%) | 1 | 0.29 | 0.43% | 1.68% | 2.81% |
| 2025-03-18 | 30.95 (0.0%) | 372 (-20.68%) | 1 | 0.27 | 0.47% | 1.34% | 2.42% |
| 2025-03-17 | 30.95 (0.49%) | 469 (758.51%) | 8 | 1.71 | 0.59% | 0.96% | 2.05% |
| 2025-03-14 | 30.8 (0.0%) | 54 (-45.61%) | 1 | 1.85 | 0.07% | 0.44% | 1.52% |
| 2025-03-13 | 30.8 (-0.16%) | 100 (38.54%) | 3 | 3.0 | 0.13% | 0.44% | 1.49% |
| 2025-03-12 | 30.85 (-0.16%) | 72 (2.56%) | 1 | 1.39 | 0.09% | 0.37% | 1.38% |
| 2025-03-11 | 30.9 (-0.64%) | 70 (30.62%) | 5 | 7.14 | 0.09% | 0.35% | 1.33% |
| 2025-03-10 | 31.1 (-0.48%) | 54 (0.18%) | 1 | 1.85 | 0.07% | 0.36% | 1.32% |
| 2025-03-07 | 31.25 (-0.79%) | 54 (31.99%) | 0 | 0.0 | 0.07% | 0.38% | 1.29% |
| 2025-03-06 | 31.5 (-0.47%) | 41 (-32.48%) | 3 | 7.32 | 0.05% | 0.42% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.65 (0.48%) | 60 (-22.47%) | 4 | 6.67 | 0.08% | 0.44% | 1.25% |
| 2025-03-04 | 31.5 (0.8%) | 78 (8.07%) | 5 | 6.41 | 0.1% | 0.44% | 1.21% |
| 2025-03-03 | 31.25 (-1.11%) | 72 (-13.46%) | 14 | 19.44 | 0.09% | 0.4% | 1.18% |
| 2025-02-27 | 31.6 (-0.16%) | 83 (56.77%) | 1 | 1.2 | 0.1% | 0.37% | 1.13% |
| 2025-02-26 | 31.65 (-0.16%) | 53 (-16.92%) | 4 | 7.55 | 0.07% | 0.35% | 1.05% |
| 2025-02-25 | 31.7 (-0.31%) | 64 (42.41%) | 6 | 9.38 | 0.08% | 0.33% | 1.1% |
| 2025-02-24 | 31.8 (0.16%) | 45 (-12.34%) | 1 | 2.22 | 0.06% | 0.29% | 1.1% |
| 2025-02-21 | 31.75 (0.16%) | 51 (-23.54%) | 2 | 3.92 | 0.06% | 0.33% | 1.47% |
| 2025-02-20 | 31.7 (1.12%) | 67 (77.81%) | 6 | 8.96 | 0.08% | 0.32% | 1.44% |
| 2025-02-19 | 31.35 (0.32%) | 37 (16.07%) | 1 | 2.7 | 0.05% | 0.28% | 1.4% |
| 2025-02-18 | 31.25 (0.16%) | 32 (-53.98%) | 2 | 6.25 | 0.04% | 0.25% | 1.45% |
| 2025-02-17 | 31.2 (-0.16%) | 70 (53.0%) | 3 | 4.29 | 0.09% | 0.24% | 1.5% |
| 2025-02-14 | 31.25 (1.13%) | 46 (34.34%) | 3 | 6.52 | 0.06% | 0.24% | 1.46% |
| 2025-02-13 | 30.9 (0.49%) | 34 (151.12%) | 1 | 2.94 | 0.04% | 0.21% | 1.42% |
| 2025-02-12 | 30.75 (0.33%) | 13 (-49.29%) | 2 | 15.38 | 0.02% | 0.22% | 1.42% |
| 2025-02-11 | 30.65 (-0.65%) | 27 (-59.67%) | 1 | 3.7 | 0.03% | 0.23% | 1.54% |
| 2025-02-10 | 30.85 (1.98%) | 67 (147.83%) | 11 | 16.42 | 0.08% | 0.23% | 1.54% |
| 2025-02-07 | 30.25 (0.17%) | 27 (-37.55%) | 1 | 3.7 | 0.03% | 0.22% | 1.6% |
| 2025-02-06 | 30.2 (0.17%) | 43 (103.98%) | 2 | 4.65 | 0.05% | 0.22% | 1.59% |
| 2025-02-05 | 30.15 (0.67%) | 21 (-21.09%) | 1 | 4.76 | 0.03% | 0.2% | 1.58% |
| 2025-02-04 | 29.95 (-0.33%) | 26 (-52.99%) | 0 | 0.0 | 0.03% | 0.29% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.05 (0.67%) | 57 (105.23%) | 6 | 10.53 | 0.07% | 0.34% | 1.64% |
| 2025-01-22 | 29.85 (0.34%) | 27 (18.12%) | 3 | 11.11 | 0.03% | 0.68% | 1.61% |
| 2025-01-21 | 29.75 (0.51%) | 23 (-75.3%) | 2 | 8.7 | 0.03% | 0.68% | 1.64% |
| 2025-01-20 | 29.6 (0.0%) | 95 (51.24%) | 1 | 1.05 | 0.12% | 0.7% | 1.63% |
| 2025-01-17 | 29.6 (-0.34%) | 63 (-81.17%) | 7 | 11.11 | 0.08% | 0.68% | 1.54% |
| 2025-01-16 | 29.7 (-1.16%) | 336 (1140.12%) | 146 | 43.45 | 0.42% | 0.69% | 1.53% |
| 2025-01-15 | 30.05 (-0.17%) | 27 (-25.19%) | 6 | 22.22 | 0.03% | 0.32% | 1.27% |
