4510 高鋒
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.16 (0.12,-0.06,0.22,-0.15)
- 融資餘額佔股本比例:1.07%
- 融資使用率: 4.28%
- 近期收盤價: 11.3 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
高鋒 | -5.0% | -2.0% | 23.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
11.3 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.95 | 13.98 | 15.48 | 16.41 | 17.59 | 21.15 | 23.16 | 23.68 | 21.96 | 17.04 |
營業利益率 | -1.02 | -3.23 | -1.73 | 1.32 | 3.08 | 3.80 | 6.08 | 8.99 | 7.76 | 2.47 |
折舊負擔比率 | 3.22 | 3.92 | 3.40 | 1.90 | 1.94 | 2.29 | 2.02 | 1.62 | 1.63 | 2.29 |
稅前淨利率 | -1.76 | -1.35 | -1.70 | 4.63 | 2.73 | 3.82 | 7.25 | 9.91 | 7.94 | 1.81 |
股東權益報酬率 | -1.75 | -0.56 | -1.29 | 5.28 | 2.97 | 3.41 | 6.04 | 10.46 | 10.62 | 1.68 |
資產報酬率 | -0.19 | 0.27 | 0.01 | 2.93 | 1.88 | 2.22 | 3.64 | 5.91 | 6.12 | 1.40 |
本業收入比 | 57.14 | 236.36 | 103.12 | 28.57 | 113.16 | 98.85 | 84.35 | 90.38 | 98.12 | 137.04 |
業外獲益比 | 42.86 | -136.36 | -3.12 | 71.43 | -13.16 | 0.00 | 16.33 | 9.13 | 2.50 | -37.04 |
無形資產佔淨值比 | 0.12 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.63 | 14.21 | 17.05 | 16.60 | 9.11 | 14.35 | 15.26 | 15.29 | 10.32 | 13.72 | 17.02 | 15.89 | 14.97 | 13.50 | 18.49 | 17.05 | 15.55 |
營業利益率 | 0.97 | 1.13 | 2.62 | -0.58 | -12.26 | -8.09 | -0.05 | 1.53 | -7.86 | -6.76 | 0.13 | 0.38 | -1.73 | -3.28 | 3.71 | 2.38 | 1.00 |
稅前淨利率 | 3.03 | 0.84 | 5.11 | -3.44 | -15.73 | -6.02 | 6.73 | 1.65 | -9.47 | -8.79 | 1.74 | -0.36 | -0.66 | -0.61 | 13.21 | 3.53 | -0.18 |
本業收入比 | 31.25 | 150.00 | 51.72 | 15.00 | 77.08 | 134.78 | -0.00 | 87.50 | 81.82 | 77.14 | 12.50 | -100.00 | 266.67 | 600.00 | 27.62 | 69.23 | -700.00 |
業外獲益比 | 68.75 | -25.00 | 48.28 | 85.00 | 22.92 | -34.78 | 100.00 | 12.50 | 18.18 | 22.86 | 100.00 | 200.00 | -166.67 | -466.67 | 71.43 | 34.62 | 800.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -5 | 219 | 565 | -338 | -4 | 122 | 64 | -142 | 295 | 118 |
自由現金流量(百萬) | -708 | 176 | 373 | -27 | -69 | 37 | -334 | -584 | 136 | 90 |
稅後淨利(百萬) | -36 | -12 | -28 | 120 | 66 | 74 | 121 | 170 | 134 | 19 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -84 | -38 | -16 | 10 | 39 | -4 | 74 | 80 | 68 | 100 | 232 | 193 | 40 | -8 | -15 | -87 | -229 |
自由現金流量(百萬) | -84 | -87 | -15 | -502 | -103 | -14 | 72 | 80 | 37 | 97 | 214 | 24 | 37 | 16 | 92 | -30 | -106 |
