4401 東隆興
- EPS 年複合成長率: -9.04% (110-106)
- 營業利益年複合成長率: -8.56% (110-106)
- 本益比: 12.63
- 本益成長比: -1.475
- 總報酬本益比: -0.321
- 近四季EPS總合: 2.45 (0.67,0.68,0.8,0.49)
- 融資餘額佔股本比例:0.55%
- 融資使用率: 2.2%
- 近期收盤價: 30.95 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
東隆興 | -12.0% | 21.0% | 6.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.71 | 8.00 | 13.53 | 16.42 | 19.91 | 20.18 | 20.43 | 18.06 | 19.64 | 13.85 |
營業利益率 | 8.41 | 2.37 | 7.85 | 10.48 | 14.50 | 14.59 | 15.17 | 13.03 | 15.55 | 9.18 |
折舊負擔比率 | 7.23 | 10.22 | 9.23 | 7.98 | 6.92 | 6.29 | 5.53 | 5.18 | 4.15 | 4.73 |
稅前淨利率 | 8.14 | 3.04 | 7.76 | 10.25 | 14.16 | 14.62 | 14.85 | 13.57 | 16.15 | 9.97 |
股東權益報酬率 | 12.14 | 3.34 | 8.15 | 11.72 | 19.49 | 20.64 | 22.53 | 18.70 | 29.03 | 14.76 |
資產報酬率 | 5.67 | 1.80 | 4.09 | 6.08 | 10.65 | 11.55 | 12.50 | 10.59 | 16.36 | 8.38 |
本業收入比 | 103.18 | 78.12 | 101.08 | 102.42 | 102.33 | 99.85 | 102.17 | 96.08 | 96.23 | 92.13 |
業外獲益比 | -3.18 | 21.88 | -1.08 | -2.18 | -2.33 | 0.15 | -2.17 | 3.92 | 3.77 | 8.14 |
無形資產佔淨值比 | 0.10 | 0.17 | 0.19 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.37 | 12.11 | 14.51 | 11.65 | 9.24 | 9.05 | 1.35 | 10.27 | 11.50 | 13.48 | 14.32 | 14.68 | 16.99 | 16.29 | 15.69 | 16.76 |
營業利益率 | 8.03 | 8.01 | 10.66 | 6.57 | 3.85 | 3.83 | -4.92 | 4.33 | 6.04 | 7.96 | 9.02 | 8.23 | 10.84 | 9.97 | 10.25 | 10.85 |
稅前淨利率 | 7.72 | 8.06 | 9.61 | 6.96 | 6.67 | 1.92 | -3.82 | 4.83 | 3.96 | 8.51 | 9.44 | 8.77 | 11.09 | 7.96 | 11.97 | 9.84 |
本業收入比 | 103.92 | 99.04 | 110.94 | 93.42 | 58.46 | 206.25 | 127.27 | 88.89 | 151.52 | 93.90 | 95.35 | 93.42 | 97.14 | 125.00 | 85.16 | 110.48 |
業外獲益比 | -3.92 | 0.96 | -10.94 | 5.26 | 41.54 | -100.00 | -27.27 | 11.11 | -51.52 | 6.10 | 4.65 | 6.58 | 1.90 | -25.00 | 14.06 | -10.48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 776 | 308 | 541 | 448 | 605 | 811 | 779 | 434 | 818 | 660 |
自由現金流量(百萬) | 550 | -161 | -97 | 114 | 126 | 421 | 501 | -44 | 310 | 407 |
稅後淨利(百萬) | 318 | 84 | 210 | 305 | 509 | 525 | 547 | 440 | 639 | 288 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 89 | 227 | 271 | 189 | 111 | 241 | -3 | -40 | 318 | -92 | 80 | 234 | 16 | 172 | 104 | 156 |
自由現金流量(百萬) | 35 | 97 | 243 | 176 | 20 | 135 | -122 | -193 | -16 | -184 | 52 | 50 | -71 | 62 | 8 | 115 |
稅後淨利(百萬) | 81 | 82 | 96 | 59 | 59 | 11 | -14 | 28 | 27 | 63 | 63 | 57 | 82 | 56 | 88 | 80 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5024 | 3152 | 3564 | 4033 | 4554 | 4499 | 4649 | 4323 | 4920 | 3825 |
