4568 科際精密
- EPS 年複合成長率: -3.96% (110-106)
- 營業利益年複合成長率: -5.99% (110-106)
- 本益比: 12.63
- 本益成長比: -2.109
- 總報酬本益比: 0.01
- 近四季EPS總合: 5.2 (1.44,1.27,1.56,1.17)
- 融資餘額佔股本比例:0.87%
- 融資使用率: 3.49%
- 近期收盤價: 65.7 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
科際精密 | -1.0% | -2.0% | 16.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
65.7 | -3.56% | 63.36 | 72.86 | 10.9% | 24.43% | 81.75 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.95 | 37.20 | 36.48 | 36.23 | 38.43 | 38.47 | 37.50 | 26.51 |
營業利益率 | 12.71 | 16.82 | 13.33 | 16.58 | 19.80 | 18.93 | 17.29 | 10.88 |
折舊負擔比率 | 3.22 | 3.10 | 3.65 | 3.19 | 3.09 | 3.01 | 1.42 | 0.51 |
稅前淨利率 | 13.83 | 16.44 | 16.21 | 18.84 | 19.52 | 22.42 | 17.83 | 12.77 |
股東權益報酬率 | 13.70 | 13.91 | 13.07 | 17.52 | 22.10 | 31.28 | 13.11 | 0.00 |
資產報酬率 | 8.62 | 9.06 | 8.69 | 10.80 | 12.63 | 20.92 | 8.60 | 0.00 |
本業收入比 | 92.06 | 102.55 | 82.42 | 88.26 | 101.28 | 84.62 | 98.00 | 84.00 |
業外獲益比 | 7.94 | -2.55 | 17.58 | 12.17 | -1.28 | 15.77 | 4.00 | 16.00 |
無形資產佔淨值比 | 0.22 | 0.00 | 0.26 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.90 | 32.67 | 32.66 | 31.39 | 35.97 | 31.85 | 37.73 | 40.87 | 40.61 | 39.75 | 34.07 | 34.15 | 38.77 | 33.57 | 38.21 | 35.37 | 37.72 |
營業利益率 | 9.90 | 10.97 | 14.43 | 12.20 | 13.22 | 11.14 | 22.70 | 20.73 | 6.14 | 10.61 | 12.68 | 12.23 | 17.68 | 9.88 | 17.50 | 18.01 | 20.79 |
稅前淨利率 | 16.07 | 12.41 | 15.99 | 12.29 | 14.66 | 9.29 | 21.05 | 20.03 | 12.95 | 11.74 | 17.24 | 18.10 | 17.03 | 12.04 | 20.44 | 23.62 | 18.72 |
本業收入比 | 62.26 | 88.64 | 90.32 | 97.78 | 89.47 | 119.35 | 108.05 | 103.45 | 45.00 | 89.66 | 73.58 | 67.92 | 104.26 | 82.86 | 84.85 | 76.00 | 111.11 |
業外獲益比 | 37.74 | 11.36 | 9.68 | 0.00 | 10.53 | -19.35 | -8.05 | -3.45 | 55.00 | 10.34 | 26.42 | 32.08 | -4.26 | 17.14 | 13.64 | 24.00 | -11.11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 316 | 16 | 218 | 237 | 169 | 155 | 23 | -6 |
自由現金流量(百萬) | 216 | -50 | 113 | 213 | 131 | 280 | -284 | -187 |
稅後淨利(百萬) | 149 | 146 | 136 | 160 | 165 | 199 | 42 | 21 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 57 | 88 | 105 | 134 | -11 | 52 | 79 | -21 | -93 | 216 | -3 | 37 | -31 | 184 | 101 | -40 | -8 |
自由現金流量(百萬) | 53 | 71 | 89 | 106 | -50 | 42 | 68 | -50 | -109 | 169 | -7 | 25 | -73 | 183 | 86 | -46 | -10 |