稅後淨利(百萬) | 13 | -7 | 24 | -16 | -37 | -18 | 26 | 6 | -27 | -32 | 10 | -5 | -1 | -2 | 101 | 20 | 2 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1958 | 1609 | 1883 | 2731 | 2784 | 2269 | 2032 | 2096 | 2020 | 1486 |
營業利益(百萬) | -20 | -52 | -33 | 36 | 86 | 86 | 124 | 188 | 157 | 37 |
稅後淨利(百萬) | -36 | -12 | -28 | 120 | 66 | 74 | 121 | 170 | 134 | 19 |
EPS(完全稀釋) | 0.00 | 0.00 | -0.26 | 1.11 | 0.61 | 0.68 | 1.12 | 1.76 | 1.49 | 0.00 |
營收成長率(%) | 21.69 | -14.55 | -31.05 | -1.90 | 22.70 | 11.66 | -3.05 | 3.76 | 35.94 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | -58.14 | 0.00 | -30.65 | -34.04 | 19.75 | 324.32 | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | 81.82 | -10.81 | -38.84 | -28.82 | 26.87 | 605.26 | N/A |
EPS成長率(%) | N/A | N/A | N/A | 81.97 | -10.29 | -39.29 | -36.36 | 18.12 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 526 | 507 | 566 | 581 | 303 | 389 | 402 | 469 | 349 | 401 | 474 | 538 | 469 | 536 | 792 | 743 | 660 |
營業利益(百萬) | 5 | 6 | 15 | -3 | -37 | -31 | 0 | 7 | -27 | -27 | 1 | 2 | -8 | -18 | 29 | 18 | 7 |
稅後淨利(百萬) | 13 | -7 | 24 | -16 | -37 | -18 | 26 | 6 | -27 | -32 | 10 | -5 | -1 | -2 | 101 | 20 | 2 |
EPS(完全稀釋) | 0.12 | -0.06 | 0.22 | -0.15 | -0.35 | -0.17 | 0.24 | 0.06 | -0.25 | -0.29 | 0.09 | -0.05 | -0.01 | -0.02 | 0.94 | 0.18 | 0.01 |
去年同期營收成長率(%) | 73.60 | 30.33 | 40.80 | 23.88 | -13.18 | -2.99 | -15.19 | -12.83 | -25.59 | -25.19 | -40.15 | -27.59 | -28.94 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 51.96 | 35.56 | 32.34 | 5.35 | -8.09 | -9.09 | -14.01 | -19.21 | -25.39 | -32.67 | -33.87 | -28.27 | -14.47 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 134.29 | 64.71 | -8.33 | -350.00 | -40.00 | 41.38 | 166.67 | 220.00 | -2400.00 | -1350.00 | -90.43 | -127.78 | -200.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 99.50 | 28.19 | -179.16 | -195.00 | 0.69 | 104.02 | 193.33 | -1090.00 | -1875.00 | -720.22 | -109.11 | -163.89 | -100.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 3.75 | -10.42 | -2.58 | 91.75 | -22.11 | -3.23 | -14.29 | 34.38 | -12.97 | -15.40 | -11.90 | 14.71 | -12.50 | -32.32 | 6.59 | 12.58 | 0.00 |
較上季EPS成長率(%) | 300.00 | -127.27 | 246.67 | 57.14 | -105.88 | -170.83 | 300.00 | 124.00 | 13.79 | -422.22 | 280.00 | -400.00 | 50.00 | -102.13 | 422.22 | 1700.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.24 | 6.31 | 49.74 | 2019/12 | -16.96 | -34.47 | -31.06 |
