| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.95 (-0.12%) | 59 (195.0%) | 16 | 27.12 | 0.19% | 0.32% | 1.04% |
| 2026-06-02 | 42.0 (2.44%) | 20 (17.65%) | 5 | 25.0 | 0.06% | 0.14% | 0.91% |
| 2026-06-01 | 41.0 (1.99%) | 17 (750.0%) | 1 | 5.88 | 0.05% | 0.13% | 0.88% |
| 2026-05-29 | 40.2 (0.25%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.85% |
| 2026-05-28 | 40.1 (-1.11%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.88% |
| 2026-05-27 | 40.55 (0.37%) | 2 (-88.24%) | 0 | 0.0 | 0.01% | 0.13% | 0.87% |
| 2026-05-26 | 40.4 (1.51%) | 17 (88.89%) | 1 | 5.88 | 0.05% | 0.13% | 0.87% |
| 2026-05-25 | 39.8 (-1.36%) | 9 (125.0%) | 2 | 22.22 | 0.03% | 0.12% | 0.97% |
| 2026-05-22 | 40.35 (0.0%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.13% |
| 2026-05-21 | 40.35 | 8 (N/A) | 0 | 0.0 | 0.03% | 0.19% | 1.14% |
| 2026-05-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-19 | 40.4 (0.12%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.28% | 1.15% |
| 2026-05-18 | 40.35 (0.62%) | 13 (0.0%) | 0 | 0.0 | 0.04% | 0.31% | 1.14% |
| 2026-05-15 | 40.1 (-0.12%) | 13 (-48.0%) | 3 | 23.08 | 0.04% | 0.41% | 1.13% |
| 2026-05-14 | 40.15 (-0.12%) | 25 (-26.47%) | 2 | 8.0 | 0.08% | 0.43% | 1.1% |
| 2026-05-13 | 40.2 (0.25%) | 34 (126.67%) | 7 | 20.59 | 0.11% | 0.39% | 1.17% |
| 2026-05-12 | 40.1 (-2.08%) | 15 (-65.12%) | 3 | 20.0 | 0.05% | 0.33% | 1.08% |
| 2026-05-11 | 40.95 (0.12%) | 43 (126.32%) | 13 | 30.23 | 0.14% | 0.33% | 1.04% |
| 2026-05-08 | 40.9 (-0.12%) | 19 (46.15%) | 5 | 26.32 | 0.06% | 0.23% | 0.95% |
| 2026-05-07 | 40.95 (-0.24%) | 13 (-7.14%) | 4 | 30.77 | 0.04% | 0.19% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.05 (2.11%) | 14 (-12.5%) | 1 | 7.14 | 0.04% | 0.19% | 0.9% |
| 2026-05-05 | 40.2 (-1.11%) | 16 (33.33%) | 2 | 12.5 | 0.05% | 0.14% | 0.86% |
| 2026-05-04 | 40.65 | 12 (N/A) | 5 | 41.67 | 0.04% | 0.1% | 0.82% |
| 2026-04-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-29 | 41.3 (-0.24%) | 6 (-45.45%) | 1 | 16.67 | 0.02% | 0.21% | 0.82% |
| 2026-04-28 | 41.4 (-4.61%) | 11 (1000.0%) | 3 | 27.27 | 0.03% | 0.38% | 0.83% |
| 2026-04-27 | 43.4 (-0.69%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.37% | 0.82% |
| 2026-04-24 | 43.7 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.4% | 0.82% |
| 2026-04-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-22 | 42.8 (1.42%) | 48 (-18.64%) | 7 | 14.58 | 0.15% | 0.4% | 0.87% |
| 2026-04-21 | 42.2 (0.6%) | 59 (637.5%) | 9 | 15.25 | 0.19% | 0.27% | 0.75% |
| 2026-04-20 | 41.95 (1.08%) | 8 (-27.27%) | 0 | 0.0 | 0.03% | 0.11% | 0.58% |
| 2026-04-17 | 41.5 (0.12%) | 11 (450.0%) | 2 | 18.18 | 0.03% | 0.22% | 0.62% |
| 2026-04-16 | 41.45 (-0.36%) | 2 (-71.43%) | 1 | 50.0 | 0.01% | 0.2% | 0.61% |
| 2026-04-15 | 41.6 (0.12%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.21% | 0.65% |
| 2026-04-14 | 41.55 | 6 (N/A) | 0 | 0.0 | 0.02% | 0.23% | 0.67% |
| 2026-04-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-10 | 41.5 (-1.89%) | 45 (800.0%) | 19 | 42.22 | 0.14% | 0.25% | 0.68% |
| 2026-04-09 | 42.3 (0.71%) | 5 (0.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.55% |
| 2026-04-08 | 42.0 (-0.71%) | 5 (-61.54%) | 0 | 0.0 | 0.02% | 0.11% | 0.6% |
| 2026-04-07 | 42.3 | 13 (N/A) | 2 | 15.38 | 0.04% | 0.1% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-01 | 42.3 (0.71%) | 10 (100.0%) | 1 | 10.0 | 0.03% | 0.1% | 0.68% |
| 2026-03-31 | 42.0 (-0.36%) | 5 (66.67%) | 1 | 20.0 | 0.02% | 0.1% | 0.73% |
| 2026-03-30 | 42.15 (0.48%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.75% |
| 2026-03-27 | 41.95 (0.0%) | 2 (-83.33%) | 0 | 0.0 | 0.01% | 0.11% | 0.79% |