稅後淨利(百萬) | 42 | 37 | 46 | 35 | 31 | 27 | 66 | 37 | 15 | 23 | 41 | 36 | 36 | 28 | 45 | 50 | 37 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收(百萬) | 1365 | 1193 | 1123 | 1223 | 1198 | 1162 | 281 | 197 |
營業利益(百萬) | 174 | 201 | 150 | 203 | 237 | 220 | 49 | 21 |
稅後淨利(百萬) | 149 | 146 | 136 | 160 | 165 | 199 | 42 | 21 |
EPS(完全稀釋) | 5.00 | 4.92 | 4.57 | 5.78 | 6.12 | 7.52 | 3.81 | 0.00 |
營收成長率(%) | 14.42 | 6.23 | -8.18 | 2.09 | 3.10 | 313.52 | 42.64 | N/A |
營業利益成長率(%) | -13.43 | 34.00 | -26.11 | -14.35 | 7.73 | 348.98 | 133.33 | N/A |
稅後淨利成長率(%) | 2.05 | 7.35 | -15.00 | -3.03 | -17.09 | 373.81 | 100.00 | N/A |
EPS成長率(%) | 1.63 | 7.66 | -20.93 | -5.56 | -18.62 | 97.38 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 329 | 352 | 389 | 364 | 259 | 336 | 414 | 288 | 154 | 246 | 308 | 295 | 275 | 295 | 321 | 319 | 289 |
營業利益(百萬) | 33 | 39 | 56 | 44 | 34 | 37 | 94 | 60 | 9 | 26 | 39 | 36 | 49 | 29 | 56 | 57 | 60 |
稅後淨利(百萬) | 42 | 37 | 46 | 35 | 31 | 27 | 66 | 37 | 15 | 23 | 41 | 36 | 36 | 28 | 45 | 50 | 37 |
EPS(完全稀釋) | 1.44 | 1.27 | 1.56 | 1.17 | 1.03 | 0.91 | 2.25 | 1.26 | 0.52 | 0.76 | 1.39 | 1.21 | 1.21 | 1.02 | 1.67 | 1.84 | 1.38 |
去年同期營收成長率(%) | 27.03 | 4.76 | -6.04 | 26.39 | 68.18 | 36.59 | 34.42 | -2.37 | -44.00 | -16.61 | -4.05 | -7.52 | -4.84 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -2.94 | 5.41 | -40.43 | -26.67 | 277.78 | 42.31 | 141.03 | 66.67 | -81.63 | -10.34 | -30.36 | -36.84 | -18.33 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 35.48 | 37.04 | -30.30 | -5.41 | 106.67 | 17.39 | 60.98 | 2.78 | -58.33 | -17.86 | -8.89 | -28.00 | -2.70 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 39.81 | 39.56 | -30.67 | -7.14 | 98.08 | 19.74 | 61.87 | 4.13 | -57.02 | -25.49 | -16.77 | -34.24 | -12.32 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -6.53 | -9.51 | 6.87 | 40.54 | -22.92 | -18.84 | 43.75 | 87.01 | -37.40 | -20.13 | 4.41 | 7.27 | -6.78 | -8.10 | 0.63 | 10.38 | 0.00 |
較上季營業利益成長率(%) | -15.38 | -30.36 | 27.27 | 29.41 | -8.11 | -60.64 | 56.67 | 566.67 | -65.38 | -33.33 | 8.33 | -26.53 | 68.97 | -48.21 | -1.75 | -5.00 | 0.00 |
較上季稅後淨利成長率(%) | 13.51 | -19.57 | 31.43 | 12.90 | 14.81 | -59.09 | 78.38 | 146.67 | -34.78 | -43.90 | 13.89 | 0.00 | 28.57 | -37.78 | -10.00 | 35.14 | 0.00 |