2022/3 | 23.26 | 194.14 | 73.57 | 2019/11 | -8.66 | -23.04 | -30.83 |
2022/1~2 | -9.46 | 40.15 | 39.97 | 2019/10 | -0.91 | -18.3 | -31.41 |
2021/12 | -8.62 | 6.95 | 21.72 | 2019/9 | -5.7 | -33.39 | -32.51 |
2021/11 | 43.56 | 83.43 | 23.42 | 2019/8 | -0.97 | -38.95 | -32.41 |
2021/10 | -24.5 | 15.98 | 18.67 | 2019/7 | -6.47 | -46.09 | -31.39 |
2021/9 | 0.65 | 35.67 | 18.96 | 2019/6 | 3.8 | -27.15 | -28.21 |
2021/8 | -14.79 | 55.91 | 16.92 | 2019/5 | -15.52 | -38.74 | -28.43 |
2021/7 | -2.27 | 34.91 | 12.35 | 2019/4 | -9.23 | -14.87 | -25.28 |
2021/6 | 6.12 | 30.89 | 8.1 | 2019/3 | 78.57 | -19.06 | -28.77 |
2021/5 | 21.55 | 35.9 | 2.41 | 2019/1~2 | -6.2 | -35.47 | -35.47 |
2021/4 | 150.02 | 5.26 | -7.4 | 2018/12 | -1.71 | -38.27 | -1.84 |
2021/3 | 47.8 | -8.98 | 13.29 | 2018/11 | -3.04 | -24.41 | 2.28 |
2021/1~2 | -17.43 | 35.27 | 35.44 | 2018/10 | -19.37 | -20.72 | 5.06 |
2020/12 | 55.41 | 44.67 | -14.62 | 2018/9 | -13.41 | -15.35 | 8.02 |
2020/11 | -9.22 | -22.71 | -18.44 | 2018/8 | -12.55 | 0.11 | 11.59 |
2020/10 | -11.94 | -22.23 | -18.08 | 2018/7 | 25.84 | 5.55 | 13.61 |
2020/9 | 16.0 | -12.45 | -17.63 | 2018/6 | -12.32 | 15.63 | 15.58 |
2020/8 | -26.26 | -28.87 | -18.22 | 2018/5 | 17.39 | 33.68 | 15.57 |
2020/7 | -5.98 | -4.48 | -16.76 | 2018/4 | -13.91 | 8.52 | 10.98 |
2020/6 | 11.11 | -4.75 | -18.6 | 2018/3 | 59.88 | 25.16 | 11.99 |
2020/5 | -5.85 | -11.22 | -21.47 | 2018/1~2 | -23.93 | 4.4 | 4.4 |
2020/4 | -10.05 | -20.34 | -24.04 | 2017/12 | 21.14 | 27.28 | 22.77 |
2020/3 | 106.08 | -19.19 | -25.32 | 2017/11 | 1.69 | 17.11 | 22.28 |
2020/1~2 | -5.53 | -30.6 | -30.6 | 2017/10 | -14.25 | 27.83 | 22.84 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
29.0 | 27.0 | 7.4074 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.12 | -0.06 | 3.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.85 | 3.00 | 2.51 | 3.05 | 3.58 | 3.89 | 4.02 | 4.49 | 5.57 | 4.75 |
存貨周轉率 | 2.21 | 2.12 | 1.85 | 2.39 | 2.87 | 2.60 | 2.25 | 2.51 | 2.88 | 1.98 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.01 | 0.93 | 0.99 | 1.12 | 0.60 | 0.75 | 0.78 | 0.90 | 0.65 | 0.66 | 0.65 | 0.65 | 0.52 | 0.53 | 0.77 | 0.76 | 0.74 |
存貨周轉率 | 0.47 | 0.50 | 0.60 | 0.68 | 0.42 | 0.53 | 0.53 | 0.60 | 0.45 | 0.45 | 0.46 | 0.48 | 0.40 | 0.46 | 0.63 | 0.60 | 0.59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.62 | 0.52 | 0.52 | 0.54 | 0.55 | 0.51 | 0.48 | 0.49 | 0.47 | 0.47 |
