4528 江興鍛
- EPS 年複合成長率: -13.2% (110-106)
- 營業利益年複合成長率: -13.22% (110-106)
- 本益比: 15.32
- 本益成長比: -1.159
- 總報酬本益比: -0.617
- 近四季EPS總合: 2.31 (0.27,0.33,0.5,0.82)
- 融資餘額佔股本比例:0.49%
- 融資使用率: 1.96%
- 近期收盤價: 35.4 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
江興鍛 | -17.0% | -18.0% | 30.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
35.4 | -23.93% | 26.93 | 30.97 | -12.51% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.97 | 26.47 | 24.58 | 23.75 | 26.61 | 26.06 | 26.18 | 25.51 | 25.68 |
營業利益率 | 8.74 | 12.31 | 11.03 | 13.78 | 16.46 | 14.54 | 16.18 | 13.54 | 14.35 |
折舊負擔比率 | 8.76 | 10.25 | 8.32 | 7.43 | 7.16 | 8.34 | 7.09 | 5.95 | 6.52 |
稅前淨利率 | 8.91 | 12.94 | 10.87 | 13.45 | 17.53 | 13.96 | 16.65 | 17.03 | 15.58 |
股東權益報酬率 | 8.55 | 11.40 | 11.85 | 14.43 | 20.77 | 14.07 | 16.91 | 15.44 | 13.30 |
資產報酬率 | 4.52 | 6.24 | 6.44 | 7.65 | 10.74 | 7.64 | 9.19 | 8.99 | 8.79 |
本業收入比 | 98.23 | 95.22 | 101.62 | 102.65 | 93.96 | 104.15 | 97.30 | 79.61 | 91.98 |
業外獲益比 | 1.77 | 4.78 | -1.62 | -2.38 | 6.04 | -4.15 | 2.70 | 20.39 | 8.02 |
無形資產佔淨值比 | 0.02 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.61 | 16.70 | 20.85 | 26.39 | 23.64 | 26.98 | 28.12 | 24.76 | 25.50 | 23.65 | 24.93 | 25.91 | 23.71 | 21.54 | 25.15 | 23.35 | 24.91 |
營業利益率 | 4.84 | 4.37 | 7.50 | 11.90 | 10.99 | 12.24 | 14.69 | 12.32 | 9.46 | 9.51 | 11.39 | 10.91 | 12.29 | 10.43 | 15.89 | 13.55 | 15.14 |
稅前淨利率 | 4.30 | 4.65 | 7.59 | 11.90 | 11.31 | 13.78 | 16.61 | 12.08 | 8.12 | 11.39 | 10.46 | 10.43 | 11.25 | 10.93 | 14.29 | 12.38 | 16.23 |
本業收入比 | 111.11 | 93.33 | 97.83 | 100.00 | 97.14 | 88.17 | 88.00 | 101.64 | 115.00 | 83.33 | 108.86 | 103.95 | 109.21 | 94.67 | 110.58 | 110.11 | 92.79 |
業外獲益比 | -11.11 | 6.67 | 2.17 | -0.00 | 2.86 | 10.75 | 12.00 | -1.64 | -17.50 | 16.67 | -8.86 | -3.95 | -9.21 | 4.00 | -11.54 | -8.99 | 6.31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 236 | 353 | 521 | 579 | 493 | 376 | 458 | 293 | 252 |
自由現金流量(百萬) | -36 | 154 | 134 | 262 | 144 | 83 | 143 | -326 | -87 |
稅後淨利(百萬) | 181 | 233 | 234 | 278 | 368 | 235 | 272 | 222 | 168 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 23 | 66 | 22 | 26 | 122 | 106 | 73 | 208 | -34 | 244 | 156 | 23 | 97 | 198 | 152 | 36 | 193 |
自由現金流量(百萬) | -49 | 182 | -71 | -163 | 16 | 55 | 63 | 133 | -96 | 155 | 6 | -58 | 31 | 155 | 102 | -76 | 81 |