| 2026-03-26 | 41.95 (-0.12%) | 12 (9.09%) | 2 | 16.67 | 0.04% | 0.15% | 0.81% |
| 2026-03-25 | 42.0 (-0.47%) | 11 (57.14%) | 2 | 18.18 | 0.03% | 0.14% | 0.78% |
| 2026-03-24 | 42.2 (1.93%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.76% |
| 2026-03-23 | 41.4 (-1.66%) | 2 (-86.67%) | 0 | 0.0 | 0.01% | 0.16% | 0.75% |
| 2026-03-20 | 42.1 (-0.12%) | 15 (36.36%) | 2 | 13.33 | 0.05% | 0.18% | 0.76% |
| 2026-03-19 | 42.15 (0.24%) | 11 (120.0%) | 1 | 9.09 | 0.03% | 0.18% | 1.07% |
| 2026-03-18 | 42.05 (-0.71%) | 5 (-73.68%) | 0 | 0.0 | 0.02% | 0.19% | 1.05% |
| 2026-03-17 | 42.35 (-1.4%) | 19 (137.5%) | 2 | 10.53 | 0.06% | 0.21% | 1.06% |
| 2026-03-16 | 42.95 (0.35%) | 8 (-46.67%) | 0 | 0.0 | 0.03% | 0.15% | 1.0% |
| 2026-03-13 | 42.8 (1.9%) | 15 (15.38%) | 1 | 6.67 | 0.05% | 0.2% | 0.98% |
| 2026-03-12 | 42.0 | 13 (N/A) | 1 | 7.69 | 0.04% | 0.17% | 0.96% |
| 2026-03-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-10 | 41.65 | 11 (N/A) | 0 | 0.0 | 0.03% | 0.25% | 0.92% |
| 2026-03-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-06 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-05 | 42.35 (2.67%) | 2 (-91.3%) | 0 | 0.0 | 0.01% | 0.29% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.25 (-2.02%) | 23 (360.0%) | 2 | 8.7 | 0.07% | 0.32% | 0.96% |
| 2026-03-03 | 42.1 (-1.29%) | 5 (-86.84%) | 0 | 0.0 | 0.02% | 0.3% | 0.89% |
| 2026-03-02 | 42.65 (-2.4%) | 38 (52.0%) | 7 | 18.42 | 0.12% | 0.31% | 0.92% |
| 2026-02-26 | 43.7 (1.16%) | 25 (150.0%) | 2 | 8.0 | 0.08% | 0.19% | 0.82% |
| 2026-02-25 | 43.2 (1.65%) | 10 (-41.18%) | 0 | 0.0 | 0.03% | 0.14% | 0.86% |
| 2026-02-24 | 42.5 (-0.35%) | 17 (88.89%) | 4 | 23.53 | 0.05% | 0.12% | 0.86% |
| 2026-02-23 | 42.65 (0.0%) | 9 (800.0%) | 0 | 0.0 | 0.03% | 0.08% | 0.84% |
| 2026-02-11 | 42.65 (2.4%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.4% | 0.83% |
| 2026-02-10 | 41.65 (0.12%) | 7 (133.33%) | 1 | 14.29 | 0.02% | 0.42% | 0.83% |
| 2026-02-09 | 41.6 (0.0%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.42% | 0.81% |
| 2026-02-06 | 41.6 (0.73%) | 5 (-95.54%) | 0 | 0.0 | 0.02% | 0.41% | 0.84% |
| 2026-02-05 | 41.3 (-2.59%) | 112 (2140.0%) | 35 | 31.25 | 0.35% | 0.41% | 0.84% |
| 2026-02-04 | 42.4 (0.0%) | 5 (-37.5%) | 3 | 60.0 | 0.02% | 0.08% | 0.52% |
| 2026-02-03 | 42.4 | 8 (N/A) | 1 | 12.5 | 0.03% | 0.07% | 0.51% |
| 2026-02-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-30 | 42.3 (-0.94%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.11% | 0.51% |
| 2026-01-29 | 42.7 (0.47%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.12% | 0.53% |
| 2026-01-28 | 42.5 (0.59%) | 8 (700.0%) | 1 | 12.5 | 0.03% | 0.11% | 0.54% |
| 2026-01-27 | 42.25 (-0.94%) | 1 (-95.45%) | 0 | 0.0 | 0.0% | 0.13% | 0.56% |
| 2026-01-26 | 42.65 (0.35%) | 22 (633.33%) | 5 | 22.73 | 0.07% | 0.14% | 0.63% |
| 2026-01-23 | 42.5 (0.0%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.5 (0.0%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.22% | 0.85% |
| 2026-01-21 | 42.5 (0.59%) | 13 (116.67%) | 3 | 23.08 | 0.04% | 0.24% | 1.0% |
| 2026-01-20 | 42.25 (-0.82%) | 6 (-84.21%) | 0 | 0.0 | 0.02% | 0.22% | 0.99% |
| 2026-01-19 | 42.6 (-0.47%) | 38 (245.45%) | 3 | 7.89 | 0.12% | 0.21% | 1.0% |
| 2026-01-16 | 42.8 (0.12%) | 11 (22.22%) | 1 | 9.09 | 0.03% | 0.09% | 0.95% |
| 2026-01-15 | 42.75 (-0.58%) | 9 (28.57%) | 0 | 0.0 | 0.03% | 0.09% | 1.0% |
| 2026-01-14 | 43.0 (0.0%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.99% |
| 2026-01-13 | 43.0 (-1.6%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.99% |
| 2026-01-12 | 43.7 (2.7%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.09% | 1.01% |