金融負債(百萬) | 2341 | 1522 | 1683 | 2001 | 1622 | 1444 | 1682 | 1262 | 854 | 741 |
營收淨額(百萬) | 1958 | 1609 | 1883 | 2731 | 2784 | 2269 | 2032 | 2096 | 2020 | 1486 |
利息保障倍數 | -0.06 | 0.25 | 0.10 | 4.90 | 3.73 | 4.42 | 7.16 | 12.71 | 12.16 | 2.91 |
長期銀行借款占稅後淨利比 | 8.74 | 8.74 | 8.74 | 8.74 | 7.85 | 6.89 | 6.88 | 4.49 | 2.96 | 23.16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1958 | 1609 | 1883 | 2731 | 2784 | 2269 | 2032 | 2096 | 2020 | 1486 |
推銷費用(百萬) | 196 | 157 | 199 | 271 | 248 | 249 | 200 | 181 | 182 | 131 |
管理費用(百萬) | 69 | 65 | 72 | 94 | 92 | 90 | 91 | 88 | 78 | 64 |
研發費(百萬) | 49 | 42 | 43 | 46 | 63 | 54 | 56 | 38 | 27 | 21 |
推銷費用率(%) | 10.01 | 9.76 | 10.57 | 9.92 | 8.91 | 10.97 | 9.84 | 8.64 | 9.01 | 8.82 |
管理費用率(%) | 3.52 | 4.04 | 3.82 | 3.44 | 3.30 | 3.97 | 4.48 | 4.20 | 3.86 | 4.31 |
研發費用率(%) | 2.50 | 2.61 | 2.28 | 1.68 | 2.26 | 2.38 | 2.76 | 1.81 | 1.34 | 1.41 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 526 | 507 | 566 | 581 | 303 | 389 | 402 | 469 | 349 | 401 | 474 | 538 | 469 | 536 | 792 | 743 | 660 |
推銷費用(百萬) | 57 | 39 | 54 | 67 | 36 | 46 | 34 | 39 | 38 | 43 | 51 | 56 | 49 | 61 | 77 | 71 | 62 |
管理費用(百萬) | 18 | 18 | 18 | 17 | 16 | 17 | 16 | 16 | 16 | 17 | 18 | 18 | 19 | 18 | 27 | 26 | 22 |
研發費(百萬) | 12 | 11 | 9 | 16 | 13 | 12 | 11 | 9 | 10 | 11 | 11 | 11 | 11 | 12 | 12 | 11 | 11 |
推銷費用率(%) | 10.84 | 7.69 | 9.54 | 11.53 | 11.88 | 11.83 | 8.46 | 8.32 | 10.89 | 10.72 | 10.76 | 10.41 | 10.45 | 11.38 | 9.72 | 9.56 | 9.39 |
管理費用率(%) | 3.42 | 3.55 | 3.18 | 2.93 | 5.28 | 4.37 | 3.98 | 3.41 | 4.58 | 4.24 | 3.80 | 3.35 | 4.05 | 3.36 | 3.41 | 3.50 | 3.33 |
研發費用率(%) | 2.28 | 2.17 | 1.59 | 2.75 | 4.29 | 3.08 | 2.74 | 1.92 | 2.87 | 2.74 | 2.32 | 2.04 | 2.35 | 2.24 | 1.52 | 1.48 | 1.67 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4510-高鋒 | O | O | X | X | X | X | X | X | O | X |
24年 | 10.80億 | 59.03% | 62.5% | 28.7% | 31.02% | -128百萬 | 2.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 11.3 | 4.28% |
2022-05-20 | 11.5 | 4.27% |
2022-05-19 | 11.35 | 4.27% |
2022-05-18 | 11.3 | 4.28% |
2022-05-17 | 11.1 | 4.28% |
2022-05-16 | 11.1 | 4.28% |
2022-05-13 | 11.2 | 4.27% |
2022-05-12 | 11.2 | 4.28% |
2022-05-11 | 11.25 | 4.28% |
2022-05-10 | 11.35 | 4.28% |
2022-05-09 | 11.55 | 4.27% |
2022-05-06 | 11.6 | 4.27% |
2022-05-05 | 11.65 | 4.27% |
2022-05-04 | 11.6 | 4.30% |