營業利益(百萬) | 422 | 75 | 280 | 423 | 660 | 657 | 705 | 564 | 765 | 351 |
稅後淨利(百萬) | 318 | 84 | 210 | 305 | 509 | 525 | 547 | 440 | 639 | 288 |
EPS(完全稀釋) | 2.64 | 0.70 | 1.75 | 2.54 | 4.24 | 4.37 | 4.55 | 3.65 | 5.32 | 0.00 |
營收成長率(%) | 59.39 | -11.56 | -11.63 | -11.44 | 1.22 | -3.23 | 7.54 | -12.13 | 28.63 | N/A |
營業利益成長率(%) | 462.67 | -73.21 | -33.81 | -35.91 | 0.46 | -6.81 | 25.00 | -26.27 | 117.95 | N/A |
稅後淨利成長率(%) | 278.57 | -60.00 | -31.15 | -40.08 | -3.05 | -4.02 | 24.32 | -31.14 | 121.88 | N/A |
EPS成長率(%) | 277.14 | -60.00 | -31.10 | -40.09 | -2.97 | -3.96 | 24.66 | -31.39 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1317 | 1289 | 1331 | 1088 | 974 | 856 | 572 | 749 | 824 | 964 | 908 | 868 | 944 | 955 | 1067 | 1067 |
營業利益(百萬) | 106 | 103 | 142 | 71 | 38 | 33 | -28 | 32 | 50 | 77 | 82 | 71 | 102 | 95 | 109 | 116 |
稅後淨利(百萬) | 81 | 82 | 96 | 59 | 59 | 11 | -14 | 28 | 27 | 63 | 63 | 57 | 82 | 56 | 88 | 80 |
EPS(完全稀釋) | 0.67 | 0.68 | 0.80 | 0.49 | 0.49 | 0.09 | -0.12 | 0.23 | 0.22 | 0.52 | 0.53 | 0.48 | 0.68 | 0.47 | 0.73 | 0.66 |
去年同期營收成長率(%) | 35.22 | 50.58 | 132.69 | 45.26 | 18.20 | -11.20 | -37.00 | -13.71 | -12.71 | 0.94 | -14.90 | -18.65 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | 178.95 | 212.12 | 607.14 | 121.88 | -24.00 | -57.14 | -134.15 | -54.93 | -50.98 | -18.95 | -24.77 | -38.79 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 37.29 | 645.45 | 785.71 | 110.71 | 118.52 | -82.54 | -122.22 | -50.88 | -67.07 | 12.50 | -28.41 | -28.75 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 36.73 | 655.56 | 766.67 | 113.04 | 122.73 | -82.69 | -122.64 | -52.08 | -67.65 | 10.64 | -27.40 | -27.27 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 2.17 | -3.16 | 22.33 | 11.70 | 13.79 | 49.65 | -23.63 | -9.10 | -14.52 | 6.17 | 4.61 | -8.05 | -1.15 | -10.50 | 0.00 | 0.00 |
較上季營業利益成長率(%) | 2.91 | -27.46 | 100.00 | 86.84 | 15.15 | 217.86 | -187.50 | -36.00 | -35.06 | -6.10 | 15.49 | -30.39 | 7.37 | -12.84 | -6.03 | 0.00 |
較上季稅後淨利成長率(%) | -1.22 | -14.58 | 62.71 | 0.00 | 436.36 | 178.57 | -150.00 | 3.70 | -57.14 | 0.00 | 10.53 | -30.49 | 46.43 | -36.36 | 10.00 | 0.00 |
較上季EPS成長率(%) | -1.47 | -15.00 | 63.27 | 0.00 | 444.44 | 175.00 | -152.17 | 4.55 | -57.69 | -1.89 | 10.42 | -29.41 | 44.68 | -35.62 | 10.61 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -8.38 | -7.14 | 2.89 | 2019/12 | -13.67 | -19.25 | -11.63 |