| 2026-01-09 | 42.55 (0.83%) | 11 (120.0%) | 2 | 18.18 | 0.03% | 0.12% | 1.03% |
| 2026-01-08 | 42.2 (0.12%) | 5 (-44.44%) | 2 | 40.0 | 0.02% | 0.1% | 1.0% |
| 2026-01-07 | 42.15 (-0.12%) | 9 (125.0%) | 2 | 22.22 | 0.03% | 0.1% | 1.07% |
| 2026-01-06 | 42.2 (0.12%) | 4 (-50.0%) | 2 | 50.0 | 0.01% | 0.13% | 1.05% |
| 2026-01-05 | 42.15 (-0.35%) | 8 (14.29%) | 1 | 12.5 | 0.03% | 0.18% | 1.04% |
| 2026-01-02 | 42.3 (0.48%) | 7 (40.0%) | 2 | 28.57 | 0.02% | 0.27% | 1.05% |
| 2025-12-31 | 42.1 (-0.59%) | 5 (-68.75%) | 0 | 0.0 | 0.02% | 0.44% | 1.04% |
| 2025-12-30 | 42.35 (0.83%) | 16 (-23.81%) | 2 | 12.5 | 0.05% | 0.58% | 1.04% |
| 2025-12-29 | 42.0 (0.96%) | 21 (-41.67%) | 0 | 0.0 | 0.07% | 0.55% | 1.0% |
| 2025-12-26 | 41.6 (0.6%) | 36 (-40.98%) | 3 | 8.33 | 0.11% | 0.52% | 0.98% |
| 2025-12-24 | 41.35 (-1.19%) | 61 (24.49%) | 10 | 16.39 | 0.19% | 0.47% | 0.9% |
| 2025-12-23 | 41.85 (0.6%) | 49 (512.5%) | 18 | 36.73 | 0.15% | 0.36% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.6 (-0.72%) | 8 (-27.27%) | 1 | 12.5 | 0.03% | 0.23% | 0.58% |
| 2025-12-19 | 41.9 (1.82%) | 11 (-47.62%) | 0 | 0.0 | 0.03% | 0.23% | 0.57% |
| 2025-12-18 | 41.15 (-2.14%) | 21 (-22.22%) | 0 | 0.0 | 0.07% | 0.21% | 0.54% |
| 2025-12-17 | 42.05 (0.0%) | 27 (350.0%) | 7 | 25.93 | 0.08% | 0.17% | 0.53% |
| 2025-12-16 | 42.05 | 6 (N/A) | 0 | 0.0 | 0.02% | 0.1% | 0.44% |
| 2025-12-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-12 | 42.45 (1.07%) | 7 (0.0%) | 3 | 42.86 | 0.02% | 0.16% | 0.47% |
| 2025-12-11 | 42.0 (-2.21%) | 7 (-12.5%) | 1 | 14.29 | 0.02% | 0.14% | 0.46% |
| 2025-12-10 | 42.95 (0.0%) | 8 (166.67%) | 0 | 0.0 | 0.03% | 0.13% | 0.46% |
| 2025-12-09 | 42.95 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.14% | 0.45% |
| 2025-12-08 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-05 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-03 | 42.0 (-2.33%) | 26 (1200.0%) | 0 | 0.0 | 0.08% | 0.14% | 0.45% |
| 2025-12-02 | 43.0 (0.7%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.38% |
| 2025-12-01 | 42.7 (0.23%) | 3 (-72.73%) | 1 | 33.33 | 0.01% | 0.08% | 0.4% |
| 2025-11-28 | 42.6 | 11 (N/A) | 4 | 36.36 | 0.03% | 0.12% | 0.4% |
| 2025-11-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-26 | 42.95 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.11% | 0.5% |
| 2025-11-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-24 | 42.5 (-1.05%) | 6 (100.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.95 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.11% | 0.5% |
| 2025-11-20 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-19 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-17 | 42.6 (1.43%) | 14 (40.0%) | 4 | 28.57 | 0.04% | 0.12% | 0.53% |
| 2025-11-14 | 42.0 (-1.41%) | 10 (400.0%) | 0 | 0.0 | 0.03% | 0.08% | 0.55% |
| 2025-11-13 | 42.6 (0.0%) | 2 (-71.43%) | 0 | 0.0 | 0.01% | 0.1% | 0.55% |
| 2025-11-12 | 42.6 (1.31%) | 7 (40.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.55% |
| 2025-11-11 | 42.05 | 5 (N/A) | 0 | 0.0 | 0.02% | 0.12% | 0.58% |
| 2025-11-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-07 | 41.85 (-1.65%) | 2 (-86.67%) | 0 | 0.0 | 0.01% | 0.11% | 0.57% |
| 2025-11-06 | 42.55 (-1.05%) | 15 (1400.0%) | 0 | 0.0 | 0.05% | 0.13% | 0.6% |
| 2025-11-05 | 43.0 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.1% | 0.56% |
| 2025-11-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-03 | 43.0 (2.38%) | 15 (400.0%) | 1 | 6.67 | 0.05% | 0.11% | 0.58% |
| 2025-10-31 | 42.0 (0.12%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.07% | 0.55% |