2022-05-03 | 11.55 | 4.25% |
2022-04-29 | 11.4 | 4.24% |
2022-04-28 | 11.35 | 4.21% |
2022-04-27 | 11.4 | 4.22% |
2022-04-26 | 11.2 | 4.22% |
2022-04-25 | 11.15 | 4.20% |
2022-04-22 | 11.55 | 4.25% |
2022-04-21 | 11.75 | 4.24% |
2022-04-20 | 11.75 | 4.21% |
2022-04-19 | 11.75 | 4.18% |
2022-04-18 | 11.8 | 4.13% |
2022-04-15 | 11.6 | 4.08% |
2022-04-14 | 11.65 | 4.01% |
2022-04-13 | 11.7 | 4.07% |
2022-04-12 | 11.7 | 4.04% |
2022-04-11 | 11.5 | 3.99% |
2022-04-08 | 11.55 | 3.97% |
2022-04-07 | 11.5 | 3.85% |
2022-04-06 | 11.55 | 3.77% |
2022-04-01 | 11.45 | 3.77% |
2022-03-31 | 11.35 | 3.76% |
2022-03-30 | 11.3 | 3.71% |
2022-03-29 | 11.4 | 3.68% |
2022-03-28 | 11.4 | 3.69% |
2022-03-25 | 11.35 | 3.68% |
2022-03-24 | 11.5 | 3.68% |
2022-03-23 | 11.5 | 3.68% |
2022-03-22 | 11.55 | 3.67% |
2022-03-21 | 11.35 | 3.58% |
2022-03-18 | 11.35 | 3.60% |
2022-03-17 | 11.5 | 3.52% |
2022-03-16 | 11.4 | 3.53% |
2022-03-15 | 11.35 | 3.53% |
2022-03-14 | 11.4 | 3.54% |
2022-03-11 | 11.45 | 3.54% |
2022-03-10 | 11.5 | 3.54% |
2022-03-09 | 11.55 | 3.54% |
2022-03-08 | 11.35 | 3.54% |
2022-03-07 | 11.5 | 3.53% |
2022-03-04 | 11.6 | 3.56% |
2022-03-03 | 11.6 | 3.55% |
2022-03-02 | 11.7 | 3.53% |
2022-03-01 | 11.7 | 3.54% |
2022-02-25 | 11.8 | 3.54% |
2022-02-24 | 11.6 | 3.53% |
2022-02-23 | 12.0 | 3.44% |
2022-02-22 | 11.8 | 3.44% |
2022-02-21 | 11.8 | 3.44% |
2022-02-18 | 11.65 | 3.48% |
2022-02-17 | 11.75 | 3.48% |
2022-02-16 | 11.65 | 3.50% |
2022-02-15 | 11.65 | 3.49% |
2022-02-14 | 11.7 | 3.50% |
2022-02-11 | 11.8 | 3.50% |
2022-02-10 | 11.65 | 3.52% |
2022-02-09 | 11.65 | 3.53% |
2022-02-08 | 11.65 | 3.57% |
2022-02-07 | 11.55 | 3.61% |
2022-01-26 | 11.1 | 3.82% |
2022-01-25 | 11.25 | 3.81% |
2022-01-24 | 11.35 | 3.86% |
2022-01-21 | 11.25 | 3.93% |
2022-01-20 | 11.4 | 3.96% |
2022-01-19 | 11.5 | 3.94% |
2022-01-18 | 11.55 | 3.94% |
2022-01-17 | 11.5 | 3.94% |
2022-01-14 | 11.6 | 3.96% |
2022-01-13 | 11.55 | 3.96% |
2022-01-12 | 11.55 | 3.98% |
2022-01-11 | 11.75 | 3.97% |
2022-01-10 | 11.75 | 3.98% |
2022-01-07 | 11.8 | 3.98% |
2022-01-06 | 11.75 | 3.98% |
2022-01-05 | 11.95 | 3.99% |
2022-01-04 | 11.85 | 3.99% |
2022-01-03 | 11.95 | 3.98% |
2021-12-30 | 12.0 | 3.96% |
2021-12-29 | 11.9 | 3.97% |
2021-12-28 | 11.9 | 3.96% |
2021-12-27 | 11.95 | 3.96% |
2021-12-24 | 11.9 | 3.94% |
2021-12-23 | 11.9 | 3.94% |
2021-12-22 | 11.85 | 3.92% |