| 2025-01-14 | 30.1 (0.67%) | 36 (-56.02%) | 1 | 2.78 | 0.05% | 0.31% | 1.37% |
| 2025-01-13 | 29.9 (-0.83%) | 82 (16.88%) | 9 | 10.98 | 0.1% | 0.3% | 1.4% |
| 2025-01-10 | 30.15 (-0.33%) | 70 (69.81%) | 4 | 5.71 | 0.09% | 0.34% | 1.4% |
| 2025-01-09 | 30.25 (-0.66%) | 41 (174.89%) | 1 | 2.44 | 0.05% | 0.29% | 1.36% |
| 2025-01-08 | 30.45 (-0.16%) | 15 (-54.22%) | 0 | 0.0 | 0.02% | 0.37% | 1.33% |
| 2025-01-07 | 30.5 (-0.81%) | 33 (-70.3%) | 2 | 6.06 | 0.04% | 0.37% | 1.39% |
| 2025-01-06 | 30.75 (0.16%) | 111 (297.0%) | 4 | 3.6 | 0.14% | 0.38% | 1.4% |
| 2025-01-03 | 30.7 (0.16%) | 28 (-74.75%) | 6 | 21.43 | 0.04% | 0.32% | 1.32% |
| 2025-01-02 | 30.65 (0.49%) | 110 (579.97%) | 9 | 8.18 | 0.14% | 0.33% | 1.42% |
| 2024-12-31 | 30.5 (-0.49%) | 16 (-59.97%) | 0 | 0.0 | 0.02% | 0.23% | 1.35% |
| 2024-12-30 | 30.65 (-0.16%) | 40 (-35.27%) | 1 | 2.5 | 0.05% | 0.28% | 1.42% |
| 2024-12-27 | 30.7 (0.66%) | 62 (106.68%) | 4 | 6.45 | 0.08% | 0.24% | 1.46% |
| 2024-12-26 | 30.5 (0.99%) | 30 (-0.75%) | 2 | 6.67 | 0.04% | 0.2% | 1.42% |
| 2024-12-25 | 30.2 (0.0%) | 30 (-45.09%) | 0 | 0.0 | 0.04% | 0.22% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.2 (0.0%) | 55 (352.03%) | 8 | 14.55 | 0.07% | 0.35% | 1.51% |
| 2024-12-23 | 30.2 (0.5%) | 12 (-59.24%) | 1 | 8.33 | 0.02% | 0.41% | 1.58% |
| 2024-12-20 | 30.05 (-0.17%) | 30 (-36.71%) | 1 | 3.33 | 0.04% | 0.47% | 1.63% |
| 2024-12-19 | 30.1 (-1.63%) | 47 (-64.35%) | 4 | 8.51 | 0.06% | 0.53% | 1.68% |
| 2024-12-18 | 30.6 (2.0%) | 134 (32.79%) | 19 | 14.18 | 0.17% | 0.53% | 1.69% |
| 2024-12-17 | 30.0 (0.67%) | 101 (53.9%) | 4 | 3.96 | 0.13% | 0.38% | 1.57% |
| 2024-12-16 | 29.8 (-0.83%) | 65 (-15.43%) | 3 | 4.62 | 0.08% | 0.33% | 1.54% |
| 2024-12-13 | 30.05 (-0.83%) | 77 (78.31%) | 3 | 3.9 | 0.1% | 0.3% | 1.57% |
| 2024-12-12 | 30.3 (-0.33%) | 43 (153.51%) | 1 | 2.33 | 0.05% | 0.27% | 1.69% |
| 2024-12-11 | 30.4 (-0.82%) | 17 (-71.41%) | 1 | 5.88 | 0.02% | 0.34% | 1.74% |
| 2024-12-10 | 30.65 (0.0%) | 60 (42.47%) | 4 | 6.67 | 0.08% | 0.39% | 1.79% |
| 2024-12-09 | 30.65 (-0.49%) | 42 (-15.14%) | 2 | 4.76 | 0.05% | 0.4% | 1.97% |
| 2024-12-06 | 30.8 (0.65%) | 49 (-52.98%) | 8 | 16.33 | 0.06% | 0.45% | 2.58% |
| 2024-12-05 | 30.6 (-0.33%) | 105 (84.9%) | 2 | 1.9 | 0.13% | 0.42% | 2.62% |
| 2024-12-04 | 30.7 (-0.16%) | 57 (-14.22%) | 3 | 5.26 | 0.07% | 0.38% | 2.59% |
| 2024-12-03 | 30.75 (-0.49%) | 66 (-13.46%) | 8 | 12.12 | 0.08% | 0.39% | 2.56% |
| 2024-12-02 | 30.9 (1.15%) | 77 (160.34%) | 3 | 3.9 | 0.1% | 0.44% | 2.58% |
| 2024-11-29 | 30.55 (0.16%) | 29 (-57.89%) | 1 | 3.45 | 0.04% | 0.41% | 2.74% |
| 2024-11-28 | 30.5 (-0.97%) | 70 (8.04%) | 4 | 5.71 | 0.09% | 0.46% | 2.97% |
| 2024-11-27 | 30.8 (-1.44%) | 65 (-38.65%) | 0 | 0.0 | 0.08% | 0.44% | 2.96% |
| 2024-11-26 | 31.25 (1.46%) | 106 (95.46%) | 3 | 2.83 | 0.13% | 0.41% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.8 (0.33%) | 54 (-20.88%) | 3 | 5.56 | 0.07% | 0.37% | 3.08% |
| 2024-11-22 | 30.7 (0.66%) | 68 (11.29%) | 4 | 5.88 | 0.09% | 0.42% | 3.08% |
| 2024-11-21 | 30.5 (-0.33%) | 61 (56.72%) | 6 | 9.84 | 0.08% | 0.55% | 3.1% |