| 2025-10-30 | 41.95 | 8 (N/A) | 3 | 37.5 | 0.03% | 0.08% | 0.55% |
| 2025-10-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-28 | 41.55 (-0.24%) | 5 (66.67%) | 0 | 0.0 | 0.02% | 0.07% | 0.53% |
| 2025-10-27 | 41.65 (0.12%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.52% |
| 2025-10-23 | 41.6 (-0.36%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.2% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.75 (-0.6%) | 7 (40.0%) | 1 | 14.29 | 0.02% | 0.2% | 0.52% |
| 2025-10-21 | 42.0 | 5 (N/A) | 0 | 0.0 | 0.02% | 0.22% | 0.51% |
| 2025-10-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-17 | 42.4 (-0.35%) | 43 (760.0%) | 7 | 16.28 | 0.14% | 0.26% | 0.52% |
| 2025-10-16 | 42.55 (0.0%) | 5 (25.0%) | 1 | 20.0 | 0.02% | 0.16% | 0.41% |
| 2025-10-15 | 42.55 (-0.82%) | 4 (-69.23%) | 1 | 25.0 | 0.01% | 0.15% | 0.4% |
| 2025-10-14 | 42.9 (-2.39%) | 13 (-27.78%) | 1 | 7.69 | 0.04% | 0.19% | 0.41% |
| 2025-10-13 | 43.95 (1.27%) | 18 (63.64%) | 1 | 5.56 | 0.06% | 0.16% | 0.43% |
| 2025-10-09 | 43.4 | 11 (N/A) | 6 | 54.55 | 0.03% | 0.14% | 0.4% |
| 2025-10-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-07 | 43.15 (0.0%) | 2 (-87.5%) | 0 | 0.0 | 0.01% | 0.11% | 0.37% |
| 2025-10-03 | 43.15 (-0.8%) | 16 (433.33%) | 0 | 0.0 | 0.05% | 0.12% | 0.44% |
| 2025-10-02 | 43.5 (-0.11%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
| 2025-10-01 | 43.55 (-0.91%) | 12 (500.0%) | 1 | 8.33 | 0.04% | 0.09% | 0.47% |
| 2025-09-30 | 43.95 (0.57%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.45% |
| 2025-09-26 | 43.7 (-0.34%) | 5 (-28.57%) | 3 | 60.0 | 0.02% | 0.05% | 0.49% |
| 2025-09-25 | 43.85 (-0.11%) | 7 (133.33%) | 3 | 42.86 | 0.02% | 0.04% | 0.53% |
| 2025-09-24 | 43.9 (0.11%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.73% |
| 2025-09-23 | 43.85 (-0.9%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.76% |
| 2025-09-22 | 44.25 (0.45%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.79% |
| 2025-09-19 | 44.05 (-1.01%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 44.5 (1.02%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.87% |
| 2025-09-17 | 44.05 (0.34%) | 5 (-37.5%) | 1 | 20.0 | 0.02% | 0.09% | 0.88% |
| 2025-09-16 | 43.9 (0.57%) | 8 (14.29%) | 1 | 12.5 | 0.03% | 0.14% | 0.92% |
| 2025-09-15 | 43.65 (0.58%) | 7 (133.33%) | 5 | 71.43 | 0.02% | 0.14% | 0.92% |
| 2025-09-12 | 43.4 (-1.25%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.13% | 0.94% |
| 2025-09-11 | 43.95 (-0.34%) | 7 (-65.0%) | 2 | 28.57 | 0.02% | 0.19% | 1.01% |
| 2025-09-10 | 44.1 (-1.89%) | 20 (150.0%) | 0 | 0.0 | 0.06% | 0.22% | 1.05% |
| 2025-09-09 | 44.95 (-0.33%) | 8 (300.0%) | 1 | 12.5 | 0.03% | 0.19% | 0.99% |
| 2025-09-08 | 45.1 (0.0%) | 2 (-92.0%) | 0 | 0.0 | 0.01% | 0.19% | 1.02% |
| 2025-09-05 | 45.1 (-0.88%) | 25 (66.67%) | 2 | 8.0 | 0.08% | 0.23% | 1.04% |
| 2025-09-04 | 45.5 (1.45%) | 15 (25.0%) | 2 | 13.33 | 0.05% | 0.21% | 1.01% |
| 2025-09-03 | 44.85 (1.24%) | 12 (71.43%) | 0 | 0.0 | 0.04% | 0.38% | 1.01% |
| 2025-09-02 | 44.3 (-0.67%) | 7 (-50.0%) | 0 | 0.0 | 0.02% | 0.38% | 1.02% |
| 2025-09-01 | 44.6 (0.68%) | 14 (-26.32%) | 0 | 0.0 | 0.04% | 0.4% | 1.02% |
| 2025-08-29 | 44.3 (1.26%) | 19 (-72.06%) | 2 | 10.53 | 0.06% | 0.39% | 0.99% |
| 2025-08-28 | 43.75 (1.16%) | 68 (385.71%) | 49 | 72.06 | 0.21% | 0.38% | 0.97% |
| 2025-08-27 | 43.25 (0.0%) | 14 (27.27%) | 0 | 0.0 | 0.04% | 0.19% | 0.78% |
| 2025-08-26 | 43.25 (0.0%) | 11 (-8.33%) | 0 | 0.0 | 0.03% | 0.2% | 0.77% |
| 2025-08-25 | 43.25 (0.82%) | 12 (-25.0%) | 1 | 8.33 | 0.04% | 0.19% | 0.76% |
| 2025-08-22 | 42.9 (-1.38%) | 16 (128.57%) | 0 | 0.0 | 0.05% | 0.2% | 0.76% |