較上季EPS成長率(%) | 13.39 | -18.59 | 33.33 | 13.59 | 13.19 | -59.56 | 78.57 | 142.31 | -31.58 | -45.32 | 14.88 | 0.00 | 18.63 | -38.92 | -9.24 | 33.33 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 23.77 | 23.12 | 26.64 | 2019/12 | -2.59 | -28.8 | -7.39 |
2022/3 | 21.22 | 9.04 | 28.1 | 2019/11 | 0.19 | 3.47 | -5.16 |
2022/1~2 | -34.27 | 39.87 | 44.44 | 2019/10 | -11.14 | -10.06 | -5.84 |
2021/12 | 17.15 | 16.76 | 15.09 | 2019/9 | -9.03 | 1.92 | -5.42 |
2021/11 | 20.02 | 6.08 | 14.9 | 2019/8 | -5.03 | -5.16 | -6.24 |
2021/10 | -14.54 | -4.11 | 15.94 | 2019/7 | 0.28 | -7.03 | -6.4 |
2021/9 | -17.99 | -17.05 | 18.38 | 2019/6 | 11.67 | 3.71 | -6.28 |
2021/8 | 8.57 | 3.29 | 25.35 | 2019/5 | 2.35 | 4.53 | -8.37 |
2021/7 | -8.89 | -3.77 | 30.61 | 2019/4 | 7.02 | -20.9 | -11.32 |
2021/6 | 24.98 | 25.57 | 41.23 | 2019/3 | 66.97 | -6.68 | -7.32 |
2021/5 | 7.23 | 20.83 | 46.73 | 2019/1~2 | -57.08 | -7.64 | -7.64 |
2021/4 | 9.61 | 38.99 | 57.39 | 2018/12 | 41.56 | 2.43 | 2.28 |
2021/3 | 88.57 | 99.19 | 66.62 | 2018/11 | -12.91 | -19.99 | 2.27 |
2021/1~2 | -51.4 | 51.36 | 46.55 | 2018/10 | 0.69 | -3.45 | 4.59 |
2020/12 | 6.43 | 46.54 | 5.81 | 2018/9 | -15.37 | -0.4 | 5.47 |
2020/11 | 8.49 | 34.1 | 2.62 | 2018/8 | -6.9 | 8.4 | 6.17 |
2020/10 | -26.07 | 23.84 | -0.13 | 2018/7 | 11.87 | 18.04 | 5.84 |
2020/9 | 2.12 | 48.86 | -2.42 | 2018/6 | 12.56 | -0.17 | 3.76 |
2020/8 | 1.13 | 32.59 | -8.62 | 2018/5 | -22.55 | -9.48 | 4.63 |
2020/7 | 18.88 | 24.5 | -14.92 | 2018/4 | 26.26 | 14.9 | 8.49 |
2020/6 | 20.26 | 5.01 | -22.5 | 2018/3 | 18.85 | -7.49 | 6.03 |
2020/5 | 23.34 | -2.48 | -29.03 | 2018/1~2 | -28.33 | 0 | 14.33 |
2020/4 | 57.09 | -19.07 | -36.18 | 2017/12 | 10.56 | 23.74 | 2.51 |
2020/3 | 15.93 | -44.87 | -42.3 | 2017/11 | 5.09 | 22.98 | 0.71 |
2020/1~2 | -32.16 | -41.01 | -41.01 | 2017/10 | 3.87 | 41.03 | -1.14 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
53.0 | 38.0 | 39.473 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
44.0 | 31.0 | 41.935 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
62.0 | 87.0 | -28.73 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.44 | 1.27 | 0.1338 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.19 | 4.28 | 4.05 | 3.92 | 4.17 | 7.64 | 3.78 |
存貨周轉率 | 5.79 | 7.06 | 6.93 | 6.67 | 6.21 | 12.67 | 169.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.01 | 0.96 | 1.06 | 1.15 | 0.87 | 0.97 | 1.28 | 1.34 |