2022/3 | 34.63 | 1.46 | 7.07 | 2019/11 | -17.19 | -23.64 | -11.05 |
2022/1~2 | -6.82 | 130.82 | 11.06 | 2019/10 | 4.64 | 5.77 | -9.74 |
2021/12 | -12.22 | 10.16 | 59.41 | 2019/9 | -9.14 | 20.51 | -11.28 |
2021/11 | 18.68 | 72.48 | 66.28 | 2019/8 | 8.58 | -9.24 | -14.17 |
2021/10 | 4.22 | 32.54 | 65.58 | 2019/7 | -0.45 | -2.75 | -14.92 |
2021/9 | -9.34 | 22.96 | 70.25 | 2019/6 | -7.19 | -3.4 | -16.76 |
2021/8 | -7.32 | 62.21 | 78.34 | 2019/5 | 34.26 | -19.32 | -19.17 |
2021/7 | 4.07 | 71.52 | 81.03 | 2019/4 | -15.48 | -20.83 | -19.13 |
2021/6 | 3.85 | 76.95 | 82.98 | 2019/3 | 18.0 | -24.06 | -18.62 |
2021/5 | -4.78 | 153.33 | 84.41 | 2019/1~2 | -19.58 | -15.43 | -15.43 |
2021/4 | 0.1 | 202.75 | 71.37 | 2018/12 | -18.37 | -10.19 | -11.44 |
2021/3 | 47.71 | 59.03 | 45.17 | 2018/11 | 14.71 | -13.19 | -11.54 |
2021/1~2 | -7.25 | -34.22 | 36.7 | 2018/10 | 19.22 | -26.01 | -11.36 |
2020/12 | 37.42 | 66.54 | -11.56 | 2018/9 | -31.58 | -35.08 | -9.59 |
2020/11 | -8.8 | 4.61 | -16.98 | 2018/8 | 16.35 | -5.39 | -6.25 |
2020/10 | -3.3 | -5.0 | -18.88 | 2018/7 | -1.1 | -10.91 | -6.38 |
2020/9 | 19.58 | 2.79 | -20.52 | 2018/6 | -22.48 | -16.3 | -5.65 |
2020/8 | -2.0 | -21.89 | -23.49 | 2018/5 | 31.73 | -4.3 | -3.44 |
2020/7 | 7.37 | -13.46 | -23.75 | 2018/4 | -18.93 | -11.92 | -3.17 |
2020/6 | 48.68 | -19.76 | -25.56 | 2018/3 | 43.63 | -17.05 | -0.21 |
2020/5 | 13.78 | -49.91 | -26.82 | 2018/1~2 | -31.13 | 13.27 | 13.26 |
2020/4 | -47.41 | -40.9 | -19.82 | 2017/12 | -21.11 | -10.49 | 1.22 |
2020/3 | 16.17 | -5.02 | -13.68 | 2017/11 | -2.22 | 5.83 | 2.23 |
2020/1~2 | 10.94 | -18.24 | -18.24 | 2017/10 | 4.61 | 3.59 | 1.87 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
102.0 | 65.0 | 56.923 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
104.0 | 16.0 | 550.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.67 | 0.68 | -0.014 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.47 | 7.96 | 9.95 | 9.14 | 10.20 | 11.79 | 13.17 | 11.08 | 12.51 | 10.88 |
存貨周轉率 | 3.22 | 2.00 | 2.10 | 2.48 | 3.11 | 3.34 | 3.46 | 3.46 | 4.42 | 3.73 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.38 | 2.39 | 2.40 | 2.14 | 2.25 | 2.37 | 1.70 | 2.24 | 1.91 | 2.10 | 2.45 | 2.29 | 2.42 | 2.37 | 2.34 | 2.18 |