| 2025-08-21 | 43.5 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.22% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-19 | 43.5 (1.16%) | 17 (88.89%) | 3 | 17.65 | 0.05% | 0.26% | 0.73% |
| 2025-08-18 | 43.0 (1.42%) | 9 (-35.71%) | 1 | 11.11 | 0.03% | 0.22% | 0.7% |
| 2025-08-15 | 42.4 (-1.17%) | 14 (-41.67%) | 0 | 0.0 | 0.04% | 0.24% | 0.69% |
| 2025-08-14 | 42.9 (-2.39%) | 24 (20.0%) | 5 | 20.83 | 0.08% | 0.23% | 0.65% |
| 2025-08-13 | 43.95 (-0.11%) | 20 (566.67%) | 2 | 10.0 | 0.06% | 0.19% | 0.6% |
| 2025-08-12 | 44.0 (-0.11%) | 3 (-82.35%) | 0 | 0.0 | 0.01% | 0.18% | 0.55% |
| 2025-08-11 | 44.05 (-1.34%) | 17 (112.5%) | 1 | 5.88 | 0.05% | 0.22% | 0.74% |
| 2025-08-08 | 44.65 (-0.45%) | 8 (-42.86%) | 1 | 12.5 | 0.03% | 0.18% | 0.71% |
| 2025-08-07 | 44.85 (0.22%) | 14 (-6.67%) | 0 | 0.0 | 0.04% | 0.18% | 0.69% |
| 2025-08-06 | 44.75 (0.34%) | 15 (0.0%) | 0 | 0.0 | 0.05% | 0.17% | 0.65% |
| 2025-08-05 | 44.6 (-0.89%) | 15 (114.29%) | 1 | 6.67 | 0.05% | 0.15% | 0.63% |
| 2025-08-04 | 45.0 (0.45%) | 7 (16.67%) | 1 | 14.29 | 0.02% | 0.14% | 0.59% |
| 2025-08-01 | 44.8 (0.0%) | 6 (-50.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.59% |
| 2025-07-31 | 44.8 (0.0%) | 12 (50.0%) | 0 | 0.0 | 0.04% | 0.16% | 0.6% |
| 2025-07-30 | 44.8 (-0.44%) | 8 (-33.33%) | 0 | 0.0 | 0.03% | 0.16% | 0.58% |
| 2025-07-29 | 45.0 (-1.32%) | 12 (50.0%) | 2 | 16.67 | 0.04% | 0.14% | 0.58% |
| 2025-07-28 | 45.6 (-0.65%) | 8 (-27.27%) | 0 | 0.0 | 0.03% | 0.13% | 0.59% |
| 2025-07-25 | 45.9 | 11 (N/A) | 2 | 18.18 | 0.03% | 0.11% | 0.58% |
| 2025-07-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-23 | 46.2 (0.22%) | 13 (1200.0%) | 6 | 46.15 | 0.04% | 0.09% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.1 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.07% | 0.54% |
| 2025-07-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-18 | 46.15 | 7 (N/A) | 1 | 14.29 | 0.02% | 0.08% | 0.56% |
| 2025-07-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-16 | 46.15 (-0.75%) | 4 (33.33%) | 2 | 50.0 | 0.01% | 0.26% | 0.55% |
| 2025-07-15 | 46.5 (0.54%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.27% | 0.55% |
| 2025-07-14 | 46.25 (0.0%) | 7 (75.0%) | 2 | 28.57 | 0.02% | 0.26% | 0.56% |
| 2025-07-11 | 46.25 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.24% | 0.57% |
| 2025-07-10 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-08 | 47.0 | 64 (N/A) | 0 | 0.0 | 0.2% | 0.26% | 0.62% |
| 2025-07-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-04 | 47.15 | 8 (N/A) | 0 | 0.0 | 0.03% | 0.06% | 0.42% |
| 2025-07-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-02 | 47.05 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.06% | 0.4% |
| 2025-07-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-30 | 48.5 (0.0%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.09% | 0.46% |
| 2025-06-27 | 48.5 (0.1%) | 9 (800.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.47% |
| 2025-06-26 | 48.45 (-0.1%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.1% | 0.45% |
| 2025-06-25 | 48.5 (1.15%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.45% |
| 2025-06-24 | 47.95 (3.34%) | 10 (42.86%) | 3 | 30.0 | 0.03% | 0.14% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 46.4 (-1.38%) | 7 (16.67%) | 2 | 28.57 | 0.02% | 0.14% | 0.47% |
| 2025-06-20 | 47.05 (-1.98%) | 6 (-60.0%) | 1 | 16.67 | 0.02% | 0.12% | 0.49% |
| 2025-06-19 | 48.0 (-0.83%) | 15 (114.29%) | 0 | 0.0 | 0.05% | 0.12% | 0.47% |
| 2025-06-18 | 48.4 (0.94%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 0.08% | 0.46% |