存貨周轉率 | 1.18 | 1.24 | 1.49 | 1.59 | 1.29 | 2.03 | 2.28 | 1.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.36 | 0.34 | 0.34 | 0.44 | 0.42 | 0.21 | 0.74 |
金融負債(百萬) | 60 | 30 | 71 | 41 | 120 | 49 | 113 | 156 |
營收淨額(百萬) | 1365 | 1193 | 1123 | 1223 | 1198 | 1162 | 281 | 197 |
利息保障倍數 | 1487.45 | 455.83 | 358.13 | 192.07 | 252.04 | 84.89 | 24.50 | 35.31 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 0.24 | 2.45 | 5.05 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1365 | 1193 | 1123 | 1223 | 1198 | 1162 | 281 | 197 |
推銷費用(百萬) | 39 | 32 | 35 | 30 | 27 | 25 | 8 | 7 |
管理費用(百萬) | 125 | 115 | 115 | 116 | 117 | 122 | 25 | 14 |
研發費(百萬) | 112 | 96 | 110 | 94 | 79 | 80 | 23 | 10 |
推銷費用率(%) | 2.86 | 2.68 | 3.12 | 2.45 | 2.25 | 2.15 | 2.85 | 3.55 |
管理費用率(%) | 9.16 | 9.64 | 10.24 | 9.48 | 9.77 | 10.50 | 8.90 | 7.11 |
研發費用率(%) | 8.21 | 8.05 | 9.80 | 7.69 | 6.59 | 6.88 | 8.19 | 5.08 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 329 | 352 | 389 | 364 | 259 | 336 | 414 | 288 | 154 | 246 | 308 | 295 | 275 | 295 | 321 | 319 | 289 |
推銷費用(百萬) | 10 | 12 | 9 | 10 | 7 | 10 | 8 | 7 | 6 | 11 | 10 | 8 | 6 | 7 | 10 | 7 | 6 |
管理費用(百萬) | 32 | 32 | 32 | 32 | 29 | 31 | 30 | 27 | 26 | 32 | 26 | 30 | 26 | 32 | 32 | 28 | 24 |
研發費(百萬) | 24 | 32 | 29 | 28 | 23 | 28 | 24 | 24 | 21 | 28 | 30 | 27 | 25 | 31 | 25 | 20 | 19 |
推銷費用率(%) | 3.04 | 3.41 | 2.31 | 2.75 | 2.70 | 2.98 | 1.93 | 2.43 | 3.90 | 4.47 | 3.25 | 2.71 | 2.18 | 2.37 | 3.12 | 2.19 | 2.08 |
管理費用率(%) | 9.73 | 9.09 | 8.23 | 8.79 | 11.20 | 9.23 | 7.25 | 9.38 | 16.88 | 13.01 | 8.44 | 10.17 | 9.45 | 10.85 | 9.97 | 8.78 | 8.30 |
研發費用率(%) | 7.29 | 9.09 | 7.46 | 7.69 | 8.88 | 8.33 | 5.80 | 8.33 | 13.64 | 11.38 | 9.74 | 9.15 | 9.09 | 10.51 | 7.79 | 6.27 | 6.57 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4568-科際精密 | O | X | X | O | O | O | O | X | X | X |
4年 | 3.03億 | 97.82% | 41.95% | 0.0% | 214.19% | 384百萬 | 15.72% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 65.7 | 3.49% |
2022-05-18 | 66.2 | 3.49% |
2022-05-17 | 66.0 | 3.49% |
2022-05-16 | 65.1 | 3.50% |
2022-05-13 | 65.1 | 3.50% |
2022-05-12 | 64.3 | 3.52% |
2022-05-11 | 64.3 | 3.52% |
2022-05-10 | 65.3 | 3.52% |
2022-05-09 | 64.9 | 3.52% |
2022-05-06 | 66.2 | 3.50% |
2022-05-05 | 65.8 | 3.50% |
2022-05-04 | 64.6 | 3.50% |