稅後淨利(百萬) | 21 | 25 | 38 | 63 | 55 | 84 | 76 | 43 | 31 | 59 | 61 | 56 | 58 | 57 | 79 | 53 | 88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2535 | 2264 | 2836 | 2813 | 2738 | 2241 | 2230 | 1814 | 1519 |
營業利益(百萬) | 222 | 279 | 313 | 388 | 451 | 326 | 361 | 246 | 218 |
稅後淨利(百萬) | 181 | 233 | 234 | 278 | 368 | 235 | 272 | 222 | 168 |
EPS(完全稀釋) | 2.37 | 3.05 | 3.06 | 3.63 | 4.81 | 3.07 | 3.56 | 2.90 | 2.30 |
營收成長率(%) | 11.97 | -20.17 | 0.82 | 2.74 | 22.18 | 0.49 | 22.93 | 19.42 | N/A |
營業利益成長率(%) | -20.43 | -10.86 | -19.33 | -13.97 | 38.34 | -9.70 | 46.75 | 12.84 | N/A |
稅後淨利成長率(%) | -22.32 | -0.43 | -15.83 | -24.46 | 56.60 | -13.60 | 22.52 | 32.14 | N/A |
EPS成長率(%) | -22.30 | -0.33 | -15.70 | -24.53 | 56.68 | -13.76 | 22.76 | 26.09 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 629 | 635 | 603 | 676 | 622 | 672 | 602 | 503 | 488 | 683 | 754 | 725 | 673 | 684 | 726 | 721 | 682 |
營業利益(百萬) | 30 | 28 | 45 | 80 | 68 | 82 | 88 | 62 | 46 | 65 | 86 | 79 | 83 | 71 | 115 | 98 | 103 |
稅後淨利(百萬) | 21 | 25 | 38 | 63 | 55 | 84 | 76 | 43 | 31 | 59 | 61 | 56 | 58 | 57 | 79 | 53 | 88 |
EPS(完全稀釋) | 0.27 | 0.33 | 0.50 | 0.82 | 0.72 | 1.10 | 0.99 | 0.56 | 0.40 | 0.78 | 0.80 | 0.73 | 0.76 | 0.75 | 1.04 | 0.69 | 1.15 |
去年同期營收成長率(%) | 1.13 | -5.51 | 0.17 | 34.39 | 27.46 | -1.61 | -20.16 | -30.62 | -27.49 | -0.15 | 3.86 | 0.55 | -1.32 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -2.19 | -2.67 | 17.28 | 30.93 | 12.93 | -10.88 | -25.39 | -29.05 | -13.82 | 1.85 | 2.21 | -0.39 | -0.66 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -62.50 | -70.00 | -49.49 | 46.43 | 80.00 | 41.03 | 23.75 | -23.29 | -47.37 | 4.00 | -23.08 | 5.80 | -33.91 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -66.25 | -59.75 | -1.53 | 63.22 | 60.52 | 32.39 | 0.23 | -35.33 | -21.68 | -9.54 | -8.64 | -14.05 | -16.95 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -0.94 | 5.31 | -10.80 | 8.68 | -7.44 | 11.63 | 19.68 | 3.07 | -28.55 | -9.42 | 4.00 | 7.73 | -1.61 | -5.79 | 0.69 | 5.72 | 0.00 |
較上季EPS成長率(%) | -18.18 | -34.00 | -39.02 | 13.89 | -34.55 | 11.11 | 76.79 | 40.00 | -48.72 | -2.50 | 9.59 | -3.95 | 1.33 | -27.88 | 50.72 | -40.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 9.97 | -15.86 | -3.76 | 2019/12 | 28.54 | 1.21 | 0.52 |
2022/3 | -12.85 | 3.65 | 1.04 | 2019/11 | -20.51 | -21.24 | 0.46 |
2022/1~2 | -2.13 | -0.04 | -0.04 | 2019/10 | -7.14 | 17.17 | 2.72 |