| 2025-06-17 | 47.95 (0.31%) | 9 (800.0%) | 0 | 0.0 | 0.03% | 0.08% | 0.45% |
| 2025-06-16 | 47.8 (0.1%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.07% | 0.51% |
| 2025-06-13 | 47.75 (-0.31%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.1% | 0.53% |
| 2025-06-12 | 47.9 (0.0%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.14% | 0.52% |
| 2025-06-11 | 47.9 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.13% | 0.52% |
| 2025-06-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-09 | 47.0 | 5 (N/A) | 0 | 0.0 | 0.02% | 0.12% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 41.95 (4.35%) | 96 (200.0%) | 22 | 22.92 |
| 2026-05-29 | 40.2 (-0.37%) | 32 (14.29%) | 3 | 9.38 |
| 2026-05-22 | 40.35 (0.62%) | 28 (-78.46%) | 0 | 0.0 |
| 2026-05-15 | 40.1 (-1.96%) | 130 (75.68%) | 28 | 21.54 |
| 2026-05-08 | 40.9 | 74 (N/A) | 17 | 22.97 |
| 2026-04-30 | None | 18 (N/A) | 4 | 22.22 |
| 2026-04-24 | 43.7 (5.3%) | 116 (346.15%) | 16 | 13.79 |
| 2026-04-17 | 41.5 (0.0%) | 26 (-61.76%) | 3 | 11.54 |
| 2026-04-10 | 41.5 | 68 (N/A) | 21 | 30.88 |
| 2026-04-02 | None | 18 (N/A) | 2 | 11.11 |
| 2026-03-27 | 41.95 (-0.36%) | 34 (-41.38%) | 4 | 11.76 |
| 2026-03-20 | 42.1 (-1.64%) | 58 (48.72%) | 5 | 8.62 |
| 2026-03-13 | 42.8 | 39 (N/A) | 2 | 5.13 |
| 2026-03-06 | None | 68 (N/A) | 9 | 13.24 |
| 2026-02-26 | 43.7 (2.46%) | 61 (454.55%) | 6 | 9.84 |
| 2026-02-11 | 42.65 (2.52%) | 11 (-91.54%) | 1 | 9.09 |
| 2026-02-06 | 41.6 (-1.65%) | 130 (271.43%) | 39 | 30.0 |
| 2026-01-30 | 42.3 (-0.47%) | 35 (-42.62%) | 6 | 17.14 |
| 2026-01-23 | 42.5 (-0.7%) | 61 (103.33%) | 6 | 9.84 |
| 2026-01-16 | 42.8 (0.59%) | 30 (-18.92%) | 1 | 3.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 42.55 (0.59%) | 37 (428.57%) | 9 | 24.32 |
| 2026-01-02 | 42.3 (1.68%) | 7 (-95.45%) | 2 | 28.57 |
| 2025-12-26 | 41.6 (-0.72%) | 154 (136.92%) | 32 | 20.78 |
| 2025-12-19 | 41.9 (-1.3%) | 65 (160.0%) | 7 | 10.77 |
| 2025-12-12 | 42.45 | 25 (N/A) | 4 | 16.0 |
| 2025-12-05 | None | 31 (N/A) | 1 | 3.23 |
| 2025-11-28 | 42.6 (-0.81%) | 20 (17.65%) | 4 | 20.0 |
| 2025-11-21 | 42.95 (2.26%) | 17 (-29.17%) | 4 | 23.53 |
| 2025-11-14 | 42.0 (0.36%) | 24 (-27.27%) | 0 | 0.0 |
| 2025-11-07 | 41.85 (-0.36%) | 33 (73.68%) | 1 | 3.03 |
| 2025-10-31 | 42.0 (0.96%) | 19 (26.67%) | 3 | 15.79 |
| 2025-10-23 | 41.6 (-1.89%) | 15 (-81.93%) | 1 | 6.67 |
| 2025-10-17 | 42.4 (-2.3%) | 83 (538.46%) | 11 | 13.25 |
| 2025-10-09 | 43.4 (0.58%) | 13 (-60.61%) | 6 | 46.15 |
| 2025-10-03 | 43.15 (-1.26%) | 33 (94.12%) | 1 | 3.03 |
| 2025-09-26 | 43.7 (-0.79%) | 17 (-34.62%) | 6 | 35.29 |
| 2025-09-19 | 44.05 (1.5%) | 26 (-35.0%) | 7 | 26.92 |
| 2025-09-12 | 43.4 (-3.77%) | 40 (-45.21%) | 3 | 7.5 |
| 2025-09-05 | 45.1 (1.81%) | 73 (-41.13%) | 4 | 5.48 |
| 2025-08-29 | 44.3 (3.26%) | 124 (153.06%) | 52 | 41.94 |
| 2025-08-22 | 42.9 (1.18%) | 49 (-37.18%) | 4 | 8.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.4 (-5.04%) | 78 (32.2%) | 8 | 10.26 |
| 2025-08-08 | 44.65 (-0.33%) | 59 (28.26%) | 3 | 5.08 |
| 2025-08-01 | 44.8 (-2.4%) | 46 (84.0%) | 2 | 4.35 |
| 2025-07-25 | 45.9 (-0.54%) | 25 (19.05%) | 8 | 32.0 |
| 2025-07-18 | 46.15 (-0.22%) | 21 (-69.12%) | 5 | 23.81 |
| 2025-07-11 | 46.25 (-1.91%) | 68 (580.0%) | 0 | 0.0 |
| 2025-07-04 | 47.15 (-2.78%) | 10 (-70.59%) | 0 | 0.0 |
| 2025-06-27 | 48.5 (3.08%) | 34 (-10.53%) | 5 | 14.71 |
| 2025-06-20 | 47.05 (-1.47%) | 38 (72.73%) | 1 | 2.63 |
| 2025-06-13 | 47.75 | 22 (N/A) | 0 | 0.0 |
| 2025-06-06 | None | 30 (N/A) | 1 | 3.33 |
| 2025-05-29 | 47.5 (0.0%) | 22 (37.5%) | 0 | 0.0 |
| 2025-05-23 | 47.5 (-0.63%) | 16 (-62.79%) | 0 | 0.0 |