| 2024-11-20 | 30.6 (0.16%) | 39 (-44.65%) | 7 | 17.95 | 0.05% | 0.57% | 3.11% |
| 2024-11-19 | 30.55 (0.83%) | 71 (-24.51%) | 10 | 14.08 | 0.09% | 0.6% | 3.12% |
| 2024-11-18 | 30.3 (-0.66%) | 94 (-44.86%) | 2 | 2.13 | 0.12% | 0.76% | 3.19% |
| 2024-11-15 | 30.5 (-0.49%) | 170 (110.56%) | 9 | 5.29 | 0.21% | 1.31% | 3.17% |
| 2024-11-14 | 30.65 (-0.33%) | 81 (27.67%) | 6 | 7.41 | 0.1% | 1.19% | 3.07% |
| 2024-11-13 | 30.75 (0.16%) | 63 (-68.47%) | 6 | 9.52 | 0.08% | 1.19% | 3.3% |
| 2024-11-12 | 30.7 (-1.44%) | 201 (-62.26%) | 17 | 8.46 | 0.25% | 1.16% | 3.4% |
| 2024-11-11 | 31.15 (-6.17%) | 533 (611.01%) | 42 | 7.88 | 0.67% | 1.01% | 3.44% |
| 2024-11-08 | 33.2 (-0.6%) | 75 (-7.53%) | 5 | 6.67 | 0.09% | 0.6% | 2.92% |
| 2024-11-07 | 33.4 (-0.3%) | 81 (104.14%) | 16 | 19.75 | 0.1% | 0.77% | 3.01% |
| 2024-11-06 | 33.5 (1.36%) | 39 (-47.52%) | 5 | 12.82 | 0.05% | 0.75% | 3.19% |
| 2024-11-05 | 33.05 (0.0%) | 75 (-63.65%) | 6 | 8.0 | 0.09% | 0.98% | 3.42% |
| 2024-11-04 | 33.05 (-2.07%) | 208 (-1.06%) | 20 | 9.62 | 0.26% | 0.94% | 4.51% |
| 2024-11-01 | 33.75 (-1.03%) | 210 (215.36%) | 40 | 19.05 | 0.26% | 0.75% | 4.43% |
| 2024-10-30 | 34.1 (-1.16%) | 66 (-69.73%) | 10 | 15.15 | 0.08% | 0.59% | 4.24% |
| 2024-10-29 | 34.5 (0.15%) | 220 (367.51%) | 61 | 27.73 | 0.28% | 0.59% | 4.28% |
| 2024-10-28 | 34.45 (-0.14%) | 47 (-14.14%) | 6 | 12.77 | 0.06% | 0.37% | 4.11% |
| 2024-10-25 | 34.5 (-0.14%) | 55 (-35.6%) | 3 | 5.45 | 0.07% | 0.47% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.55 (-0.29%) | 85 (27.15%) | 1 | 1.18 | 0.11% | 0.5% | 4.15% |
| 2024-10-23 | 34.65 (0.29%) | 67 (48.9%) | 4 | 5.97 | 0.08% | 0.51% | 4.15% |
| 2024-10-22 | 34.55 (-0.43%) | 45 (-64.31%) | 5 | 11.11 | 0.06% | 0.76% | 4.18% |
| 2024-10-21 | 34.7 (0.87%) | 126 (63.77%) | 8 | 6.35 | 0.16% | 0.88% | 4.24% |
| 2024-10-18 | 34.4 (-0.15%) | 77 (-14.67%) | 12 | 15.58 | 0.1% | 1.01% | 4.25% |
| 2024-10-17 | 34.45 (-0.14%) | 90 (-66.59%) | 10 | 11.11 | 0.11% | 1.07% | 4.24% |
| 2024-10-16 | 34.5 (-0.29%) | 270 (95.53%) | 83 | 30.74 | 0.34% | 1.13% | 4.17% |
| 2024-10-15 | 34.6 (0.29%) | 138 (-40.79%) | 9 | 6.52 | 0.17% | 1.08% | 3.93% |
| 2024-10-14 | 34.5 (0.0%) | 233 (95.26%) | 26 | 11.16 | 0.29% | 1.19% | 4.18% |
| 2024-10-11 | 34.5 (-2.27%) | 119 (-16.64%) | 10 | 8.4 | 0.15% | 2.08% | 4.25% |
| 2024-10-09 | 35.3 (-0.14%) | 143 (-37.43%) | 11 | 7.69 | 0.18% | 2.11% | 4.16% |
| 2024-10-08 | 35.35 (0.57%) | 229 (1.07%) | 34 | 14.85 | 0.29% | 2.01% | 4.02% |
| 2024-10-07 | 35.15 (2.48%) | 227 (-75.97%) | 32 | 14.1 | 0.28% | 1.84% | 3.82% |
| 2024-10-04 | 34.3 (0.59%) | 945 (564.52%) | 572 | 60.53 | 1.18% | 1.66% | 3.65% |
| 2024-10-01 | 34.1 (1.19%) | 142 (128.55%) | 12 | 8.45 | 0.18% | 0.56% | 2.51% |
| 2024-09-30 | 33.7 (0.45%) | 62 (-34.49%) | 2 | 3.23 | 0.08% | 0.47% | 2.39% |
| 2024-09-27 | 33.55 (0.15%) | 95 (13.6%) | 6 | 6.32 | 0.12% | 0.5% | 2.35% |
| 2024-09-26 | 33.5 (0.0%) | 83 (25.92%) | 3 | 3.61 | 0.1% | 0.5% | 2.3% |
| 2024-09-25 | 33.5 (0.15%) | 66 (-7.99%) | 1 | 1.52 | 0.08% | 0.5% | 2.27% |
| 2024-09-24 | 33.45 (0.0%) | 72 (-16.38%) | 1 | 1.39 | 0.09% | 0.59% | 2.24% |