2021/12 | -9.36 | -14.85 | 12.02 | 2019/9 | 12.4 | 21.05 | 1.32 |
2021/11 | 0.86 | 3.18 | 15.11 | 2019/8 | -11.42 | -4.17 | -0.88 |
2021/10 | 10.89 | -3.98 | 16.5 | 2019/7 | 11.03 | -3.09 | -0.41 |
2021/9 | -0.84 | -2.38 | 19.42 | 2019/6 | -4.16 | -2.67 | 0.1 |
2021/8 | -5.65 | -5.25 | 22.56 | 2019/5 | -4.8 | 18.32 | 0.68 |
2021/7 | 1.51 | 8.87 | 27.47 | 2019/4 | 13.14 | -4.87 | -3.16 |
2021/6 | -6.96 | 37.06 | 31.09 | 2019/3 | 32.79 | -6.02 | -2.48 |
2021/5 | -10.33 | 41.7 | 30.02 | 2019/1~2 | -35.0 | -0.52 | -0.52 |
2021/4 | 35.48 | 27.15 | 27.34 | 2018/12 | 0.02 | -8.19 | 2.99 |
2021/3 | -8.94 | 28.7 | 27.41 | 2018/11 | 18.25 | -4.31 | 4.19 |
2021/1~2 | -16.01 | 26.89 | 26.88 | 2018/10 | -4.07 | -18.32 | 5.17 |
2020/12 | 9.84 | -5.47 | -20.2 | 2018/9 | -11.02 | -17.39 | 8.19 |
2020/11 | -6.14 | 10.61 | -21.6 | 2018/8 | -10.43 | -3.89 | 12.09 |
2020/10 | 12.73 | -6.31 | -24.18 | 2018/7 | 11.5 | 13.66 | 14.85 |
2020/9 | -3.76 | -22.84 | -26.18 | 2018/6 | 16.51 | 1.97 | 15.08 |
2020/8 | 8.41 | -9.88 | -26.64 | 2018/5 | -23.46 | -3.01 | 18.25 |
2020/7 | 27.8 | -26.37 | -28.97 | 2018/4 | 11.77 | 33.13 | 24.19 |
2020/6 | -3.81 | -36.03 | -29.46 | 2018/3 | 38.83 | 16.34 | 20.95 |
2020/5 | -19.54 | -36.27 | -28.13 | 2018/1~2 | -33.65 | 23.68 | 23.67 |
2020/4 | 37.13 | -24.6 | -25.96 | 2017/12 | 4.25 | 17.68 | 22.56 |
2020/3 | -9.83 | -37.79 | -26.49 | 2017/11 | 0.94 | 25.1 | 23.11 |
2020/1~2 | -16.68 | -20.58 | -20.58 | 2017/10 | -2.98 | 26.26 | 22.88 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
27.0 | 70.0 | -61.42 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
30.0 | 93.0 | -67.74 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
46.0 | 100.0 | -54.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.27 | 0.33 | -0.181 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.16 | 5.46 | 7.08 | 5.36 | 5.02 | 4.83 | 5.24 | 4.74 | 5.18 |
存貨周轉率 | 4.69 | 5.00 | 5.77 | 6.29 | 7.98 | 8.34 | 8.82 | 8.64 | 8.54 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.24 | 1.32 | 1.30 | 1.50 | 1.37 | 1.55 | 1.77 | 1.61 | 1.43 | 1.73 | 1.69 | 1.68 | 1.56 | 1.49 | 1.50 | 1.49 | 1.27 |
存貨周轉率 | 0.95 | 1.00 | 1.03 | 1.32 | 1.47 | 1.57 | 1.31 | 1.06 | 0.98 | 1.33 | 1.30 | 1.26 | 1.31 | 1.41 | 1.42 | 1.45 | 1.51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.54 | 0.47 | 0.50 | 0.49 | 0.51 | 0.49 | 0.47 | 0.48 | 0.38 |