存貨周轉率 | 0.87 | 0.83 | 0.79 | 0.67 | 0.61 | 0.51 | 0.35 | 0.43 | 0.49 | 0.57 | 0.52 | 0.51 | 0.54 | 0.54 | 0.64 | 0.68 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.54 | 0.58 | 0.55 | 0.53 | 0.49 | 0.45 | 0.46 | 0.46 | 0.44 | 0.45 |
金融負債(百萬) | 2544 | 3014 | 2733 | 2446 | 1893 | 1489 | 1518 | 1480 | 1069 | 1084 |
營收淨額(百萬) | 5024 | 3152 | 3564 | 4033 | 4554 | 4499 | 4649 | 4323 | 4920 | 3825 |
利息保障倍數 | 17.54 | 4.63 | 11.83 | 18.30 | 32.68 | 35.02 | 35.09 | 33.96 | 52.31 | 27.26 |
長期銀行借款占稅後淨利比 | 3.85 | 15.21 | 3.75 | 2.08 | 1.20 | 1.07 | 1.14 | 1.54 | 0.87 | 1.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5024 | 3152 | 3564 | 4033 | 4554 | 4499 | 4649 | 4323 | 4920 | 3825 |
推銷費用(百萬) | 94 | 81 | 96 | 97 | 102 | 91 | 90 | 88 | 74 | 84 |
管理費用(百萬) | 109 | 86 | 104 | 116 | 122 | 135 | 132 | 113 | 113 | 83 |
研發費(百萬) | 15 | 13 | 15 | 18 | 22 | 26 | 23 | 17 | 14 | 12 |
推銷費用率(%) | 1.87 | 2.57 | 2.69 | 2.41 | 2.24 | 2.02 | 1.94 | 2.04 | 1.50 | 2.20 |
管理費用率(%) | 2.17 | 2.73 | 2.92 | 2.88 | 2.68 | 3.00 | 2.84 | 2.61 | 2.30 | 2.17 |
研發費用率(%) | 0.30 | 0.41 | 0.42 | 0.45 | 0.48 | 0.58 | 0.49 | 0.39 | 0.28 | 0.31 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1317 | 1289 | 1331 | 1088 | 974 | 856 | 572 | 749 | 824 | 964 | 908 | 868 | 944 | 955 | 1067 | 1067 |
推銷費用(百萬) | 25 | 23 | 23 | 22 | 24 | 18 | 17 | 22 | 25 | 24 | 22 | 25 | 26 | 25 | 18 | 29 |
管理費用(百萬) | 31 | 25 | 26 | 26 | 27 | 22 | 18 | 20 | 23 | 26 | 27 | 27 | 29 | 28 | 30 | 29 |
研發費(百萬) | 4 | 4 | 4 | 3 | 3 | 3 | 3 | 4 | 3 | 3 | 4 | 4 | 4 | 4 | 4 | 6 |
推銷費用率(%) | 1.90 | 1.78 | 1.73 | 2.02 | 2.46 | 2.10 | 2.97 | 2.94 | 3.03 | 2.49 | 2.42 | 2.88 | 2.75 | 2.62 | 1.69 | 2.72 |
管理費用率(%) | 2.35 | 1.94 | 1.95 | 2.39 | 2.77 | 2.57 | 3.15 | 2.67 | 2.79 | 2.70 | 2.97 | 3.11 | 3.07 | 2.93 | 2.81 | 2.72 |
研發費用率(%) | 0.30 | 0.31 | 0.30 | 0.28 | 0.31 | 0.35 | 0.52 | 0.53 | 0.36 | 0.31 | 0.44 | 0.46 | 0.42 | 0.42 | 0.37 | 0.56 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4401-東隆興 | O | O | X | X | O | O | O | X | X | O |
26年 | 12.03億 | 60.62% | 54.18% | 0.0% | 53.03% | 776百萬 | 12.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 30.95 | 2.20% |
2022-05-13 | 30.95 | 2.20% |
2022-05-12 | 31.1 | 2.20% |
2022-05-11 | 31.25 | 2.20% |
2022-05-10 | 31.55 | 2.21% |
2022-05-09 | 31.7 | 2.21% |
2022-05-06 | 32.1 | 2.18% |
2022-05-05 | 31.9 | 2.18% |
2022-05-04 | 32.4 | 2.18% |
2022-05-03 | 32.2 | 2.18% |
2022-04-29 | 32.45 | 2.18% |
2022-04-28 | 32.5 | 2.17% |