| 2024-09-23 | 33.45 (0.45%) | 86 (-3.46%) | 6 | 6.98 | 0.11% | 0.59% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.3 (0.3%) | 89 (0.84%) | 9 | 10.11 | 0.11% | 0.52% | 2.18% |
| 2024-09-19 | 33.2 (0.3%) | 88 (-35.04%) | 6 | 6.82 | 0.11% | 0.51% | 2.12% |
| 2024-09-18 | 33.1 (-0.3%) | 136 (91.76%) | 2 | 1.47 | 0.17% | 0.82% | 2.09% |
| 2024-09-16 | 33.2 (0.61%) | 71 (123.08%) | 4 | 5.63 | 0.09% | 1.01% | 1.98% |
| 2024-09-13 | 33.0 (0.0%) | 31 (-58.8%) | 2 | 6.45 | 0.04% | 0.98% | 2.08% |
| 2024-09-12 | 33.0 (-0.6%) | 77 (-77.18%) | 16 | 20.78 | 0.1% | 0.98% | 2.16% |
| 2024-09-11 | 33.2 (2.47%) | 339 (16.71%) | 57 | 16.81 | 0.42% | 0.98% | 2.31% |
| 2024-09-10 | 32.4 (2.21%) | 290 (539.4%) | 47 | 16.21 | 0.36% | 0.66% | 2.06% |
| 2024-09-09 | 31.7 (-0.31%) | 45 (38.7%) | 1 | 2.22 | 0.06% | 0.34% | 1.8% |
| 2024-09-06 | 31.8 (0.32%) | 32 (-56.31%) | 3 | 9.38 | 0.04% | 0.35% | 1.88% |
| 2024-09-05 | 31.7 (0.32%) | 75 (-12.42%) | 6 | 8.0 | 0.09% | 0.34% | 1.94% |
| 2024-09-04 | 31.6 (-2.17%) | 85 (155.93%) | 0 | 0.0 | 0.11% | 0.31% | 1.87% |
| 2024-09-03 | 32.3 (-0.15%) | 33 (-33.37%) | 1 | 3.03 | 0.04% | 0.29% | 1.82% |
| 2024-09-02 | 32.35 (0.15%) | 50 (73.05%) | 2 | 4.0 | 0.06% | 0.29% | 1.94% |
| 2024-08-30 | 32.3 (0.62%) | 29 (-44.99%) | 1 | 3.45 | 0.04% | 0.3% | 2.16% |
| 2024-08-29 | 32.1 (0.16%) | 52 (-15.5%) | 0 | 0.0 | 0.07% | 0.34% | 2.27% |
| 2024-08-28 | 32.05 (-0.31%) | 62 (57.31%) | 7 | 11.29 | 0.08% | 0.31% | 2.36% |
| 2024-08-27 | 32.15 (0.16%) | 39 (-29.09%) | 0 | 0.0 | 0.05% | 0.33% | 2.32% |
| 2024-08-26 | 32.1 (0.16%) | 56 (-2.28%) | 1 | 1.79 | 0.07% | 0.33% | 2.38% |
| 2024-08-23 | 32.05 (0.63%) | 57 (57.71%) | 0 | 0.0 | 0.07% | 0.45% | 2.39% |
| 2024-08-22 | 31.85 (0.63%) | 36 (-49.5%) | 2 | 5.56 | 0.05% | 0.5% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.65 (-0.16%) | 71 (68.14%) | 2 | 2.82 | 0.09% | 0.7% | 2.4% |
| 2024-08-20 | 31.7 (0.32%) | 42 (-72.18%) | 1 | 2.38 | 0.05% | 0.78% | 2.51% |
| 2024-08-19 | 31.6 (-0.16%) | 153 (66.44%) | 11 | 7.19 | 0.19% | 0.84% | 2.63% |
| 2024-08-16 | 31.65 (-0.16%) | 92 (-54.19%) | 19 | 20.65 | 0.12% | 0.78% | 2.48% |
| 2024-08-15 | 31.7 (-1.4%) | 201 (47.26%) | 26 | 12.94 | 0.25% | 0.76% | 2.46% |
| 2024-08-14 | 32.15 (-0.62%) | 137 (60.63%) | 15 | 10.95 | 0.17% | 0.54% | 2.32% |
| 2024-08-13 | 32.35 (0.62%) | 85 (-23.39%) | 5 | 5.88 | 0.11% | 0.43% | 2.6% |
| 2024-08-12 | 32.15 (0.78%) | 111 (51.23%) | 17 | 15.32 | 0.14% | 0.48% | 2.65% |
| 2024-08-09 | 31.9 (1.92%) | 73 (201.57%) | 2 | 2.74 | 0.09% | 0.62% | 2.8% |
| 2024-08-08 | 31.3 (-0.63%) | 24 (-48.9%) | 1 | 4.17 | 0.03% | 0.68% | 2.89% |
| 2024-08-07 | 31.5 (5.0%) | 47 (-62.57%) | 3 | 6.38 | 0.06% | 0.8% | 3.1% |
| 2024-08-06 | 30.0 (0.0%) | 127 (-43.15%) | 33 | 25.98 | 0.16% | 0.78% | 3.17% |
| 2024-08-05 | 30.0 (-6.98%) | 224 (89.39%) | 10 | 4.46 | 0.28% | 0.73% | 3.13% |
| 2024-08-02 | 32.25 (-0.62%) | 118 (-2.06%) | 7 | 5.93 | 0.15% | 0.53% | 2.95% |
| 2024-08-01 | 32.45 (1.25%) | 121 (297.25%) | 2 | 1.65 | 0.15% | 0.45% | 2.89% |
| 2024-07-31 | 32.05 (0.63%) | 30 (-64.47%) | 2 | 6.67 | 0.04% | 0.35% | 2.81% |