2022-05-03 | 64.8 | 3.50% |
2022-04-27 | 65.0 | 3.49% |
2022-04-26 | 66.2 | 3.48% |
2022-04-25 | 66.4 | 3.48% |
2022-04-22 | 67.5 | 3.48% |
2022-04-21 | 67.6 | 3.48% |
2022-04-20 | 67.7 | 3.48% |
2022-04-19 | 67.7 | 3.49% |
2022-04-18 | 67.8 | 3.49% |
2022-04-15 | 67.5 | 3.48% |
2022-04-14 | 67.4 | 3.48% |
2022-04-13 | 67.5 | 3.52% |
2022-04-12 | 66.8 | 3.54% |
2022-04-11 | 67.1 | 3.55% |
2022-04-08 | 73.5 | 3.71% |
2022-04-07 | 72.6 | 3.57% |
2022-04-06 | 72.9 | 3.58% |
2022-04-01 | 72.5 | 3.73% |
2022-03-31 | 72.5 | 3.83% |
2022-03-30 | 72.6 | 3.85% |
2022-03-29 | 72.6 | 3.78% |
2022-03-28 | 71.0 | 3.73% |
2022-03-25 | 71.9 | 3.71% |
2022-03-24 | 72.0 | 3.62% |
2022-03-23 | 68.8 | 3.50% |
2022-03-22 | 68.0 | 3.50% |
2022-03-21 | 67.1 | 3.50% |
2022-03-18 | 67.1 | 3.50% |
2022-03-17 | 67.7 | 3.48% |
2022-03-16 | 67.3 | 3.48% |
2022-03-15 | 67.5 | 3.45% |
2022-03-14 | 69.6 | 3.45% |
2022-03-11 | 68.0 | 3.44% |
2022-03-10 | 68.6 | 3.44% |
2022-03-09 | 67.8 | 3.41% |
2022-03-08 | 66.1 | 3.41% |
2022-03-07 | 67.0 | 3.41% |
2022-03-04 | 67.3 | 3.42% |
2022-03-03 | 68.2 | 3.49% |
2022-03-02 | 67.1 | 3.55% |
2022-03-01 | 67.9 | 3.59% |
2022-02-25 | 67.9 | 3.69% |
2022-02-24 | 67.0 | 3.69% |
2022-02-23 | 67.5 | 3.69% |
2022-02-22 | 67.5 | 3.69% |
2022-02-21 | 67.8 | 3.69% |
2022-02-18 | 67.8 | 3.73% |
2022-02-17 | 68.0 | 3.74% |
2022-02-16 | 68.1 | 3.74% |
2022-02-15 | 68.1 | 3.74% |
2022-02-14 | 68.0 | 3.74% |
2022-02-11 | 68.5 | 3.71% |
2022-02-10 | 68.5 | 3.70% |
2022-02-09 | 68.3 | 3.71% |
2022-02-08 | 68.3 | 3.70% |
2022-02-07 | 68.1 | 3.70% |
2022-01-26 | 67.7 | 3.69% |
2022-01-25 | 67.1 | 3.73% |
2022-01-24 | 67.7 | 3.73% |
2022-01-21 | 67.1 | 3.73% |
2022-01-20 | 67.5 | 3.75% |
2022-01-19 | 67.5 | 3.75% |
2022-01-18 | 67.5 | 3.75% |
2022-01-17 | 66.8 | 3.75% |
2022-01-14 | 66.8 | 3.73% |
2022-01-13 | 66.5 | 3.75% |
2022-01-12 | 67.1 | 3.73% |
2022-01-11 | 67.4 | 3.73% |
2022-01-10 | 67.0 | 3.70% |
2022-01-07 | 67.7 | 3.70% |
2022-01-06 | 68.0 | 3.71% |
2022-01-05 | 66.7 | 3.71% |
2022-01-04 | 66.5 | 3.71% |
2022-01-03 | 66.3 | 3.67% |
2021-12-30 | 66.2 | 3.67% |
2021-12-29 | 66.2 | 3.66% |
2021-12-28 | 66.4 | 3.67% |
2021-12-27 | 66.8 | 3.65% |
2021-12-24 | 66.8 | 3.65% |
2021-12-23 | 66.8 | 3.65% |
2021-12-22 | 65.6 | 3.58% |
2021-12-21 | 65.3 | 3.55% |
