4173 久裕
- EPS 年複合成長率: 43.88% (110-106)
- 營業利益年複合成長率: 78.26% (110-106)
- 本益比: 31.43
- 本益成長比: 0.402
- 總報酬本益比: 2.581
- 近四季EPS總合: 0.56 (0.16,0.34,0.12,0.13)
- 融資餘額佔股本比例:2.66%
- 融資使用率: 10.63%
- 近期收盤價: 17.6 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
久裕 | -2.0% | -28.0% | 12.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
17.6 | -22.67% | 13.61 | 15.65 | -11.08% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.96 | 17.34 | 18.01 | 17.01 | 13.40 | 16.11 | 16.29 | 16.37 | 17.46 |
營業利益率 | 5.76 | 3.86 | 5.89 | 3.57 | 0.23 | 3.68 | 4.80 | 4.24 | 5.97 |
折舊負擔比率 | 4.33 | 2.72 | 2.70 | 0.31 | 0.58 | 1.00 | 1.64 | 1.40 | 1.18 |
稅前淨利率 | 7.20 | 5.01 | 6.71 | 3.56 | -0.23 | 2.63 | 3.43 | 3.12 | 4.66 |
股東權益報酬率 | 3.07 | 3.11 | 4.91 | 4.44 | 0.49 | 2.52 | 2.34 | 3.23 | 7.31 |
資產報酬率 | 1.40 | 1.36 | 1.68 | 1.26 | 0.34 | 0.74 | 0.73 | 0.87 | 1.38 |
本業收入比 | 79.41 | 76.19 | 88.00 | 100.00 | -100.00 | 141.18 | 139.13 | 138.10 | 128.36 |
業外獲益比 | 20.59 | 22.22 | 12.00 | -0.00 | 200.00 | -41.18 | -39.13 | -35.71 | -28.36 |
無形資產佔淨值比 | 0.02 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.15 | 19.90 | 23.51 | 21.49 | 23.01 | 17.66 | 17.19 | 17.14 | 17.34 | 20.14 | 12.73 | 20.54 | 18.88 | 18.70 | 15.88 | 16.18 | 17.15 |
營業利益率 | 5.78 | 7.87 | 4.75 | 5.22 | 5.09 | 2.26 | 2.40 | 4.65 | 5.58 | 5.41 | 5.01 | 6.05 | 7.05 | 3.19 | 3.56 | 3.46 | 4.08 |
稅前淨利率 | 5.98 | 13.01 | 4.93 | 5.33 | 5.28 | 2.73 | 2.53 | 9.76 | 5.14 | 6.23 | 4.48 | 9.97 | 6.65 | 2.25 | 5.93 | 2.55 | 3.56 |
本業收入比 | 100.00 | 59.38 | 100.00 | 100.00 | 92.31 | 87.50 | 100.00 | 48.15 | 110.00 | 88.89 | 107.69 | 62.50 | 105.00 | 137.50 | 63.16 | 137.50 | 118.18 |
業外獲益比 | 6.67 | 40.62 | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | 51.85 | -10.00 | 11.11 | -7.69 | 37.50 | -5.00 | -37.50 | 42.11 | -37.50 | -18.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 336 | 560 | 552 | -249 | -627 | -156 | 207 | 118 | 68 |
自由現金流量(百萬) | 366 | 512 | 512 | -155 | -217 | -400 | 379 | -60 | -163 |
稅後淨利(百萬) | 55 | 47 | 61 | 50 | 5 | 27 | 25 | 35 | 57 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 44 | 201 | -73 | 139 | 69 | 276 | -72 | 345 | 11 | 457 | -37 | 112 | 20 | 384 | -379 | -393 | 138 |
自由現金流量(百萬) | 66 | 218 | -38 | 41 | 145 | 154 | -34 | 324 | 68 | 444 | -85 | 94 | 59 | 370 | -342 | -324 | 140 |