| 2024-07-30 | 31.85 (-0.16%) | 85 (28.8%) | 9 | 10.59 | 0.11% | 0.52% | 2.83% |
| 2024-07-29 | 31.9 (-0.93%) | 66 (17.47%) | 6 | 9.09 | 0.08% | 0.59% | 2.88% |
| 2024-07-26 | 32.2 (0.31%) | 56 (28.82%) | 11 | 19.64 | 0.07% | 0.54% | 2.85% |
| 2024-07-23 | 32.1 (1.74%) | 44 (-72.69%) | 2 | 4.55 | 0.06% | 0.57% | 2.95% |
| 2024-07-22 | 31.55 (-2.32%) | 161 (13.84%) | 22 | 13.66 | 0.2% | 0.63% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.3 (-0.92%) | 141 (386.37%) | 8 | 5.67 | 0.18% | 0.88% | 2.89% |
| 2024-07-18 | 32.6 (-0.31%) | 29 (-62.23%) | 1 | 3.45 | 0.04% | 0.85% | 2.77% |
| 2024-07-17 | 32.7 (0.0%) | 77 (-17.52%) | 4 | 5.19 | 0.1% | 1.1% | 2.81% |
| 2024-07-16 | 32.7 (0.77%) | 93 (-74.2%) | 9 | 9.68 | 0.12% | 1.2% | 2.78% |
| 2024-07-15 | 32.45 (-1.67%) | 362 (201.45%) | 27 | 7.46 | 0.45% | 1.32% | 2.78% |
| 2024-07-12 | 33.0 (0.3%) | 120 (-47.85%) | 10 | 8.33 | 0.15% | 0.99% | 2.53% |
| 2024-07-11 | 32.9 (0.0%) | 230 (50.9%) | 9 | 3.91 | 0.29% | 0.96% | 2.53% |
| 2024-07-10 | 32.9 (-0.3%) | 152 (-20.28%) | 15 | 9.87 | 0.19% | 0.78% | 2.34% |
| 2024-07-09 | 33.0 (-1.64%) | 191 (90.13%) | 13 | 6.81 | 0.24% | 0.68% | 2.37% |
| 2024-07-08 | 33.55 (-0.59%) | 100 (8.37%) | 9 | 9.0 | 0.13% | 0.51% | 2.32% |
| 2024-07-05 | 33.75 (0.15%) | 92 (8.51%) | 8 | 8.7 | 0.12% | 0.44% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.35 (-1.06%) | 148 (-33.94%) | 9 | 6.08 |
| 2025-06-27 | 23.6 (4.89%) | 224 (5.26%) | 27 | 12.05 |
| 2025-06-20 | 22.5 (-1.75%) | 213 (-21.21%) | 17 | 7.98 |
| 2025-06-13 | 22.9 (-0.87%) | 270 (48.13%) | 8 | 2.96 |
| 2025-06-06 | 23.1 (-1.28%) | 182 (-40.31%) | 6 | 3.3 |
| 2025-05-29 | 23.4 (-1.89%) | 306 (7.95%) | 14 | 4.58 |
| 2025-05-23 | 23.85 (0.0%) | 283 (-69.99%) | 16 | 5.65 |
| 2025-05-16 | 23.85 (-4.6%) | 945 (104.31%) | 50 | 5.29 |
| 2025-05-09 | 25.0 (0.0%) | 462 (1.41%) | 53 | 11.47 |
| 2025-05-02 | 25.0 (1.63%) | 456 (95.81%) | 19 | 4.17 |
| 2025-04-25 | 24.6 (-3.15%) | 233 (-38.24%) | 15 | 6.44 |
| 2025-04-18 | 25.4 (1.8%) | 377 (-68.25%) | 55 | 14.59 |
| 2025-04-11 | 24.95 (-12.15%) | 1189 (159.45%) | 127 | 10.68 |
| 2025-04-02 | 28.4 (-7.19%) | 458 (-20.88%) | 20 | 4.37 |
| 2025-03-28 | 30.6 (-1.29%) | 579 (-55.08%) | 7 | 1.21 |
| 2025-03-21 | 31.0 (0.65%) | 1289 (265.21%) | 15 | 1.16 |
| 2025-03-14 | 30.8 (-1.44%) | 353 (15.12%) | 11 | 3.12 |
| 2025-03-07 | 31.25 (-1.11%) | 306 (24.34%) | 26 | 8.5 |
| 2025-02-27 | 31.6 (-0.47%) | 246 (-5.26%) | 12 | 4.88 |
| 2025-02-21 | 31.75 (1.6%) | 260 (37.83%) | 14 | 5.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.25 (3.31%) | 188 (7.24%) | 18 | 9.57 |
| 2025-02-07 | 30.25 (1.34%) | 176 (19.47%) | 10 | 5.68 |
| 2025-01-22 | 29.85 (0.84%) | 147 (-72.98%) | 6 | 4.08 |
| 2025-01-17 | 29.6 (-1.82%) | 545 (101.05%) | 169 | 31.01 |
| 2025-01-10 | 30.15 (-1.79%) | 271 (95.39%) | 11 | 4.06 |
| 2025-01-03 | 30.7 (0.66%) | 138 (143.48%) | 15 | 10.87 |
| 2024-12-31 | 30.5 (-0.65%) | 57 (-70.33%) | 1 | 1.75 |
| 2024-12-27 | 30.7 (2.16%) | 192 (-49.34%) | 15 | 7.81 |
| 2024-12-20 | 30.05 (0.0%) | 379 (57.53%) | 31 | 8.18 |