2022-04-27 | 31.7 | 2.20% |
2022-04-26 | 32.35 | 2.22% |
2022-04-25 | 32.55 | 2.22% |
2022-04-22 | 33.15 | 2.26% |
2022-04-21 | 33.3 | 2.29% |
2022-04-20 | 33.2 | 2.32% |
2022-04-19 | 33.15 | 2.47% |
2022-04-18 | 33.0 | 2.44% |
2022-04-15 | 33.2 | 2.43% |
2022-04-14 | 33.2 | 2.46% |
2022-04-13 | 33.2 | 2.46% |
2022-04-12 | 33.15 | 2.45% |
2022-04-11 | 33.35 | 2.44% |
2022-04-08 | 33.35 | 2.41% |
2022-04-07 | 33.2 | 2.47% |
2022-04-06 | 33.6 | 2.46% |
2022-04-01 | 33.6 | 2.50% |
2022-03-31 | 33.8 | 2.50% |
2022-03-30 | 34.0 | 2.50% |
2022-03-29 | 33.85 | 2.74% |
2022-03-28 | 33.55 | 2.76% |
2022-03-25 | 33.25 | 2.76% |
2022-03-24 | 33.3 | 2.77% |
2022-03-23 | 33.4 | 2.79% |
2022-03-22 | 33.25 | 2.79% |
2022-03-21 | 33.75 | 2.78% |
2022-03-18 | 34.0 | 2.78% |
2022-03-17 | 32.9 | 2.80% |
2022-03-16 | 32.2 | 2.81% |
2022-03-15 | 32.5 | 2.85% |
2022-03-14 | 33.25 | 2.84% |
2022-03-11 | 33.1 | 2.84% |
2022-03-10 | 33.3 | 2.89% |
2022-03-09 | 33.15 | 2.85% |
2022-03-08 | 32.95 | 2.85% |
2022-03-07 | 33.9 | 2.85% |
2022-03-04 | 33.7 | 2.84% |
2022-03-03 | 33.9 | 2.85% |
2022-03-02 | 33.85 | 2.85% |
2022-03-01 | 34.0 | 2.85% |
2022-02-25 | 33.7 | 2.85% |
2022-02-24 | 33.65 | 2.87% |
2022-02-23 | 34.05 | 2.88% |
2022-02-22 | 34.3 | 2.88% |
2022-02-21 | 34.3 | 2.89% |
2022-02-18 | 34.4 | 2.88% |
2022-02-17 | 34.2 | 2.88% |
2022-02-16 | 34.5 | 2.89% |
2022-02-15 | 34.1 | 2.90% |
2022-02-14 | 34.6 | 2.89% |
2022-02-11 | 34.9 | 2.89% |
2022-02-10 | 34.85 | 2.89% |
2022-02-09 | 35.25 | 2.89% |
2022-02-08 | 34.85 | 2.90% |
2022-02-07 | 34.75 | 2.90% |
2022-01-26 | 33.75 | 2.90% |
2022-01-25 | 34.0 | 2.90% |
2022-01-24 | 34.3 | 2.89% |
2022-01-21 | 34.5 | 2.91% |
2022-01-20 | 34.85 | 2.99% |
2022-01-19 | 34.3 | 3.00% |
2022-01-18 | 34.35 | 3.04% |
2022-01-17 | 34.65 | 3.01% |
2022-01-14 | 34.65 | 3.01% |
2022-01-13 | 34.85 | 3.01% |
2022-01-12 | 34.9 | 3.01% |
2022-01-11 | 35.05 | 3.05% |
2022-01-10 | 35.45 | 3.06% |
2022-01-07 | 35.05 | 3.08% |
2022-01-06 | 35.25 | 3.07% |
2022-01-05 | 35.3 | 3.06% |
2022-01-04 | 35.45 | 3.06% |
2022-01-03 | 35.2 | 3.06% |
2021-12-30 | 35.8 | 3.08% |
2021-12-29 | 35.6 | 3.08% |
2021-12-28 | 35.55 | 3.09% |
2021-12-27 | 35.85 | 3.08% |
2021-12-24 | 35.6 | 3.08% |
2021-12-23 | 35.5 | 3.08% |
2021-12-22 | 35.3 | 3.10% |
2021-12-21 | 35.25 | 3.08% |
2021-12-20 | 34.5 | 3.08% |
2021-12-17 | 34.5 | 3.08% |