稅後淨利(百萬) | 12 | 25 | 9 | 10 | 12 | 6 | 4 | 20 | 16 | 14 | 11 | 20 | 16 | 8 | 15 | 12 | 15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 946 | 1251 | 1112 | 1302 | 1204 | 1305 | 1341 | 1360 | 1446 |
營業利益(百萬) | 54 | 48 | 66 | 46 | 3 | 48 | 64 | 58 | 86 |
稅後淨利(百萬) | 55 | 47 | 61 | 50 | 5 | 27 | 25 | 35 | 57 |
EPS(完全稀釋) | 0.74 | 0.72 | 1.36 | 1.12 | 0.12 | 0.60 | 0.56 | 0.79 | 1.63 |
營收成長率(%) | -24.38 | 12.50 | -14.59 | 8.14 | -7.74 | -2.68 | -1.40 | -5.95 | N/A |
營業利益成長率(%) | 12.50 | -27.27 | 43.48 | 1433.33 | -93.75 | -25.00 | 10.34 | -32.56 | N/A |
稅後淨利成長率(%) | 17.02 | -22.95 | 22.00 | 900.00 | -81.48 | 8.00 | -28.57 | -38.60 | N/A |
EPS成長率(%) | 2.78 | -47.06 | 21.43 | 833.33 | -80.00 | 7.14 | -29.11 | -51.53 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 254 | 244 | 229 | 229 | 244 | 303 | 278 | 280 | 391 | 288 | 281 | 242 | 302 | 344 | 325 | 317 | 316 |
營業利益(百萬) | 15 | 19 | 11 | 12 | 12 | 7 | 7 | 13 | 22 | 16 | 14 | 15 | 21 | 11 | 12 | 11 | 13 |
稅後淨利(百萬) | 12 | 25 | 9 | 10 | 12 | 6 | 4 | 20 | 16 | 14 | 11 | 20 | 16 | 8 | 15 | 12 | 15 |
EPS(完全稀釋) | 0.16 | 0.34 | 0.12 | 0.13 | 0.15 | 0.10 | 0.06 | 0.30 | 0.36 | 0.31 | 0.24 | 0.45 | 0.36 | 0.17 | 0.34 | 0.27 | 0.34 |
去年同期營收成長率(%) | 4.10 | -19.47 | -17.63 | -18.21 | -37.60 | 5.21 | -1.07 | 15.70 | 29.47 | -16.28 | -13.54 | -23.66 | -4.43 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 25.00 | 171.43 | 57.14 | -7.69 | -45.45 | -56.25 | -50.00 | -13.33 | 4.76 | 45.45 | 16.67 | 36.36 | 61.54 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 0.00 | 316.67 | 125.00 | -50.00 | -25.00 | -57.14 | -63.64 | 0.00 | 0.00 | 75.00 | -26.67 | 66.67 | 6.67 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 6.67 | 240.00 | 100.00 | -56.67 | -58.33 | -67.74 | -75.00 | -33.33 | 0.00 | 82.35 | -29.41 | 66.67 | 5.88 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 4.10 | 6.55 | 0.00 | -6.15 | -19.47 | 8.99 | -0.71 | -28.39 | 35.76 | 2.49 | 16.12 | -19.87 | -12.21 | 5.85 | 2.52 | 0.32 | 0.00 |
較上季營業利益成長率(%) | -21.05 | 72.73 | -8.33 | 0.00 | 71.43 | 0.00 | -46.15 | -40.91 | 37.50 | 14.29 | -6.67 | -28.57 | 90.91 | -8.33 | 9.09 | -15.38 | 0.00 |
較上季稅後淨利成長率(%) | -52.00 | 177.78 | -10.00 | -16.67 | 100.00 | 50.00 | -80.00 | 25.00 | 14.29 | 27.27 | -45.00 | 25.00 | 100.00 | -46.67 | 25.00 | -20.00 | 0.00 |