2021-12-20 | 64.8 | 3.55% |
2021-12-17 | 64.8 | 3.55% |
2021-12-16 | 65.2 | 3.55% |
2021-12-15 | 65.3 | 3.49% |
2021-12-14 | 64.5 | 3.49% |
2021-12-13 | 64.6 | 3.48% |
2021-12-10 | 64.0 | 3.42% |
2021-12-09 | 65.1 | 3.42% |
2021-12-08 | 64.0 | 3.42% |
2021-12-07 | 64.7 | 3.42% |
2021-12-06 | 64.1 | 3.42% |
2021-12-03 | 64.4 | 3.42% |
2021-12-02 | 63.7 | 3.42% |
2021-12-01 | 64.2 | 3.42% |
2021-11-30 | 64.0 | 3.42% |
2021-11-29 | 63.4 | 3.42% |
2021-11-26 | 64.0 | 3.44% |
2021-11-25 | 64.9 | 3.44% |
2021-11-24 | 64.0 | 3.59% |
2021-11-23 | 63.2 | 3.61% |
2021-11-22 | 63.3 | 3.61% |
2021-11-19 | 64.3 | 3.61% |
2021-11-18 | 64.3 | 3.61% |
2021-11-17 | 64.9 | 3.59% |
2021-11-16 | 64.7 | 3.59% |
2021-11-15 | 64.9 | 3.59% |
2021-11-12 | 65.4 | 3.59% |
2021-11-11 | 65.3 | 3.62% |
2021-11-10 | 66.0 | 3.62% |
2021-11-09 | 66.5 | 3.62% |
2021-11-08 | 66.6 | 3.67% |
2021-11-05 | 67.2 | 3.66% |
2021-11-04 | 67.7 | 3.70% |
2021-11-03 | 68.3 | 3.71% |
2021-11-02 | 68.5 | 3.74% |
2021-11-01 | 67.5 | 3.77% |
2021-10-29 | 68.5 | 3.83% |
2021-10-28 | 68.1 | 3.83% |
2021-10-27 | 66.6 | 3.86% |
2021-10-26 | 65.0 | 3.90% |
2021-10-25 | 66.0 | 3.88% |
2021-10-22 | 65.0 | 3.90% |
2021-10-21 | 65.1 | 3.92% |
2021-10-20 | 64.5 | 3.95% |
2021-10-19 | 62.8 | 3.95% |
2021-10-18 | 62.8 | 3.95% |
2021-10-15 | 63.4 | 3.96% |
2021-10-14 | 64.1 | 3.98% |
2021-10-13 | 64.1 | 3.98% |
2021-10-12 | 63.1 | 3.98% |
2021-10-08 | 64.6 | 3.98% |
2021-10-07 | 64.3 | 4.02% |
2021-10-06 | 64.3 | 4.03% |
2021-10-05 | 64.3 | 4.03% |
2021-10-04 | 63.1 | 4.02% |
2021-10-01 | 64.1 | 4.02% |
2021-09-30 | 64.8 | 4.02% |
2021-09-29 | 63.5 | 4.00% |
2021-09-28 | 64.0 | 3.99% |
2021-09-27 | 65.0 | 3.98% |
2021-09-24 | 65.0 | 3.98% |
2021-09-23 | 64.3 | 3.96% |
2021-09-22 | 64.1 | 3.98% |
2021-09-17 | 65.0 | 3.99% |
2021-09-16 | 64.5 | 4.00% |
2021-09-15 | 64.3 | 4.03% |
2021-09-14 | 64.1 | 4.03% |
2021-09-13 | 63.7 | 4.04% |
2021-09-10 | 63.9 | 4.04% |
2021-09-09 | 65.4 | 4.04% |
2021-09-08 | 63.1 | 4.04% |
2021-09-07 | 64.1 | 4.04% |
2021-09-06 | 64.0 | 4.06% |
2021-09-03 | 64.3 | 4.07% |
2021-09-02 | 64.3 | 4.08% |
2021-09-01 | 64.9 | 4.08% |
2021-08-30 | 65.1 | 4.15% |
2021-08-27 | 64.5 | 4.16% |
2021-08-25 | 65.0 | 4.16% |
2021-08-24 | 65.1 | 4.16% |
2021-08-23 | 68.5 | 4.16% |
2021-08-20 | 68.0 | 4.15% |