金融負債(百萬) | 1729 | 1309 | 1357 | 1241 | 1221 | 1074 | 971 | 891 | 425 |
營收淨額(百萬) | 2535 | 2264 | 2836 | 2813 | 2738 | 2241 | 2230 | 1814 | 1519 |
利息保障倍數 | 15.46 | 18.12 | 15.47 | 19.41 | 30.23 | 23.48 | 37.24 | 34.68 | 58.28 |
長期銀行借款占稅後淨利比 | 4.15 | 2.52 | 3.15 | 1.93 | 0.92 | 1.38 | 1.37 | 1.44 | 1.10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2535 | 2264 | 2836 | 2813 | 2738 | 2241 | 2230 | 1814 | 1519 |
推銷費用(百萬) | 112 | 94 | 118 | 121 | 109 | 94 | 80 | 70 | 52 |
管理費用(百萬) | 107 | 89 | 110 | 112 | 116 | 103 | 102 | 95 | 68 |
研發費(百萬) | 116 | 138 | 156 | 48 | 53 | 61 | 41 | 52 | 53 |
推銷費用率(%) | 4.42 | 4.15 | 4.16 | 4.30 | 3.98 | 4.19 | 3.59 | 3.86 | 3.42 |
管理費用率(%) | 4.22 | 3.93 | 3.88 | 3.98 | 4.24 | 4.60 | 4.57 | 5.24 | 4.48 |
研發費用率(%) | 4.58 | 6.10 | 5.50 | 1.71 | 1.94 | 2.72 | 1.84 | 2.87 | 3.49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 629 | 635 | 603 | 676 | 622 | 672 | 602 | 503 | 488 | 683 | 754 | 725 | 673 | 684 | 726 | 721 | 682 |
推銷費用(百萬) | 33 | 27 | 29 | 29 | 28 | 28 | 24 | 20 | 23 | 30 | 28 | 35 | 25 | 38 | 26 | 30 | 27 |
管理費用(百萬) | 26 | 25 | 26 | 30 | 26 | 27 | 20 | 17 | 24 | 28 | 26 | 28 | 28 | 25 | 28 | 29 | 29 |
研發費(百萬) | 27 | 26 | 26 | 39 | 25 | 44 | 37 | 26 | 32 | 38 | 47 | 46 | 24 | 13 | 13 | 12 | 11 |
推銷費用率(%) | 5.25 | 4.25 | 4.81 | 4.29 | 4.50 | 4.17 | 3.99 | 3.98 | 4.71 | 4.39 | 3.71 | 4.83 | 3.71 | 5.56 | 3.58 | 4.16 | 3.96 |
管理費用率(%) | 4.13 | 3.94 | 4.31 | 4.44 | 4.18 | 4.02 | 3.32 | 3.38 | 4.92 | 4.10 | 3.45 | 3.86 | 4.16 | 3.65 | 3.86 | 4.02 | 4.25 |
研發費用率(%) | 4.29 | 4.09 | 4.31 | 5.77 | 4.02 | 6.55 | 6.15 | 5.17 | 6.56 | 5.56 | 6.23 | 6.34 | 3.57 | 1.90 | 1.79 | 1.66 | 1.61 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4528-江興鍛 | O | X | O | X | O | O | O | X | X | X |
21年 | 7.65億 | 29.81% | 50.11% | 0.0% | 105.23% | 137百萬 | 3.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 35.4 | 1.96% |
2022-05-23 | 35.95 | 1.96% |
2022-05-20 | 36.25 | 1.97% |
2022-05-19 | 34.8 | 2.02% |
2022-05-18 | 34.8 | 2.02% |
2022-05-17 | 34.55 | 2.02% |
2022-05-16 | 34.7 | 2.04% |
2022-05-13 | 34.3 | 2.06% |
2022-05-12 | 34.7 | 2.05% |
2022-05-11 | 37.1 | 2.08% |
2022-05-10 | 37.6 | 2.05% |
2022-05-09 | 38.15 | 2.05% |
2022-05-06 | 37.95 | 2.05% |
2022-05-05 | 38.4 | 2.05% |
2022-05-04 | 38.5 | 2.07% |
2022-05-03 | 38.15 | 2.18% |