較上季EPS成長率(%) | -52.94 | 183.33 | -7.69 | -13.33 | 50.00 | 66.67 | -80.00 | -16.67 | 16.13 | 29.17 | -46.67 | 25.00 | 111.76 | -50.00 | 25.93 | -20.59 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -18.13 | 4.83 | 5.21 | 2019/12 | -12.77 | 27.74 | -14.56 |
2022/3 | 28.42 | 16.08 | 5.32 | 2019/11 | 36.45 | -32.79 | -17.16 |
2022/1~2 | -25.95 | 0.25 | 0.24 | 2019/10 | 33.46 | -22.33 | -14.74 |
2021/12 | 19.56 | 35.85 | -24.43 | 2019/9 | -58.99 | -27.32 | -13.92 |
2021/11 | 20.19 | -5.76 | -28.05 | 2019/8 | 103.3 | 10.57 | -12.64 |
2021/10 | -13.7 | -54.23 | -29.79 | 2019/7 | 8.6 | -32.61 | -16.83 |
2021/9 | -10.59 | -3.46 | -26.01 | 2019/6 | -40.44 | -13.2 | -14.14 |
2021/8 | 34.92 | -18.19 | -28.11 | 2019/5 | 82.08 | -30.65 | -14.27 |
2021/7 | -15.3 | -29.37 | -29.49 | 2019/4 | -48.91 | -20.54 | -7.53 |
2021/6 | -10.15 | -5.34 | -29.51 | 2019/3 | 36.08 | 46.59 | -4.33 |
2021/5 | 20.58 | -12.46 | -32.8 | 2019/1~2 | -4.11 | -22.31 | -22.3 |
2021/4 | -9.35 | -31.61 | -36.78 | 2018/12 | -54.11 | -0.24 | 8.07 |
2021/3 | 4.9 | -35.92 | -38.14 | 2018/11 | 57.69 | 17.99 | 8.63 |
2021/1~2 | -18.25 | -39.15 | -39.14 | 2018/10 | 24.89 | 18.71 | 7.31 |
2020/12 | -17.06 | -26.33 | 12.52 | 2018/9 | -37.61 | 11.2 | 6.2 |
2020/11 | -41.63 | -22.51 | 16.2 | 2018/8 | 23.9 | 4.23 | 5.75 |
2020/10 | 82.04 | 81.14 | 20.92 | 2018/7 | 39.88 | 30.45 | 6.03 |
2020/9 | -24.24 | 32.8 | 15.01 | 2018/6 | -52.42 | -6.67 | 2.75 |
2020/8 | 16.49 | -28.12 | 13.6 | 2018/5 | 108.65 | 17.97 | 4.21 |
2020/7 | 13.5 | 25.44 | 23.61 | 2018/4 | -5.74 | -15.02 | -0.55 |
2020/6 | -16.91 | 20.03 | 23.37 | 2018/3 | -36.21 | -11.88 | 3.78 |
2020/5 | -5.79 | -13.97 | 23.84 | 2018/1~2 | 23.93 | 10.74 | 10.73 |
2020/4 | -15.07 | 66.28 | 35.52 | 2017/12 | -45.72 | -19.44 | -7.63 |
2020/3 | -24.33 | 0.02 | 29.23 | 2017/11 | 58.65 | 3.75 | -6.72 |
2020/1~2 | 45.26 | 48.69 | 48.69 | 2017/10 | 17.0 | -20.75 | -8.03 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
15.0 | 13.0 | 15.384 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
32.0 | 8.0 | 300.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
11.0 | 7.0 | 57.142 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.16 | 0.34 | -0.529 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.62 | 3.30 | 3.14 | 2.74 | 2.44 | 3.18 | 2.12 | 2.10 | 2.00 |
存貨周轉率 | 8.84 | 15.57 | 15.34 | 13.38 | 8.43 | 7.31 | 6.96 | 5.55 | 5.13 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.95 | 0.94 | 0.63 | 0.65 | 0.72 | 0.85 | 0.69 | 0.63 | 0.83 | 0.86 | 0.82 | 0.65 | 0.78 | 0.90 | 0.85 | 0.90 | 0.70 |