2021-12-16 | 34.75 | 3.06% |
2021-12-15 | 34.9 | 3.05% |
2021-12-14 | 34.75 | 3.06% |
2021-12-13 | 35.15 | 3.05% |
2021-12-10 | 34.6 | 3.04% |
2021-12-09 | 34.95 | 3.07% |
2021-12-08 | 34.6 | 3.08% |
2021-12-07 | 34.2 | 3.08% |
2021-12-06 | 34.25 | 3.08% |
2021-12-03 | 34.05 | 3.07% |
2021-12-02 | 34.1 | 3.07% |
2021-12-01 | 34.15 | 3.07% |
2021-11-30 | 33.9 | 3.07% |
2021-11-29 | 33.4 | 3.06% |
2021-11-26 | 33.8 | 3.06% |
2021-11-25 | 34.1 | 3.07% |
2021-11-24 | 34.3 | 3.06% |
2021-11-23 | 34.35 | 3.06% |
2021-11-22 | 34.3 | 3.07% |
2021-11-19 | 34.55 | 3.06% |
2021-11-18 | 34.7 | 3.06% |
2021-11-17 | 35.0 | 3.05% |
2021-11-16 | 35.5 | 3.04% |
2021-11-15 | 35.7 | 3.06% |
2021-11-12 | 35.5 | 3.10% |
2021-11-11 | 35.7 | 3.08% |
2021-11-10 | 35.2 | 3.07% |
2021-11-09 | 35.0 | 3.06% |
2021-11-08 | 35.15 | 3.09% |
2021-11-05 | 35.05 | 3.08% |
2021-11-04 | 34.85 | 3.08% |
2021-11-03 | 35.2 | 3.01% |
2021-11-02 | 34.75 | 3.06% |
2021-11-01 | 35.2 | 3.02% |
2021-10-29 | 35.4 | 3.02% |
2021-10-28 | 35.4 | 3.00% |
2021-10-27 | 35.5 | 3.00% |
2021-10-26 | 35.5 | 2.98% |
2021-10-25 | 35.5 | 2.98% |
2021-10-22 | 34.85 | 2.99% |
2021-10-21 | 34.75 | 3.03% |
2021-10-20 | 34.75 | 3.04% |
2021-10-19 | 34.5 | 3.04% |
2021-10-18 | 34.0 | 3.09% |
2021-10-15 | 33.2 | 3.11% |
2021-10-14 | 33.15 | 3.15% |
2021-10-13 | 32.9 | 3.17% |
2021-10-12 | 33.5 | 3.20% |
2021-10-08 | 34.5 | 3.25% |
2021-10-07 | 34.1 | 3.27% |
2021-10-06 | 33.75 | 3.26% |
2021-10-05 | 33.15 | 3.30% |
2021-10-04 | 33.5 | 4.08% |
2021-10-01 | 34.65 | 4.07% |
2021-09-30 | 35.95 | 4.12% |
2021-09-29 | 35.35 | 4.15% |
2021-09-28 | 36.55 | 4.12% |
2021-09-27 | 36.0 | 4.16% |
2021-09-24 | 35.2 | 4.18% |
2021-09-23 | 35.05 | 4.20% |
2021-09-22 | 35.45 | 4.20% |
2021-09-17 | 36.75 | 4.24% |
2021-09-16 | 37.2 | 4.24% |
2021-09-15 | 37.7 | 4.24% |
2021-09-14 | 37.85 | 4.27% |
2021-09-13 | 37.3 | 4.32% |
2021-09-10 | 37.2 | 4.35% |
2021-09-09 | 35.95 | 4.40% |
2021-09-08 | 35.7 | 4.42% |
2021-09-07 | 36.65 | 4.46% |
2021-09-06 | 36.55 | 4.44% |
2021-09-03 | 37.65 | 4.44% |
2021-09-02 | 38.1 | 4.47% |
2021-09-01 | 38.45 | 4.46% |
2021-08-31 | 37.75 | 4.45% |
2021-08-30 | 38.3 | 4.49% |
2021-08-27 | 38.65 | 4.46% |
2021-08-26 | 38.4 | 4.46% |
2021-08-25 | 38.0 | 4.52% |
2021-08-24 | 37.7 | 4.57% |
2021-08-23 | 38.15 | 4.66% |
2021-08-20 | 37.75 | 4.68% |
2021-08-19 | 38.45 | 4.75% |
2021-08-18 | 39.8 | 4.75% |