2022-04-29 | 38.0 | 2.18% |
2022-04-28 | 37.8 | 2.15% |
2022-04-27 | 37.7 | 2.12% |
2022-04-26 | 38.05 | 2.15% |
2022-04-25 | 38.4 | 2.15% |
2022-04-22 | 38.9 | 2.18% |
2022-04-21 | 38.8 | 2.18% |
2022-04-20 | 38.8 | 2.18% |
2022-04-19 | 38.9 | 2.18% |
2022-04-18 | 38.6 | 2.21% |
2022-04-15 | 39.25 | 2.21% |
2022-04-14 | 40.05 | 2.23% |
2022-04-13 | 39.9 | 2.22% |
2022-04-12 | 39.25 | 2.23% |
2022-04-11 | 39.2 | 2.24% |
2022-04-08 | 39.9 | 2.24% |
2022-04-07 | 39.7 | 2.24% |
2022-04-06 | 40.0 | 2.29% |
2022-04-01 | 39.95 | 2.29% |
2022-03-31 | 39.9 | 2.29% |
2022-03-30 | 40.0 | 2.30% |
2022-03-29 | 39.95 | 2.30% |
2022-03-28 | 39.9 | 2.29% |
2022-03-25 | 39.95 | 2.30% |
2022-03-24 | 39.95 | 2.30% |
2022-03-23 | 39.85 | 2.30% |
2022-03-22 | 39.95 | 2.30% |
2022-03-21 | 39.9 | 2.35% |
2022-03-18 | 39.45 | 2.39% |
2022-03-17 | 39.35 | 2.39% |
2022-03-16 | 39.15 | 2.38% |
2022-03-15 | 38.95 | 2.38% |
2022-03-14 | 39.5 | 2.38% |
2022-03-11 | 39.75 | 2.38% |
2022-03-10 | 39.25 | 2.38% |
2022-03-09 | 39.0 | 2.38% |
2022-03-08 | 39.1 | 2.38% |
2022-03-07 | 39.5 | 2.36% |
2022-03-04 | 40.0 | 2.36% |
2022-03-03 | 40.2 | 2.32% |
2022-03-02 | 40.2 | 2.32% |
2022-03-01 | 40.15 | 2.33% |
2022-02-25 | 40.0 | 2.33% |
2022-02-24 | 39.9 | 2.30% |
2022-02-23 | 40.25 | 2.30% |
2022-02-22 | 40.0 | 2.29% |
2022-02-21 | 40.85 | 2.31% |
2022-02-18 | 40.95 | 2.34% |
2022-02-17 | 40.8 | 2.34% |
2022-02-16 | 41.0 | 2.34% |
2022-02-15 | 41.1 | 2.40% |
2022-02-14 | 40.7 | 2.44% |
2022-02-11 | 41.25 | 2.44% |
2022-02-10 | 41.3 | 2.45% |
2022-02-09 | 41.6 | 2.48% |
2022-02-08 | 41.5 | 2.50% |
2022-02-07 | 40.9 | 2.49% |
2022-01-26 | 40.8 | 2.49% |
2022-01-25 | 40.9 | 2.48% |
2022-01-24 | 41.1 | 2.45% |
2022-01-21 | 41.45 | 2.46% |
2022-01-20 | 41.5 | 2.45% |
2022-01-19 | 41.8 | 2.42% |
2022-01-18 | 41.8 | 2.42% |
2022-01-17 | 41.8 | 2.41% |
2022-01-14 | 41.8 | 2.57% |
2022-01-13 | 41.5 | 2.51% |
2022-01-12 | 41.0 | 2.53% |
2022-01-11 | 41.1 | 2.51% |
2022-01-10 | 41.35 | 2.55% |
2022-01-07 | 41.4 | 2.55% |
2022-01-06 | 41.85 | 2.55% |
2022-01-05 | 42.2 | 2.61% |
2022-01-04 | 42.5 | 2.62% |
2022-01-03 | 42.5 | 2.65% |
2021-12-30 | 42.4 | 2.65% |
2021-12-29 | 42.2 | 2.60% |
2021-12-28 | 42.0 | 2.59% |
2021-12-27 | 41.7 | 2.58% |
2021-12-24 | 41.6 | 2.53% |
2021-12-23 | 42.2 | 2.53% |
2021-12-22 | 42.1 | 2.49% |
2021-12-21 | 41.1 | 2.45% |