存貨周轉率 | 2.30 | 2.19 | 2.30 | 2.82 | 2.56 | 3.59 | 4.31 | 4.44 | 5.88 | 4.06 | 3.36 | 2.17 | 3.12 | 3.17 | 2.34 | 2.15 | 2.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.59 | 0.55 | 0.66 | 0.74 | 0.80 | 0.84 | 0.82 | 0.82 | 0.81 |
金融負債(百萬) | 0 | 115 | 750 | 1100 | 1150 | 895 | 883 | 1254 | 700 |
營收淨額(百萬) | 946 | 1251 | 1112 | 1302 | 1204 | 1305 | 1341 | 1360 | 1446 |
利息保障倍數 | 16.13 | 10.56 | 6.62 | 3.90 | 0.85 | 2.39 | 3.02 | 3.08 | 3.91 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 946 | 1251 | 1112 | 1302 | 1204 | 1305 | 1341 | 1360 | 1446 |
推銷費用(百萬) | 107 | 131 | 103 | 129 | 108 | 108 | 104 | 95 | 87 |
管理費用(百萬) | 40 | 42 | 35 | 45 | 51 | 54 | 51 | 70 | 79 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 11.31 | 10.47 | 9.26 | 9.91 | 8.97 | 8.28 | 7.76 | 6.99 | 6.02 |
管理費用率(%) | 4.23 | 3.36 | 3.15 | 3.46 | 4.24 | 4.14 | 3.80 | 5.15 | 5.46 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 254 | 244 | 229 | 229 | 244 | 303 | 278 | 280 | 391 | 288 | 281 | 242 | 302 | 344 | 325 | 317 | 316 |
推銷費用(百萬) | 21 | 28 | 22 | 31 | 27 | 34 | 32 | 31 | 34 | 30 | 18 | 26 | 29 | 44 | 29 | 29 | 27 |
管理費用(百萬) | 18 | 1 | 16 | 7 | 16 | 12 | 14 | 5 | 11 | 12 | 5 | 9 | 9 | 5 | 12 | 14 | 14 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 8.27 | 11.48 | 9.61 | 13.54 | 11.07 | 11.22 | 11.51 | 11.07 | 8.70 | 10.42 | 6.41 | 10.74 | 9.60 | 12.79 | 8.92 | 9.15 | 8.54 |
管理費用率(%) | 7.09 | 0.41 | 6.99 | 3.06 | 6.56 | 3.96 | 5.04 | 1.79 | 2.81 | 4.17 | 1.78 | 3.72 | 2.98 | 1.45 | 3.69 | 4.42 | 4.43 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4173-久裕 | O | X | X | X | O | O | O | X | X | X |
9年 | 7.46億 | 79.08% | 60.37% | 0.0% | 85.25% | 311百萬 | 2.72% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 17.6 | 10.63% |
2022-05-17 | 17.3 | 10.58% |
2022-05-16 | 17.3 | 10.56% |
2022-05-13 | 17.3 | 10.58% |
2022-05-12 | 16.9 | 10.56% |
2022-05-11 | 17.5 | 10.92% |
2022-05-10 | 17.7 | 10.96% |
2022-05-09 | 18.0 | 10.95% |
2022-05-06 | 18.7 | 11.07% |
2022-05-05 | 18.4 | 11.46% |
2022-05-04 | 18.4 | 11.78% |
2022-05-03 | 19.2 | 12.86% |
2022-04-29 | 20.05 | 13.49% |
2022-04-28 | 21.15 | 13.96% |
2022-04-27 | 21.85 | 14.80% |
2022-04-26 | 21.3 | 14.17% |
2022-04-25 | 21.1 | 14.78% |
2022-04-22 | 23.0 | 16.99% |