2021-08-19 | 67.3 | 4.15% |
2021-08-18 | 67.9 | 4.15% |
2021-08-17 | 67.7 | 4.16% |
2021-08-16 | 67.5 | 4.15% |
2021-08-13 | 68.6 | 4.16% |
2021-08-12 | 69.0 | 4.15% |
2021-08-11 | 69.0 | 4.19% |
2021-08-10 | 69.0 | 4.19% |
2021-08-09 | 69.7 | 4.19% |
2021-08-06 | 71.1 | 4.17% |
2021-08-05 | 71.2 | 4.20% |
2021-08-04 | 71.5 | 4.19% |
2021-08-03 | 71.2 | 4.16% |
2021-08-02 | 71.5 | 4.16% |
2021-07-30 | 70.5 | 4.16% |
2021-07-29 | 71.2 | 4.17% |
2021-07-28 | 71.0 | 4.17% |
2021-07-27 | 71.0 | 4.15% |
2021-07-26 | 71.6 | 4.15% |
2021-07-23 | 70.7 | 4.15% |
2021-07-22 | 70.6 | 4.39% |
2021-07-21 | 71.0 | 4.25% |
2021-07-20 | 71.0 | 4.24% |
2021-07-19 | 72.5 | 4.27% |
2021-07-16 | 72.1 | 4.31% |
2021-07-15 | 73.4 | 4.31% |
2021-07-14 | 73.0 | 4.31% |
2021-07-13 | 73.0 | 4.31% |
2021-07-12 | 74.0 | 4.39% |
2021-07-09 | 72.0 | 4.39% |
2021-07-08 | 69.3 | 4.25% |
2021-07-07 | 70.4 | 4.27% |
2021-07-06 | 69.2 | 4.27% |
2021-07-05 | 70.5 | 4.32% |
2021-07-02 | 69.4 | 4.31% |
2021-07-01 | 68.6 | 4.31% |
2021-06-30 | 68.9 | 4.31% |
2021-06-29 | 68.8 | 4.31% |
2021-06-28 | 68.8 | 4.33% |
2021-06-25 | 69.0 | 4.39% |
2021-06-24 | 68.5 | 4.37% |
2021-06-23 | 69.0 | 4.37% |
2021-06-21 | 69.8 | 4.37% |
2021-06-18 | 69.8 | 4.47% |
2021-06-17 | 69.5 | 4.47% |
2021-06-16 | 69.7 | 4.47% |
2021-06-11 | 69.7 | 4.45% |
2021-06-10 | 68.6 | 4.45% |
2021-06-09 | 69.5 | 4.45% |
2021-06-08 | 70.1 | 4.45% |
2021-06-07 | 68.6 | 4.45% |
2021-06-04 | 69.8 | 4.47% |
2021-06-03 | 70.1 | 4.47% |
2021-06-02 | 69.2 | 4.47% |
2021-06-01 | 69.6 | 4.47% |
2021-05-31 | 69.6 | 4.47% |
2021-05-28 | 67.0 | 4.53% |
2021-05-27 | 66.5 | 4.53% |
2021-05-26 | 66.1 | 4.53% |
2021-05-25 | 66.6 | 4.53% |
2021-05-24 | 66.1 | 4.53% |
2021-05-21 | 66.1 | 4.53% |
2021-05-20 | 66.0 | 4.53% |
科際精密(4568.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
科際精密(4568.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、 ...
(4568)科際精密之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
Mar 14, 2022
Jan 11, 2022
科際精密(4568) 上櫃股票, 股價64.3, 漲跌1.0, 提供股價走勢, 以及科際精密(4568)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有科際 ...
科際精密(4568)個股即時資訊- 成交價: 64.30, 漲跌: -1.00.
4568科際精密現金股利殖利率6.22%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
4568科際精密股價及個股總覽,66.20漲跌幅+0.61%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...