2021-12-20 | 41.2 | 2.45% |
2021-12-17 | 41.15 | 2.45% |
2021-12-16 | 41.3 | 2.62% |
2021-12-15 | 41.3 | 2.63% |
2021-12-14 | 41.5 | 2.78% |
2021-12-13 | 41.15 | 2.79% |
2021-12-10 | 41.2 | 2.80% |
2021-12-09 | 41.35 | 2.80% |
2021-12-08 | 41.6 | 2.81% |
2021-12-07 | 41.65 | 2.81% |
2021-12-06 | 41.6 | 2.74% |
2021-12-03 | 40.75 | 2.72% |
2021-12-02 | 40.75 | 2.72% |
2021-12-01 | 40.85 | 2.73% |
2021-11-30 | 40.8 | 2.72% |
2021-11-29 | 41.05 | 2.72% |
2021-11-26 | 41.15 | 2.72% |
2021-11-25 | 41.25 | 2.72% |
2021-11-24 | 41.25 | 2.72% |
2021-11-23 | 41.25 | 2.67% |
2021-11-22 | 41.25 | 2.68% |
2021-11-19 | 41.6 | 2.90% |
2021-11-18 | 41.6 | 2.92% |
2021-11-17 | 41.2 | 2.94% |
2021-11-16 | 41.2 | 2.93% |
2021-11-15 | 41.25 | 2.93% |
2021-11-12 | 40.9 | 2.97% |
2021-11-11 | 41.65 | 2.93% |
2021-11-10 | 41.8 | 2.94% |
2021-11-09 | 42.0 | 2.93% |
2021-11-08 | 41.7 | 2.93% |
2021-11-05 | 42.3 | 2.93% |
2021-11-04 | 42.4 | 2.93% |
2021-11-03 | 42.35 | 3.02% |
2021-11-02 | 41.8 | 3.02% |
2021-11-01 | 42.7 | 3.05% |
2021-10-29 | 42.9 | 3.08% |
2021-10-28 | 42.75 | 3.08% |
2021-10-27 | 42.1 | 3.10% |
2021-10-26 | 41.8 | 3.05% |
2021-10-25 | 41.35 | 3.01% |
2021-10-22 | 41.35 | 2.96% |
2021-10-21 | 41.25 | 2.97% |
2021-10-20 | 41.1 | 2.90% |
2021-10-19 | 41.0 | 2.92% |
2021-10-18 | 40.75 | 2.94% |
2021-10-15 | 40.45 | 2.95% |
2021-10-14 | 40.3 | 2.97% |
2021-10-13 | 40.1 | 2.97% |
2021-10-12 | 40.2 | 2.97% |
2021-10-08 | 40.6 | 2.98% |
2021-10-07 | 40.2 | 3.00% |
2021-10-06 | 40.0 | 2.99% |
2021-10-05 | 40.0 | 3.00% |
2021-10-04 | 40.0 | 3.01% |
2021-10-01 | 40.5 | 3.00% |
2021-09-30 | 41.25 | 3.05% |
2021-09-29 | 41.0 | 3.05% |
2021-09-28 | 41.5 | 3.05% |
2021-09-27 | 41.1 | 3.05% |
2021-09-24 | 40.7 | 3.09% |
2021-09-23 | 40.5 | 3.12% |
2021-09-22 | 40.2 | 3.12% |
2021-09-17 | 40.6 | 3.12% |
2021-09-16 | 40.6 | 3.13% |
2021-09-15 | 40.5 | 3.13% |
2021-09-14 | 40.6 | 3.16% |
2021-09-13 | 40.6 | 3.18% |
2021-09-10 | 40.65 | 3.18% |
2021-09-09 | 40.65 | 3.18% |
2021-09-08 | 40.95 | 3.17% |
2021-09-07 | 41.5 | 3.18% |
2021-09-06 | 41.25 | 3.20% |
2021-09-03 | 41.8 | 3.22% |
2021-09-02 | 41.75 | 3.22% |
2021-09-01 | 41.7 | 3.22% |
2021-08-31 | 41.9 | 3.22% |
2021-08-30 | 41.6 | 3.22% |
2021-08-27 | 41.7 | 3.22% |
2021-08-26 | 41.3 | 3.17% |
2021-08-25 | 41.3 | 3.12% |
2021-08-24 | 41.65 | 3.07% |