2022-04-21 | 20.95 | 12.48% |
2022-04-20 | 20.7 | 11.78% |
2022-04-19 | 20.2 | 11.43% |
2022-04-18 | 21.35 | 10.91% |
2022-04-15 | 19.45 | 9.39% |
2022-04-14 | 17.7 | 9.25% |
2022-04-13 | 17.6 | 9.23% |
2022-04-12 | 17.55 | 9.24% |
2022-04-11 | 17.35 | 9.15% |
2022-04-08 | 17.4 | 9.16% |
2022-04-07 | 17.5 | 9.15% |
2022-04-06 | 17.6 | 9.34% |
2022-04-01 | 17.55 | 9.35% |
2022-03-31 | 17.5 | 9.38% |
2022-03-30 | 17.45 | 9.37% |
2022-03-29 | 17.4 | 9.40% |
2022-03-28 | 17.5 | 9.40% |
2022-03-25 | 17.5 | 9.39% |
2022-03-24 | 17.6 | 9.42% |
2022-03-23 | 17.45 | 9.44% |
2022-03-22 | 17.65 | 9.42% |
2022-03-21 | 17.7 | 9.40% |
2022-03-18 | 17.45 | 9.38% |
2022-03-17 | 17.25 | 9.38% |
2022-03-16 | 17.15 | 9.41% |
2022-03-15 | 17.15 | 9.42% |
2022-03-14 | 17.15 | 9.42% |
2022-03-11 | 17.2 | 9.43% |
2022-03-10 | 17.25 | 9.43% |
2022-03-09 | 17.0 | 9.42% |
2022-03-08 | 16.95 | 9.48% |
2022-03-07 | 17.1 | 9.71% |
2022-03-04 | 17.45 | 9.71% |
2022-03-03 | 17.55 | 9.71% |
2022-03-02 | 17.65 | 9.68% |
2022-03-01 | 17.6 | 9.71% |
2022-02-25 | 17.5 | 9.75% |
2022-02-24 | 17.3 | 9.74% |
2022-02-23 | 17.7 | 9.75% |
2022-02-22 | 17.6 | 9.79% |
2022-02-21 | 17.65 | 9.78% |
2022-02-18 | 17.65 | 9.82% |
2022-02-17 | 17.6 | 9.82% |
2022-02-16 | 17.6 | 9.84% |
2022-02-15 | 17.45 | 9.89% |
2022-02-14 | 17.5 | 9.93% |
2022-02-11 | 17.75 | 9.92% |
2022-02-10 | 17.8 | 9.92% |
2022-02-09 | 17.7 | 9.87% |
2022-02-08 | 17.65 | 9.91% |
2022-02-07 | 17.3 | 9.92% |
2022-01-26 | 17.2 | 10.03% |
2022-01-25 | 17.15 | 10.03% |
2022-01-24 | 17.6 | 10.26% |
2022-01-21 | 17.8 | 10.36% |
2022-01-20 | 17.8 | 10.44% |
2022-01-19 | 18.0 | 10.41% |
2022-01-18 | 18.05 | 10.43% |
2022-01-17 | 18.0 | 10.45% |
2022-01-14 | 17.95 | 10.45% |
2022-01-13 | 18.2 | 10.50% |
2022-01-12 | 18.25 | 10.53% |
2022-01-11 | 18.3 | 10.45% |
2022-01-10 | 18.4 | 10.27% |
2022-01-07 | 18.05 | 10.24% |
2022-01-06 | 18.1 | 11.19% |
2022-01-05 | 18.05 | 12.13% |
2022-01-04 | 18.1 | 12.49% |
2022-01-03 | 18.05 | 12.43% |
2021-12-30 | 18.0 | 12.43% |
2021-12-29 | 18.1 | 12.47% |
2021-12-28 | 18.0 | 12.49% |
2021-12-27 | 18.0 | 12.52% |
2021-12-24 | 17.95 | 12.50% |
2021-12-23 | 18.0 | 12.49% |
2021-12-22 | 18.1 | 12.58% |
2021-12-21 | 18.25 | 12.58% |
2021-12-20 | 18.25 | 12.61% |
2021-12-17 | 18.25 | 12.59% |
2021-12-16 | 18.25 | 12.59% |
2021-12-15 | 18.15 | 12.59% |
2021-12-14 | 18.0 | 12.62% |