| 2025-05-16 | 47.8 (1.38%) | 43 (-14.0%) | 5 | 11.63 |
| 2025-05-09 | 47.15 (3.97%) | 50 (51.52%) | 4 | 8.0 |
| 2025-05-02 | 45.35 (4.01%) | 33 (-72.03%) | 5 | 15.15 |
| 2025-04-25 | 43.6 (-3.54%) | 118 (247.06%) | 60 | 50.85 |
| 2025-04-18 | 45.2 (1.01%) | 34 (-74.05%) | 1 | 2.94 |
| 2025-04-11 | 44.75 | 131 (N/A) | 9 | 6.87 |
| 2025-04-02 | None | 29 (N/A) | 3 | 10.34 |
| 2025-03-28 | 51.0 (-3.04%) | 46 (-8.0%) | 4 | 8.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 52.6 (0.57%) | 50 (-75.37%) | 1 | 2.0 |
| 2025-03-14 | 52.3 (-4.04%) | 203 (141.67%) | 20 | 9.85 |
| 2025-03-07 | 54.5 (-1.98%) | 84 (-2.33%) | 4 | 4.76 |
| 2025-02-27 | 55.6 (0.91%) | 86 (-63.87%) | 6 | 6.98 |
| 2025-02-21 | 55.1 (2.04%) | 238 (-33.89%) | 23 | 9.66 |
| 2025-02-14 | 54.0 (5.68%) | 360 (958.82%) | 62 | 17.22 |
| 2025-02-07 | 51.1 (2.2%) | 34 (325.0%) | 0 | 0.0 |
| 2025-01-22 | 50.0 (0.0%) | 8 (-86.73%) | 0 | 0.0 |
| 2025-01-17 | 50.0 (0.6%) | 60 (50.62%) | 4 | 6.67 |
| 2025-01-10 | 49.7 (-1.19%) | 40 (-28.59%) | 2 | 5.0 |
| 2025-01-03 | 50.3 (-0.79%) | 56 (83.65%) | 2 | 3.57 |
| 2024-12-31 | 50.7 (-0.98%) | 30 (-68.84%) | 6 | 20.0 |
| 2024-12-27 | 51.2 (2.5%) | 97 (0.49%) | 2 | 2.06 |
| 2024-12-20 | 49.95 (-0.1%) | 97 (7.87%) | 5 | 5.15 |
| 2024-12-13 | 50.0 (-0.2%) | 90 (36.36%) | 3 | 3.33 |
| 2024-12-06 | 50.1 (0.2%) | 66 (64.74%) | 2 | 3.03 |
| 2024-11-29 | 50.0 (-1.96%) | 40 (-34.76%) | 1 | 2.5 |
| 2024-11-22 | 51.0 (0.0%) | 61 (-6.05%) | 1 | 1.64 |
| 2024-11-15 | 51.0 (-2.67%) | 65 (14.96%) | 3 | 4.62 |
| 2024-11-08 | 52.4 (0.19%) | 57 (49.12%) | 4 | 7.02 |
| 2024-11-01 | 52.3 (-2.24%) | 38 (-25.2%) | 4 | 10.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 53.5 (1.13%) | 51 (-0.61%) | 0 | 0.0 |
| 2024-10-18 | 52.9 (-0.56%) | 51 (93.25%) | 2 | 3.92 |
| 2024-10-11 | 53.2 (-1.12%) | 26 (275.56%) | 0 | 0.0 |
| 2024-10-04 | 53.8 (-0.92%) | 7 (-86.83%) | 0 | 0.0 |
| 2024-09-27 | 54.3 (0.0%) | 53 (44.94%) | 0 | 0.0 |
| 2024-09-20 | 54.3 (-0.73%) | 37 (-41.7%) | 2 | 5.41 |
| 2024-09-13 | 54.7 (-0.55%) | 63 (-34.79%) | 1 | 1.59 |
| 2024-09-06 | 55.0 (0.92%) | 97 (149.51%) | 17 | 17.53 |
| 2024-08-30 | 54.5 (0.93%) | 39 (36.61%) | 2 | 5.13 |
| 2024-08-23 | 54.0 (-0.55%) | 28 (-18.34%) | 0 | 0.0 |
| 2024-08-16 | 54.3 (3.82%) | 35 (-71.27%) | 1 | 2.86 |
| 2024-08-09 | 52.3 (-3.15%) | 122 (113.26%) | 20 | 16.39 |
| 2024-08-02 | 54.0 (0.75%) | 57 (-41.68%) | 2 | 3.51 |
| 2024-07-26 | 53.6 (-0.74%) | 98 (-0.79%) | 5 | 5.1 |
| 2024-07-19 | 54.0 (-5.76%) | 99 (-60.72%) | 5 | 5.05 |
| 2024-07-12 | 57.3 (-0.52%) | 252 (28.8%) | 31 | 12.3 |
| 2024-07-05 | 57.6 (0.17%) | 195 (13.54%) | 12 | 6.15 |
| 2024-06-28 | 57.5 (0.17%) | 172 (-79.02%) | 24 | 13.95 |
| 2024-06-21 | 57.4 (4.74%) | 822 (590.23%) | 126 | 15.33 |
| 2024-06-14 | 54.8 (0.18%) | 119 (-41.9%) | 6 | 5.04 |
| 2024-06-07 | 54.7 (1.67%) | 205 (49.61%) | 7 | 3.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 53.8 (-0.37%) | 137 (8.25%) | 8 | 5.84 |
| 2024-05-24 | 54.0 (0.75%) | 126 (53.22%) | 3 | 2.38 |
| 2024-05-17 | 53.6 (1.71%) | 82 (-14.87%) | 0 | 0.0 |
| 2024-05-10 | 52.7 (0.19%) | 97 (20.02%) | 7 | 7.22 |
| 2024-05-03 | 52.6 (-2.59%) | 80 (84.57%) | 3 | 3.75 |
| 2024-04-26 | 54.0 (2.66%) | 43 (-62.05%) | 5 | 11.63 |
| 2024-04-19 | 52.6 (-6.24%) | 115 (40.42%) | 2 | 1.74 |
| 2024-04-12 | 56.1 | 82 (N/A) | 5 | 6.1 |
| 2024-04-03 | None | 9 (N/A) | 0 | 0.0 |
| 2024-03-29 | 56.4 (-1.23%) | 48 (16.08%) | 1 | 2.08 |
| 2024-03-22 | 57.1 (1.06%) | 41 (-73.74%) | 3 | 7.32 |
| 2024-03-15 | 56.5 (-0.53%) | 157 (-26.19%) | 12 | 7.64 |
| 2024-03-08 | 56.8 (-0.7%) | 214 (218.08%) | 15 | 7.01 |
| 2024-03-01 | 57.2 (1.24%) | 67 (29.66%) | 1 | 1.49 |