2021-12-21 | 11.8 | 3.93% |
2021-12-20 | 11.9 | 3.96% |
2021-12-17 | 11.7 | 3.95% |
2021-12-16 | 11.7 | 3.95% |
2021-12-15 | 11.7 | 3.96% |
2021-12-14 | 11.75 | 3.95% |
2021-12-13 | 11.95 | 3.95% |
2021-12-10 | 11.75 | 4.01% |
2021-12-09 | 11.65 | 3.96% |
2021-12-08 | 11.6 | 4.05% |
2021-12-07 | 11.5 | 4.10% |
2021-12-06 | 11.3 | 4.08% |
2021-12-03 | 11.1 | 4.10% |
2021-12-02 | 11.25 | 4.09% |
2021-12-01 | 11.3 | 4.09% |
2021-11-30 | 11.25 | 4.10% |
2021-11-29 | 11.2 | 4.10% |
2021-11-26 | 11.2 | 4.10% |
2021-11-25 | 11.35 | 4.05% |
2021-11-24 | 11.3 | 4.05% |
2021-11-23 | 11.1 | 4.05% |
2021-11-22 | 11.15 | 4.05% |
2021-11-19 | 11.15 | 4.07% |
2021-11-18 | 11.25 | 4.06% |
2021-11-17 | 11.1 | 4.06% |
2021-11-16 | 11.15 | 4.04% |
2021-11-15 | 11.2 | 4.04% |
2021-11-12 | 11.1 | 4.03% |
2021-11-11 | 11.1 | 4.03% |
2021-11-10 | 11.05 | 4.03% |
2021-11-09 | 11.05 | 4.04% |
2021-11-08 | 11.15 | 4.04% |
2021-11-05 | 11.15 | 4.04% |
2021-11-04 | 11.1 | 4.04% |
2021-11-03 | 11.05 | 4.04% |
2021-11-02 | 11.05 | 4.05% |
2021-11-01 | 11.15 | 4.06% |
2021-10-29 | 11.15 | 4.05% |
2021-10-28 | 11.15 | 4.11% |
2021-10-27 | 11.1 | 4.11% |
2021-10-26 | 11.1 | 4.11% |
2021-10-25 | 11.1 | 4.10% |
2021-10-22 | 11.05 | 4.10% |
2021-10-21 | 11.2 | 4.12% |
2021-10-20 | 11.2 | 4.10% |
2021-10-19 | 11.3 | 4.00% |
2021-10-18 | 11.3 | 3.87% |
2021-10-15 | 11.25 | 3.87% |
2021-10-14 | 11.15 | 3.87% |
2021-10-13 | 11.0 | 3.89% |
2021-10-12 | 10.8 | 3.88% |
2021-10-08 | 10.9 | 3.88% |
2021-10-07 | 10.95 | 3.88% |
2021-10-06 | 10.9 | 3.89% |
2021-10-05 | 10.85 | 3.89% |
2021-10-04 | 10.75 | 3.90% |
2021-10-01 | 10.95 | 3.93% |
2021-09-30 | 11.0 | 3.91% |
2021-09-29 | 10.85 | 3.92% |
2021-09-28 | 10.9 | 3.96% |
2021-09-27 | 10.95 | 3.97% |
2021-09-24 | 11.0 | 3.98% |
2021-09-23 | 11.0 | 3.98% |
2021-09-22 | 10.9 | 3.97% |
2021-09-17 | 11.1 | 4.10% |
2021-09-16 | 11.05 | 4.09% |
2021-09-15 | 10.95 | 4.11% |
2021-09-14 | 10.85 | 4.10% |
2021-09-13 | 10.75 | 4.10% |
2021-09-10 | 10.95 | 4.08% |
2021-09-09 | 11.0 | 4.08% |
2021-09-08 | 10.9 | 4.08% |
2021-09-07 | 11.0 | 4.08% |
2021-09-06 | 11.25 | 4.07% |
2021-09-03 | 11.2 | 4.07% |
2021-09-02 | 11.1 | 4.08% |
2021-09-01 | 11.0 | 4.08% |
2021-08-31 | 11.1 | 4.08% |
2021-08-30 | 11.1 | 4.08% |
2021-08-27 | 11.1 | 4.08% |
2021-08-26 | 10.95 | 4.08% |
2021-08-25 | 11.0 | 4.08% |