2021-08-17 | 39.6 | 4.88% |
2021-08-16 | 40.5 | 5.05% |
2021-08-13 | 41.75 | 5.12% |
2021-08-12 | 41.95 | 5.16% |
2021-08-11 | 41.3 | 5.11% |
2021-08-10 | 41.7 | 5.78% |
2021-08-09 | 42.4 | 5.77% |
2021-08-06 | 42.25 | 5.78% |
2021-08-05 | 42.5 | 6.01% |
2021-08-04 | 42.5 | 5.90% |
2021-08-03 | 42.0 | 5.92% |
2021-08-02 | 42.35 | 5.88% |
2021-07-30 | 41.5 | 5.92% |
2021-07-29 | 42.3 | 5.91% |
2021-07-28 | 40.55 | 5.82% |
2021-07-27 | 40.45 | 5.98% |
2021-07-26 | 40.4 | 6.02% |
2021-07-23 | 40.95 | 5.99% |
2021-07-22 | 40.0 | 6.11% |
2021-07-21 | 38.9 | 5.98% |
2021-07-20 | 40.05 | 5.96% |
2021-07-19 | 41.45 | 5.98% |
2021-07-16 | 41.5 | 5.98% |
2021-07-15 | 43.35 | 5.74% |
2021-07-14 | 43.45 | 5.96% |
2021-07-13 | 42.05 | 5.88% |
2021-07-12 | 43.25 | 5.99% |
2021-07-09 | 45.5 | 6.00% |
2021-07-08 | 46.15 | 6.04% |
2021-07-07 | 46.4 | 5.93% |
2021-07-06 | 45.8 | 5.56% |
2021-07-05 | 42.2 | 4.76% |
2021-07-02 | 41.75 | 4.77% |
2021-07-01 | 40.95 | 4.56% |
2021-06-30 | 42.05 | 4.72% |
2021-06-29 | 40.55 | 4.98% |
2021-06-28 | 41.3 | 5.10% |
2021-06-25 | 41.3 | 5.15% |
2021-06-24 | 41.95 | 5.11% |
2021-06-23 | 40.95 | 5.12% |
2021-06-22 | 41.6 | 5.00% |
2021-06-21 | 40.3 | 5.12% |
2021-06-18 | 41.95 | 5.04% |
2021-06-17 | 41.8 | 5.03% |
2021-06-16 | 41.35 | 4.95% |
2021-06-15 | 41.6 | 5.04% |
2021-06-11 | 40.95 | 5.01% |
2021-06-10 | 41.75 | 5.12% |
2021-06-09 | 42.5 | 5.10% |
2021-06-08 | 44.5 | 5.89% |
2021-06-07 | 43.2 | 4.34% |
2021-06-04 | 42.0 | 4.57% |
2021-06-03 | 42.05 | 4.44% |
2021-06-02 | 39.7 | 4.14% |
2021-06-01 | 39.25 | 4.15% |
2021-05-31 | 38.8 | 4.18% |
2021-05-28 | 39.65 | 4.19% |
2021-05-27 | 39.25 | 4.26% |
2021-05-26 | 39.7 | 4.31% |
2021-05-25 | 38.75 | 4.32% |
2021-05-24 | 40.4 | 4.72% |
東隆興(4401.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
東隆興(4401.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4401)東隆興之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
4401東隆興現金股利殖利率4.16%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
東隆興(4401)個股即時資訊- 成交價: 31.15, 漲跌: -0.10.
東隆興(4401) 上櫃股票, 股價31.25, 漲跌0.30, 提供股價走勢, 以及東隆興(4401)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有東隆興的 ...
4401東隆興股價及個股總覽,31.35漲跌幅+0.32%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
東隆興(4401)個股即時資訊- 成交價: 31.25, 漲跌: -0.30.
TOUNG LOONG TEXTILE MFG. CO., LTD. 股票代號4401 東隆興(TLOONG) 統編18770509 代表人游志成電話:(02)2961-2112 傳真:2954-1028