| 2024-02-23 | 56.5 (0.89%) | 51 (365.22%) | 8 | 15.69 |
| 2024-02-16 | 56.0 (-0.36%) | 11 (168.8%) | 1 | 9.09 |
| 2024-02-05 | 56.2 (1.26%) | 4 (-82.22%) | 0 | 0.0 |
| 2024-02-02 | 55.5 (1.09%) | 23 (15.89%) | 2 | 8.7 |
| 2024-01-26 | 54.9 (0.73%) | 20 (-54.82%) | 0 | 0.0 |
| 2024-01-19 | 54.5 (-1.27%) | 44 (68.34%) | 0 | 0.0 |
| 2024-01-12 | 55.2 (0.55%) | 26 (27.82%) | 4 | 15.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.9 (0.55%) | 20 (-66.5%) | 0 | 0.0 |
| 2023-12-29 | 54.6 (-0.73%) | 61 (233.17%) | 5 | 8.2 |
| 2023-12-22 | 55.0 (1.29%) | 18 (-57.66%) | 1 | 5.56 |
| 2023-12-15 | 54.3 (-2.86%) | 43 (73.13%) | 3 | 6.98 |
| 2023-12-08 | 55.9 (1.64%) | 25 (29.56%) | 4 | 16.0 |
| 2023-12-01 | 55.0 (0.18%) | 19 (-39.01%) | 0 | 0.0 |
| 2023-11-24 | 54.9 (3.2%) | 32 (22.03%) | 2 | 6.25 |
| 2023-11-17 | 53.2 (1.14%) | 26 (-31.47%) | 0 | 0.0 |
| 2023-11-10 | 52.6 (-0.19%) | 38 (89.77%) | 0 | 0.0 |
| 2023-11-03 | 52.7 | 20 (N/A) | 1 | 5.0 |
| 2023-10-27 | None | 10 (N/A) | 0 | 0.0 |
| 2023-10-20 | 53.2 (0.19%) | 13 (-71.1%) | 0 | 0.0 |
| 2023-10-13 | 53.1 (-0.19%) | 46 (-39.69%) | 2 | 4.35 |
| 2023-10-06 | 53.2 (-0.19%) | 76 (103.33%) | 4 | 5.26 |
| 2023-09-28 | 53.3 (-0.37%) | 37 (0.9%) | 1 | 2.7 |
| 2023-09-22 | 53.5 (-0.93%) | 37 (7.47%) | 0 | 0.0 |
| 2023-09-15 | 54.0 (1.12%) | 34 (-13.3%) | 0 | 0.0 |
| 2023-09-08 | 53.4 (0.0%) | 39 (22.5%) | 5 | 12.82 |
| 2023-09-01 | 53.4 (-2.91%) | 32 (-30.1%) | 4 | 12.5 |
| 2023-08-25 | 55.0 (1.29%) | 46 (-18.97%) | 1 | 2.17 |
| 2023-08-18 | 54.3 (-2.69%) | 57 (78.36%) | 1 | 1.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 55.8 (-1.76%) | 32 (51.75%) | 0 | 0.0 |
| 2023-08-04 | 56.8 (0.89%) | 21 (-39.64%) | 0 | 0.0 |
| 2023-07-28 | 56.3 (-1.05%) | 35 (67.19%) | 0 | 0.0 |
| 2023-07-21 | 56.9 (0.35%) | 21 (-45.47%) | 0 | 0.0 |
| 2023-07-14 | 56.7 | 38 (N/A) | 0 | 0.0 |
| 2023-07-07 | None | 40 (N/A) | 1 | 2.5 |
| 2023-06-30 | 56.5 (-0.18%) | 13 (-24.48%) | 2 | 15.38 |
| 2023-06-21 | 56.6 (-0.35%) | 17 (-51.5%) | 0 | 0.0 |
| 2023-06-16 | 56.8 (-2.07%) | 35 (25.4%) | 1 | 2.86 |
| 2023-06-09 | 58.0 (0.0%) | 28 (-47.53%) | 0 | 0.0 |
| 2023-06-02 | 58.0 (0.17%) | 54 (89.7%) | 1 | 1.85 |
| 2023-05-26 | 57.9 (0.17%) | 28 (3.77%) | 0 | 0.0 |
| 2023-05-19 | 57.8 (3.03%) | 27 (-59.99%) | 2 | 7.41 |
| 2023-05-12 | 56.1 (-8.03%) | 69 (102.33%) | 0 | 0.0 |
| 2023-05-05 | 61.0 (0.0%) | 34 (39.16%) | 4 | 11.76 |
| 2023-04-28 | 61.0 (-0.81%) | 24 (-84.64%) | 4 | 16.67 |
| 2023-04-21 | 61.5 (-3.45%) | 160 (50.8%) | 12 | 7.5 |
| 2023-04-14 | 63.7 (1.11%) | 106 (320.41%) | 4 | 3.77 |
| 2023-04-07 | 63.0 (-0.16%) | 25 (-79.2%) | 0 | 0.0 |
| 2023-03-31 | 63.1 (0.0%) | 121 (131.25%) | 13 | 10.74 |
| 2023-03-24 | 63.1 (1.28%) | 52 (-29.65%) | 2 | 3.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 62.3 (0.48%) | 74 (-53.13%) | 0 | 0.0 |
| 2023-03-10 | 62.0 (0.32%) | 159 (100.21%) | 4 | 2.52 |
| 2023-03-03 | 61.8 (-1.12%) | 79 (-6.04%) | 2 | 2.53 |
| 2023-02-24 | 62.5 (2.63%) | 84 (59.02%) | 5 | 5.95 |
| 2023-02-17 | 60.9 (2.7%) | 53 (-12.98%) | 1 | 1.89 |
| 2023-02-10 | 59.3 (-1.5%) | 61 (5.4%) | 0 | 0.0 |
| 2023-02-03 | 60.2 (1.18%) | 58 (621.7%) | 1 | 1.72 |
| 2023-01-17 | 59.5 (0.85%) | 8 (-56.02%) | 0 | 0.0 |
| 2023-01-13 | 59.0 (-0.67%) | 18 (341.97%) | 0 | 0.0 |
| 2023-01-06 | 59.4 (0.85%) | 4 (-82.9%) | 0 | 0.0 |
| 2022-12-30 | 58.9 (0.0%) | 24 (42.37%) | 0 | 0.0 |
| 2022-12-23 | 58.9 (-0.17%) | 17 (-18.11%) | 4 | 23.53 |
| 2022-12-16 | 59.0 (-1.83%) | 20 (-48.42%) | 5 | 25.0 |
| 2022-12-09 | 60.1 (-1.96%) | 40 (17.76%) | 1 | 2.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。