2021-08-24 | 10.95 | 4.08% |
2021-08-23 | 11.0 | 4.07% |
2021-08-20 | 10.95 | 4.07% |
2021-08-19 | 11.25 | 4.07% |
2021-08-18 | 11.25 | 4.09% |
2021-08-17 | 11.0 | 4.08% |
2021-08-16 | 11.0 | 4.09% |
2021-08-13 | 11.3 | 4.08% |
2021-08-12 | 11.5 | 4.08% |
2021-08-11 | 11.8 | 4.09% |
2021-08-10 | 11.75 | 4.09% |
2021-08-09 | 11.85 | 4.09% |
2021-08-06 | 11.9 | 4.21% |
2021-08-05 | 11.95 | 4.22% |
2021-08-04 | 12.0 | 4.22% |
2021-08-03 | 12.0 | 4.22% |
2021-08-02 | 12.0 | 4.21% |
2021-07-30 | 12.0 | 4.21% |
2021-07-29 | 11.9 | 4.24% |
2021-07-28 | 12.0 | 4.13% |
2021-07-27 | 12.1 | 4.12% |
2021-07-26 | 12.15 | 4.18% |
2021-07-23 | 12.1 | 4.12% |
2021-07-22 | 12.2 | 4.12% |
2021-07-21 | 12.15 | 4.13% |
2021-07-20 | 12.0 | 4.08% |
2021-07-19 | 12.1 | 4.08% |
2021-07-16 | 12.0 | 4.07% |
2021-07-15 | 11.95 | 4.07% |
2021-07-14 | 11.75 | 4.11% |
2021-07-13 | 11.8 | 4.11% |
2021-07-12 | 12.0 | 4.25% |
2021-07-09 | 12.05 | 4.25% |
2021-07-08 | 12.05 | 4.26% |
2021-07-07 | 12.0 | 4.24% |
2021-07-06 | 12.05 | 4.23% |
2021-07-05 | 12.1 | 4.27% |
2021-07-02 | 12.0 | 4.30% |
2021-07-01 | 12.0 | 4.50% |
2021-06-30 | 12.0 | 4.54% |
2021-06-29 | 12.0 | 4.71% |
2021-06-28 | 12.15 | 4.73% |
2021-06-25 | 12.0 | 4.69% |
2021-06-24 | 11.7 | 4.67% |
2021-06-23 | 11.3 | 4.56% |
2021-06-22 | 11.15 | 4.58% |
2021-06-21 | 11.45 | 4.51% |
2021-06-18 | 11.4 | 4.51% |
2021-06-17 | 11.3 | 4.55% |
2021-06-16 | 11.25 | 4.55% |
2021-06-15 | 11.35 | 4.59% |
2021-06-11 | 11.35 | 4.67% |
2021-06-10 | 11.35 | 4.69% |
2021-06-09 | 11.45 | 4.67% |
2021-06-08 | 11.25 | 4.67% |
2021-06-07 | 11.45 | 4.66% |
2021-06-04 | 11.35 | 4.70% |
2021-06-03 | 11.4 | 4.71% |
2021-06-02 | 11.25 | 4.70% |
2021-06-01 | 11.3 | 4.48% |
2021-05-31 | 11.2 | 4.48% |
高鋒(4510.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 高鋒. 4510. 加入自選股. 11.50. 0.15(1.32%). 收盤| 2022/05/20 14:30 更新. 成交量203; 本益比(同業平均)87.31 (31.57); 連漲連跌.
(4510)高鋒之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
高鋒(4510)個股即時資訊- 成交價: 11.50, 漲跌: +0.15.
4510高鋒現金股利殖利率0.0%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
4510高鋒股價及個股總覽,11.25漲跌幅+1.35%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
高鋒(4510) 每股盈餘, EPS, 稅後淨利, 稅後盈餘, 公司獲利, 流通在外股數, 季收盤價, Q1, Q2, Q3, Q4, 財務報表, 財報分析, 基本財報, 股利政策, 獲利能力, 財務安全, ...
高鋒(4510) 月營收報表, IFRSs, 個別營收, 合併營收, 營業收入, 累計營業收入,當月營收, 上月比較增減, 去年同月營收, 去年同月增減, 當月累計營收, 去年累計營收, ...