| 2024-12-13 | 30.05 (-2.44%) | 240 (-32.45%) | 11 | 4.58 |
| 2024-12-06 | 30.8 (0.82%) | 356 (9.59%) | 24 | 6.74 |
| 2024-11-29 | 30.55 (-0.49%) | 325 (-2.81%) | 11 | 3.38 |
| 2024-11-22 | 30.7 (0.66%) | 334 (-68.13%) | 29 | 8.68 |
| 2024-11-15 | 30.5 (-8.13%) | 1050 (118.74%) | 80 | 7.62 |
| 2024-11-08 | 33.2 (-1.63%) | 480 (-11.96%) | 52 | 10.83 |
| 2024-11-01 | 33.75 (-2.17%) | 545 (43.92%) | 117 | 21.47 |
| 2024-10-25 | 34.5 (0.29%) | 379 (-53.23%) | 21 | 5.54 |
| 2024-10-18 | 34.4 (-0.29%) | 810 (12.56%) | 140 | 17.28 |
| 2024-10-11 | 34.5 (0.58%) | 720 (-37.36%) | 87 | 12.08 |
| 2024-10-04 | 34.3 (2.24%) | 1149 (184.9%) | 586 | 51.0 |
| 2024-09-27 | 33.55 (0.75%) | 403 (4.6%) | 17 | 4.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.3 (0.91%) | 385 (-50.86%) | 21 | 5.45 |
| 2024-09-13 | 33.0 (3.77%) | 785 (183.12%) | 123 | 15.67 |
| 2024-09-06 | 31.8 (-1.55%) | 277 (15.52%) | 12 | 4.33 |
| 2024-08-30 | 32.3 (0.78%) | 240 (-33.75%) | 9 | 3.75 |
| 2024-08-23 | 32.05 (1.26%) | 362 (-42.3%) | 16 | 4.42 |
| 2024-08-16 | 31.65 (-0.78%) | 627 (26.07%) | 82 | 13.08 |
| 2024-08-09 | 31.9 (-1.09%) | 498 (17.88%) | 49 | 9.84 |
| 2024-08-02 | 32.25 (0.16%) | 422 (61.34%) | 26 | 6.16 |
| 2024-07-26 | 32.2 (-0.31%) | 261 (-62.76%) | 35 | 13.41 |
| 2024-07-19 | 32.3 (-2.12%) | 703 (-11.58%) | 49 | 6.97 |
| 2024-07-12 | 33.0 (-2.22%) | 795 (125.28%) | 56 | 7.04 |
| 2024-07-05 | 33.75 (1.2%) | 353 (-22.78%) | 34 | 9.63 |
| 2024-06-28 | 33.35 (-1.62%) | 457 (8.31%) | 30 | 6.56 |
| 2024-06-21 | 33.9 (0.59%) | 422 (-18.65%) | 40 | 9.48 |
| 2024-06-14 | 33.7 (-0.15%) | 518 (0.73%) | 37 | 7.14 |
| 2024-06-07 | 33.75 (-0.59%) | 515 (11.95%) | 41 | 7.96 |
| 2024-05-31 | 33.95 (0.74%) | 460 (-51.34%) | 50 | 10.87 |
| 2024-05-24 | 33.7 (-4.26%) | 945 (-27.13%) | 79 | 8.36 |
| 2024-05-17 | 35.2 (0.57%) | 1297 (83.75%) | 141 | 10.87 |
| 2024-05-10 | 35.0 (1.6%) | 706 (-18.76%) | 82 | 11.61 |
| 2024-05-03 | 34.45 (-0.72%) | 869 (-16.11%) | 155 | 17.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 34.7 (1.17%) | 1036 (-53.21%) | 185 | 17.86 |
| 2024-04-19 | 34.3 (-0.29%) | 2214 (57.68%) | 435 | 19.65 |
| 2024-04-12 | 34.4 (4.24%) | 1404 (43.13%) | 190 | 13.53 |
| 2024-04-03 | 33.0 (0.3%) | 981 (-71.16%) | 159 | 16.21 |
| 2024-03-29 | 32.9 (-9.49%) | 3402 (88.52%) | 304 | 8.94 |
| 2024-03-22 | 36.35 (2.25%) | 1804 (-61.67%) | 252 | 13.97 |
| 2024-03-15 | 35.55 (-0.84%) | 4708 (32.17%) | 1410 | 29.95 |
| 2024-03-08 | 35.85 (2.14%) | 3562 (147.6%) | 709 | 19.9 |
| 2024-03-01 | 35.1 (4.31%) | 1438 (28.19%) | 187 | 13.0 |
| 2024-02-23 | 33.65 (4.02%) | 1122 (135.64%) | 96 | 8.56 |
| 2024-02-16 | 32.35 (0.47%) | 476 (153.16%) | 47 | 9.87 |
| 2024-02-05 | 32.2 (-0.16%) | 188 (-78.26%) | 14 | 7.45 |
| 2024-02-02 | 32.25 (-3.73%) | 865 (41.32%) | 104 | 12.02 |
| 2024-01-26 | 33.5 (1.21%) | 612 (-50.56%) | 92 | 15.03 |
| 2024-01-19 | 33.1 (0.61%) | 1238 (-36.56%) | 204 | 16.48 |
| 2024-01-12 | 32.9 (-4.5%) | 1952 (-32.2%) | 333 | 17.06 |
| 2024-01-05 | 34.45 (6.49%) | 2879 (92.11%) | 621 | 21.57 |
| 2023-12-29 | 32.35 (2.7%) | 1499 (86.11%) | 172 | 11.47 |