2021-12-13 | 18.1 | 12.67% |
2021-12-10 | 18.2 | 12.63% |
2021-12-09 | 18.15 | 12.64% |
2021-12-08 | 18.15 | 12.64% |
2021-12-07 | 18.1 | 12.64% |
2021-12-06 | 18.15 | 12.74% |
2021-12-03 | 18.2 | 12.73% |
2021-12-02 | 18.2 | 12.81% |
2021-12-01 | 18.5 | 12.86% |
2021-11-30 | 18.55 | 12.80% |
2021-11-29 | 18.95 | 12.79% |
2021-11-26 | 18.5 | 12.57% |
2021-11-25 | 18.15 | 12.66% |
2021-11-24 | 18.1 | 12.70% |
2021-11-23 | 18.0 | 12.72% |
2021-11-22 | 18.0 | 12.74% |
2021-11-19 | 17.9 | 12.76% |
2021-11-18 | 17.9 | 12.77% |
2021-11-17 | 17.8 | 12.68% |
2021-11-16 | 18.0 | 12.65% |
2021-11-15 | 18.15 | 12.59% |
2021-11-12 | 18.2 | 12.61% |
2021-11-11 | 17.85 | 12.65% |
2021-11-10 | 17.95 | 12.72% |
2021-11-09 | 18.15 | 12.70% |
2021-11-08 | 18.2 | 12.69% |
2021-11-05 | 18.2 | 12.70% |
2021-11-04 | 18.1 | 12.65% |
2021-11-03 | 17.95 | 12.63% |
2021-11-02 | 17.8 | 12.64% |
2021-11-01 | 18.0 | 12.60% |
2021-10-29 | 18.3 | 12.58% |
2021-10-28 | 18.25 | 12.59% |
2021-10-27 | 18.0 | 12.85% |
2021-10-26 | 17.9 | 13.05% |
2021-10-25 | 17.65 | 13.27% |
2021-10-22 | 17.7 | 13.60% |
2021-10-21 | 17.7 | 13.62% |
2021-10-20 | 17.6 | 13.73% |
2021-10-19 | 17.45 | 13.80% |
2021-10-18 | 17.35 | 13.88% |
2021-10-15 | 17.15 | 13.87% |
2021-10-14 | 17.25 | 13.81% |
2021-10-13 | 17.1 | 13.84% |
2021-10-12 | 17.1 | 13.89% |
2021-10-08 | 17.35 | 13.91% |
2021-10-07 | 17.4 | 13.89% |
2021-10-06 | 17.3 | 14.11% |
2021-10-05 | 17.6 | 14.06% |
2021-10-04 | 17.75 | 14.24% |
2021-10-01 | 18.5 | 14.28% |
2021-09-30 | 18.9 | 14.53% |
2021-09-29 | 18.6 | 14.64% |
2021-09-28 | 18.9 | 14.78% |
2021-09-27 | 19.0 | 14.91% |
2021-09-24 | 18.9 | 14.89% |
2021-09-23 | 18.9 | 14.83% |
2021-09-22 | 18.85 | 14.87% |
2021-09-17 | 19.05 | 14.99% |
2021-09-16 | 19.15 | 15.05% |
2021-09-15 | 19.2 | 15.01% |
2021-09-14 | 19.5 | 15.17% |
2021-09-13 | 19.55 | 15.16% |
2021-09-10 | 19.7 | 15.11% |
2021-09-09 | 20.0 | 15.13% |
2021-09-08 | 20.4 | 15.16% |
2021-09-07 | 20.2 | 15.20% |
2021-09-06 | 19.55 | 15.13% |
2021-09-03 | 19.95 | 15.16% |
2021-09-02 | 20.2 | 15.39% |
2021-09-01 | 19.95 | 15.17% |
2021-08-31 | 19.95 | 15.11% |
2021-08-30 | 20.1 | 15.13% |
2021-08-27 | 20.0 | 15.12% |
2021-08-26 | 19.7 | 15.09% |
2021-08-25 | 19.15 | 15.15% |
2021-08-24 | 18.95 | 15.20% |
2021-08-23 | 19.0 | 15.17% |
2021-08-20 | 18.9 | 15.12% |
2021-08-19 | 19.05 | 15.26% |