2021-08-23 | 41.85 | 3.06% |
2021-08-20 | 41.85 | 3.06% |
2021-08-19 | 41.85 | 3.08% |
2021-08-18 | 42.3 | 3.08% |
2021-08-17 | 41.7 | 3.09% |
2021-08-16 | 42.9 | 3.09% |
2021-08-13 | 43.2 | 3.11% |
2021-08-12 | 43.7 | 3.11% |
2021-08-11 | 43.0 | 3.11% |
2021-08-10 | 43.45 | 3.13% |
2021-08-09 | 43.8 | 3.30% |
2021-08-06 | 44.0 | 3.28% |
2021-08-05 | 43.85 | 3.29% |
2021-08-04 | 44.0 | 3.29% |
2021-08-03 | 43.2 | 3.22% |
2021-08-02 | 43.4 | 3.22% |
2021-07-30 | 43.4 | 3.24% |
2021-07-29 | 43.5 | 3.19% |
2021-07-28 | 43.7 | 3.18% |
2021-07-27 | 44.3 | 3.20% |
2021-07-26 | 44.8 | 3.16% |
2021-07-23 | 44.8 | 3.14% |
2021-07-22 | 45.3 | 3.26% |
2021-07-21 | 45.35 | 3.26% |
2021-07-20 | 45.5 | 3.39% |
2021-07-19 | 47.45 | 3.42% |
2021-07-16 | 47.0 | 3.27% |
2021-07-15 | 47.2 | 3.28% |
2021-07-14 | 46.85 | 3.28% |
2021-07-13 | 46.5 | 3.24% |
2021-07-12 | 47.2 | 3.21% |
2021-07-09 | 47.2 | 3.15% |
2021-07-08 | 47.1 | 3.15% |
2021-07-07 | 46.9 | 3.15% |
2021-07-06 | 46.0 | 3.10% |
2021-07-05 | 46.6 | 3.12% |
2021-07-02 | 45.5 | 3.13% |
2021-07-01 | 45.3 | 3.14% |
2021-06-30 | 45.8 | 3.20% |
2021-06-29 | 46.15 | 3.20% |
2021-06-28 | 47.0 | 3.18% |
2021-06-25 | 47.25 | 3.21% |
2021-06-24 | 46.9 | 3.14% |
2021-06-23 | 46.85 | 3.12% |
2021-06-22 | 45.5 | 3.06% |
2021-06-21 | 45.4 | 3.05% |
2021-06-18 | 45.7 | 3.07% |
2021-06-17 | 45.8 | 3.03% |
2021-06-16 | 45.6 | 3.03% |
2021-06-15 | 45.8 | 3.03% |
2021-06-11 | 45.8 | 3.02% |
2021-06-10 | 45.1 | 3.02% |
2021-06-09 | 45.4 | 3.02% |
2021-06-08 | 45.65 | 3.02% |
2021-06-07 | 45.55 | 3.05% |
2021-06-04 | 46.0 | 3.02% |
2021-06-03 | 46.45 | 3.06% |
2021-06-02 | 46.3 | 3.11% |
2021-06-01 | 45.9 | 3.13% |
(4528)江興鍛之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
江興鍛(4528.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
江興鍛(4528.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、 ...
4528 江興鍛股價34.8 漲跌幅0.72% 共13514人在討論資料更新於5/18/2022, 2:50:54 PM 提供股友們對4528 江興鍛股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
江興鍛(4528)個股即時資訊- 成交價: 36.25, 漲跌: +1.45.
4528江興鍛股價及個股總覽,34.30漲跌幅-1.15%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
江興鍛(4528) 上櫃股票, 股價36.25, 漲跌1.45, 提供股價走勢, 以及江興鍛(4528)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有江興鍛的 ...
江興鍛(4528)個股即時資訊- 成交價: 34.30, 漲跌: -0.40.
4528江興鍛現金股利殖利率1.44%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.