| 2023-12-22 | 31.5 (0.96%) | 805 (-61.55%) | 65 | 8.07 |
| 2023-12-15 | 31.2 (4.52%) | 2095 (233.32%) | 217 | 10.36 |
| 2023-12-08 | 29.85 (0.17%) | 628 (-3.01%) | 22 | 3.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.8 (0.51%) | 648 (-43.14%) | 20 | 3.09 |
| 2023-11-24 | 29.65 (-0.5%) | 1139 (-55.11%) | 57 | 5.0 |
| 2023-11-17 | 29.8 (4.56%) | 2539 (21.35%) | 257 | 10.12 |
| 2023-11-10 | 28.5 (4.97%) | 2092 (610.11%) | 377 | 18.02 |
| 2023-11-03 | 27.15 (0.74%) | 294 (166.03%) | 12 | 4.08 |
| 2023-10-27 | 26.95 (0.56%) | 110 (-66.93%) | 5 | 4.55 |
| 2023-10-20 | 26.8 (-2.19%) | 334 (-33.7%) | 10 | 2.99 |
| 2023-10-13 | 27.4 (1.48%) | 505 (138.02%) | 53 | 10.5 |
| 2023-10-06 | 27.0 (0.0%) | 212 (81.31%) | 5 | 2.36 |
| 2023-09-28 | 27.0 (0.37%) | 117 (-79.66%) | 2 | 1.71 |
| 2023-09-22 | 26.9 (-1.1%) | 575 (-73.54%) | 18 | 3.13 |
| 2023-09-15 | 27.2 (5.02%) | 2175 (154.0%) | 120 | 5.52 |
| 2023-09-08 | 25.9 (-0.96%) | 856 (5.81%) | 45 | 5.26 |
| 2023-09-01 | 26.15 (4.81%) | 809 (99.71%) | 36 | 4.45 |
| 2023-08-25 | 24.95 (0.6%) | 405 (-38.81%) | 20 | 4.94 |
| 2023-08-18 | 24.8 (-3.31%) | 662 (39.06%) | 17 | 2.57 |
| 2023-08-11 | 25.65 (-3.93%) | 476 (-69.79%) | 19 | 3.99 |
| 2023-08-04 | 26.7 (2.89%) | 1576 (191.9%) | 538 | 34.14 |
| 2023-07-28 | 25.95 (-1.14%) | 540 (-27.54%) | 21 | 3.89 |
| 2023-07-21 | 26.25 (1.16%) | 745 (41.09%) | 161 | 21.61 |
| 2023-07-14 | 25.95 (0.78%) | 528 (-31.94%) | 36 | 6.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.75 (-1.9%) | 776 (16.43%) | 69 | 8.89 |
| 2023-06-30 | 26.25 (-3.49%) | 666 (11.73%) | 55 | 8.26 |
| 2023-06-21 | 27.2 (1.3%) | 596 (-78.12%) | 141 | 23.66 |
| 2023-06-16 | 26.85 (-7.57%) | 2727 (-71.44%) | 661 | 24.24 |
| 2023-06-09 | 29.05 (15.05%) | 9550 (1655.57%) | 3673 | 38.46 |
| 2023-06-02 | 25.25 (-0.79%) | 543 (20.27%) | 39 | 7.18 |
| 2023-05-26 | 25.45 (-0.2%) | 452 (-2.55%) | 43 | 9.51 |
| 2023-05-19 | 25.5 (1.59%) | 464 (26.64%) | 43 | 9.27 |
| 2023-05-12 | 25.1 (-3.65%) | 366 (42.18%) | 24 | 6.56 |
| 2023-05-05 | 26.05 (1.56%) | 257 (-28.51%) | 11 | 4.28 |
| 2023-04-28 | 25.65 (1.58%) | 360 (-40.06%) | 26 | 7.22 |
| 2023-04-21 | 25.25 (-5.08%) | 601 (-46.89%) | 62 | 10.32 |
| 2023-04-14 | 26.6 (0.38%) | 1132 (342.88%) | 106 | 9.36 |
| 2023-04-07 | 26.5 (-1.3%) | 255 (-80.33%) | 11 | 4.31 |
| 2023-03-31 | 26.85 (-7.73%) | 1299 (62.93%) | 48 | 3.7 |
| 2023-03-24 | 29.1 (0.34%) | 797 (-17.82%) | 42 | 5.27 |
| 2023-03-17 | 29.0 (-0.17%) | 970 (-75.0%) | 113 | 11.65 |
| 2023-03-10 | 29.05 (-5.53%) | 3883 (359.19%) | 471 | 12.13 |
| 2023-03-03 | 30.75 (2.33%) | 845 (-1.29%) | 39 | 4.62 |
| 2023-02-24 | 30.05 (2.91%) | 856 (148.44%) | 52 | 6.07 |
| 2023-02-17 | 29.2 (2.1%) | 344 (-56.8%) | 26 | 7.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.6 (-1.21%) | 798 (-48.26%) | 62 | 7.77 |
| 2023-02-03 | 28.95 (5.08%) | 1542 (680.03%) | 682 | 44.23 |
| 2023-01-17 | 27.55 (1.47%) | 197 (-54.6%) | 8 | 4.06 |
| 2023-01-13 | 27.15 (-1.45%) | 435 (-17.36%) | 18 | 4.14 |
| 2023-01-06 | 27.55 (1.85%) | 527 (59.75%) | 39 | 7.4 |
| 2022-12-30 | 27.05 (1.69%) | 329 (14.76%) | 29 | 8.81 |