2021-08-18 | 19.7 | 15.57% |
2021-08-17 | 19.7 | 15.46% |
2021-08-16 | 19.9 | 15.69% |
2021-08-13 | 19.95 | 15.97% |
2021-08-12 | 20.3 | 16.01% |
2021-08-11 | 20.25 | 15.97% |
2021-08-10 | 20.85 | 16.27% |
2021-08-09 | 21.7 | 16.49% |
2021-08-06 | 21.35 | 16.52% |
2021-08-05 | 21.35 | 16.52% |
2021-08-04 | 21.35 | 16.47% |
2021-08-03 | 21.3 | 16.33% |
2021-08-02 | 21.2 | 16.32% |
2021-07-30 | 21.6 | 16.32% |
2021-07-29 | 21.75 | 16.57% |
2021-07-28 | 21.35 | 16.81% |
2021-07-27 | 21.85 | 17.00% |
2021-07-26 | 22.3 | 17.72% |
2021-07-23 | 22.0 | 17.74% |
2021-07-22 | 22.0 | 17.72% |
2021-07-21 | 22.15 | 18.35% |
2021-07-20 | 22.9 | 18.40% |
2021-07-19 | 22.3 | 17.93% |
2021-07-16 | 22.3 | 18.08% |
2021-07-15 | 22.5 | 18.33% |
2021-07-14 | 22.2 | 18.59% |
2021-07-13 | 22.5 | 18.95% |
2021-07-12 | 24.0 | 19.90% |
2021-07-09 | 22.5 | 18.55% |
2021-07-08 | 23.0 | 18.83% |
2021-07-07 | 22.9 | 18.86% |
2021-07-06 | 23.0 | 19.18% |
2021-07-05 | 23.3 | 18.83% |
2021-07-02 | 23.0 | 19.13% |
2021-07-01 | 23.35 | 19.25% |
2021-06-30 | 23.8 | 19.44% |
2021-06-29 | 23.65 | 19.76% |
2021-06-28 | 24.3 | 20.34% |
2021-06-25 | 24.3 | 20.20% |
2021-06-24 | 25.3 | 21.07% |
2021-06-23 | 25.5 | 21.13% |
2021-06-22 | 26.05 | 22.03% |
2021-06-21 | 27.45 | 22.55% |
2021-06-18 | 28.05 | 22.36% |
2021-06-17 | 27.6 | 20.48% |
2021-06-16 | 26.6 | 21.03% |
2021-06-15 | 26.15 | 21.31% |
2021-06-11 | 27.65 | 20.72% |
2021-06-10 | 28.25 | 25.25% |
2021-06-09 | 28.6 | 22.81% |
2021-06-08 | 26.0 | 19.75% |
2021-06-07 | 27.7 | 19.55% |
2021-06-04 | 25.2 | 20.00% |
2021-06-03 | 22.95 | 14.48% |
2021-06-02 | 22.35 | 13.54% |
2021-06-01 | 22.95 | 13.89% |
2021-05-31 | 23.25 | 14.12% |
2021-05-28 | 22.8 | 12.48% |
2021-05-27 | 22.35 | 12.33% |
2021-05-26 | 21.05 | 11.18% |
久裕(4173.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
久裕(4173.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4173)久裕之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
久裕(4173)個股即時資訊- 成交價: 17.60, 漲跌: -0.10.
久裕是國內老牌藥品經銷物流公司,主要經銷服務之原廠包含Pfizer美國輝瑞大藥廠、Janssen-Cilag ... 4173 久裕上櫃公司 ... 由於健保藥價調降,久裕的獲利也受到影響。
4173久裕現金股利殖利率2.82%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
4173久裕股價及個股總覽,17.20漲跌幅-1.71%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
久裕(4173) 上櫃股票, 股價17.50, 漲跌0.20, 提供股價走勢, 以及久裕(4173)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有久裕的相關 ...