| 2022-12-23 | 26.6 (-1.66%) | 287 (-8.47%) | 12 | 4.18 |
| 2022-12-16 | 27.05 (-0.73%) | 314 (-31.76%) | 23 | 7.32 |
| 2022-12-09 | 27.25 (0.74%) | 460 (-2.74%) | 32 | 6.96 |
| 2022-12-02 | 27.05 (2.85%) | 473 (-1.49%) | 38 | 8.03 |
| 2022-11-25 | 26.3 (0.57%) | 480 (-18.91%) | 72 | 15.0 |
| 2022-11-18 | 26.15 (1.75%) | 592 (-9.86%) | 52 | 8.78 |
| 2022-11-11 | 25.7 (7.31%) | 657 (160.98%) | 64 | 9.74 |
| 2022-11-04 | 23.95 (0.63%) | 251 (-2.73%) | 19 | 7.57 |
| 2022-10-28 | 23.8 (1.06%) | 258 (22.5%) | 19 | 7.36 |
| 2022-10-21 | 23.55 (-3.09%) | 211 (-37.79%) | 33 | 15.64 |
| 2022-10-14 | 24.3 (-5.26%) | 339 (5.2%) | 47 | 13.86 |
| 2022-10-07 | 25.65 (2.19%) | 322 (-7.01%) | 34 | 10.56 |
| 2022-09-30 | 25.1 (-2.71%) | 347 (-59.65%) | 28 | 8.07 |
| 2022-09-23 | 25.8 (1.98%) | 860 (78.44%) | 243 | 28.26 |
| 2022-09-16 | 25.3 (-1.17%) | 482 (15.03%) | 33 | 6.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.6 (-2.29%) | 419 (-10.32%) | 48 | 11.46 |
| 2022-09-02 | 26.2 (-3.5%) | 467 (-33.95%) | 45 | 9.64 |
| 2022-08-26 | 27.15 (-1.27%) | 708 (-28.15%) | 104 | 14.69 |
| 2022-08-19 | 27.5 (2.23%) | 985 (-31.18%) | 234 | 23.76 |
| 2022-08-12 | 26.9 (6.96%) | 1431 (227.2%) | 290 | 20.27 |
| 2022-08-05 | 25.15 (4.79%) | 437 (12.05%) | 49 | 11.21 |
| 2022-07-29 | 24.0 (0.21%) | 390 (-36.7%) | 74 | 18.97 |
| 2022-07-22 | 23.95 (3.23%) | 616 (-13.82%) | 140 | 22.73 |
| 2022-07-15 | 23.2 (-0.22%) | 715 (46.75%) | 93 | 13.01 |
| 2022-07-08 | 23.25 (-0.21%) | 487 (-44.56%) | 82 | 16.84 |
| 2022-07-01 | 23.3 (-3.72%) | 879 (-12.21%) | 140 | 15.93 |
| 2022-06-24 | 24.2 (-6.56%) | 1002 (-7.11%) | 189 | 18.86 |
| 2022-06-17 | 25.9 (-9.6%) | 1079 (-87.36%) | 258 | 23.91 |
| 2022-06-10 | 28.65 (12.35%) | 8535 (747.44%) | 4613 | 54.05 |
| 2022-06-02 | 25.5 (2.82%) | 1007 (110.55%) | 355 | 35.25 |
| 2022-05-27 | 24.8 (-1.78%) | 478 (-54.63%) | 85 | 17.78 |
| 2022-05-20 | 25.25 (2.64%) | 1054 (-10.11%) | 244 | 23.15 |
| 2022-05-13 | 24.6 (-7.69%) | 1172 (39.79%) | 137 | 11.69 |
| 2022-05-06 | 26.65 (-4.31%) | 839 (-36.59%) | 114 | 13.59 |
| 2022-04-29 | 27.85 (-3.97%) | 1323 (38.85%) | 239 | 18.07 |
| 2022-04-22 | 29.0 (-1.36%) | 953 (-33.75%) | 92 | 9.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.4 (-5.01%) | 1438 (6.17%) | 239 | 16.62 |
| 2022-04-08 | 30.95 (1.81%) | 1354 (-78.98%) | 264 | 19.5 |
| 2022-04-01 | 30.4 (9.75%) | 6445 (-61.77%) | 788 | 12.23 |
| 2022-03-16 | 27.7 (5.32%) | 16862 (123.85%) | 3392 | 20.12 |
| 2022-03-11 | 26.3 (-7.39%) | 7532 (21.89%) | 1630 | 21.64 |
| 2022-03-04 | 28.4 (4.6%) | 6180 (-9.68%) | 1198 | 19.39 |
| 2022-02-25 | 27.15 (-5.57%) | 6842 (-68.75%) | 1984 | 29.0 |
| 2022-02-18 | 28.75 (2.68%) | 21895 (76.51%) | 9576 | 43.74 |
| 2022-02-11 | 28.0 (7.69%) | 12404 (315.5%) | 5581 | 44.99 |
| 2022-01-26 | 26.0 (0.58%) | 2985 (57.94%) | 1261 | 42.24 |
| 2022-01-21 | 25.85 (1.57%) | 1890 (-38.65%) | 458 | 24.23 |
| 2022-01-14 | 25.45 (-1.93%) | 3081 (7.8%) | 954 | 30.96 |
| 2022-01-07 | 25.95 (0.58%) | 2858 (-5.35%) | 805 | 28.17 |
| 2021-12-30 | 25.8 (4.03%) | 3019 (273.8%) | 686 | 22.72 |
