4155 訊映
- EPS 年複合成長率: -25.19% (110-106)
- 營業利益年複合成長率: -42.83% (110-106)
- 本益比: 23.25
- 本益成長比: -0.543
- 總報酬本益比: -1.655
- 近四季EPS總合: 1.0 (0.52,-0.02,0.16,0.0)
- 融資餘額佔股本比例:1.05%
- 融資使用率: 4.19%
- 近期收盤價: 23.25 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
訊映 | 0.0% | -13.0% | -19.0% | 35.0% | -14.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
23.25 | -20.26% | 18.54 | 21.32 | -8.3% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.79 | 21.96 | 23.86 | 26.97 | 23.36 | 20.24 | 32.33 | 26.26 | 27.08 | 29.49 |
營業利益率 | 0.64 | 8.49 | 8.94 | 12.24 | 10.59 | 10.38 | 13.22 | 6.07 | 13.13 | 16.74 |
折舊負擔比率 | 3.88 | 2.83 | 2.82 | 2.68 | 1.87 | 2.40 | 3.38 | 4.57 | 1.96 | 0.00 |
稅前淨利率 | 3.65 | 10.22 | 11.55 | 17.99 | 13.23 | 12.74 | 16.81 | 12.48 | 14.51 | 16.25 |
股東權益報酬率 | 1.83 | 7.98 | 8.78 | 12.99 | 11.79 | 8.99 | 12.33 | 9.78 | 26.05 | 25.55 |
資產報酬率 | 1.42 | 5.38 | 5.78 | 8.83 | 7.70 | 6.00 | 8.14 | 5.50 | 12.81 | 15.27 |
本業收入比 | 17.39 | 82.89 | 77.62 | 67.82 | 80.37 | 81.20 | 78.47 | 48.10 | 90.38 | 0.00 |
業外獲益比 | 82.61 | 17.11 | 22.38 | 31.68 | 20.25 | 18.80 | 21.53 | 51.90 | 9.62 | 0.00 |
無形資產佔淨值比 | 1.64 | 2.09 | 2.75 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.49 | 14.39 | 13.87 | 14.56 | 16.47 | 22.12 | 21.15 | 16.66 | 27.06 | 20.59 | 25.77 | 25.44 | 24.59 | 32.09 | 31.40 | 18.99 | 24.62 | 26.42 | 24.65 | 20.35 |
營業利益率 | 6.35 | -1.65 | 0.42 | -1.78 | 6.11 | 9.98 | 6.21 | 4.36 | 12.34 | 10.59 | 8.63 | 7.76 | 8.30 | 13.99 | 16.31 | 4.62 | 13.37 | 7.91 | 11.75 | 10.52 |
稅前淨利率 | 13.91 | -0.76 | 5.12 | -0.59 | 11.77 | 8.28 | 7.18 | 9.65 | 15.87 | 9.43 | 15.55 | 9.56 | 12.31 | 16.51 | 20.96 | 16.03 | 18.55 | 12.46 | 14.99 | 14.36 |
本業收入比 | 44.83 | 200.00 | 6.25 | 250.00 | 51.43 | 121.62 | 84.00 | 45.16 | 77.97 | 114.29 | 55.56 | 82.14 | 65.71 | 84.00 | 78.57 | 29.27 | 70.91 | 62.50 | 78.85 | 75.00 |
業外獲益比 | 55.17 | -100.00 | 93.75 | -200.00 | 48.57 | -21.62 | 12.00 | 54.84 | 22.03 | -11.43 | 44.44 | 17.86 | 31.43 | 16.00 | 21.43 | 70.73 | 27.27 | 37.50 | 21.15 | 27.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 22 | 148 | 45 | 105 | 98 | 261 | 289 | -34 | 87 | 124 |
自由現金流量(百萬) | -152 | 21 | -40 | 66 | 6 | 193 | 209 | -90 | -564 | 20 |
稅後淨利(百萬) | 43 | 130 | 126 | 161 | 127 | 85 | 111 | 71 | 138 | 0 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -37 | 146 | 17 | -48 | -94 | 149 | 3 | 34 | -38 | 12 | 67 | -84 | 51 | 77 | -20 | 6 | 65 | 60 | 21 | 11 |
自由現金流量(百萬) | -61 | 145 | -104 | -73 | -121 | 61 | 34 | -33 | -41 | -11 | 58 | -135 | 48 | 62 | -31 | -4 | 39 | 34 | 4 | -15 |
稅後淨利(百萬) | 49 | -1 | 15 | 0 | 30 | 36 | 26 | 21 | 47 | 33 | 38 | 25 | 29 | 41 | 49 | 29 | 42 | 28 | 39 | 33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1263 | 1484 | 1241 | 1120 | 1233 | 1040 | 857 | 634 | 1074 |
營業利益(百萬) | 8 | 126 | 111 | 137 | 131 | 108 | 113 | 38 | 141 |
稅後淨利(百萬) | 43 | 130 | 126 | 161 | 127 | 85 | 111 | 71 | 138 |
EPS(完全稀釋) | 0.45 | 1.45 | 1.62 | 2.09 | 1.92 | 1.32 | 1.73 | 1.37 | 4.02 |
營收成長率(%) | -14.89 | 19.58 | 10.80 | -9.16 | 18.56 | 21.35 | 35.17 | -40.97 | N/A |
營業利益成長率(%) | -93.65 | 13.51 | -18.98 | 4.58 | 21.30 | -4.42 | 197.37 | -73.05 | N/A |
稅後淨利成長率(%) | -66.92 | 3.17 | -21.74 | 26.77 | 49.41 | -23.42 | 56.34 | -48.55 | N/A |
EPS成長率(%) | -68.97 | -10.49 | -22.49 | 8.85 | 45.45 | -23.70 | 26.28 | -65.92 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 417 | 358 | 309 | 301 | 296 | 452 | 342 | 319 | 371 | 375 | 291 | 293 | 282 | 303 | 267 | 256 | 295 | 257 | 349 | 338 |
營業利益(百萬) | 26 | -6 | 1 | -5 | 18 | 45 | 21 | 14 | 46 | 40 | 25 | 23 | 23 | 42 | 44 | 12 | 39 | 20 | 41 | 36 |
稅後淨利(百萬) | 49 | -1 | 15 | 0 | 30 | 36 | 26 | 21 | 47 | 33 | 38 | 25 | 29 | 41 | 49 | 29 | 42 | 28 | 39 | 33 |
EPS(完全稀釋) | 0.52 | -0.02 | 0.16 | 0.00 | 0.32 | 0.43 | 0.30 | 0.27 | 0.61 | 0.45 | 0.52 | 0.34 | 0.39 | 0.54 | 0.65 | 0.39 | 0.59 | 0.44 | 0.63 | 0.53 |
去年同期營收成長率(%) | 40.88 | -20.80 | -9.65 | -5.64 | -20.22 | 20.53 | 17.53 | 8.87 | 31.56 | 23.76 | 8.99 | 14.45 | -4.41 | 17.90 | -23.50 | -24.26 | - | - | - | - |
去年同期營業利益成長率(%) | 44.44 | -113.33 | -95.24 | -135.71 | -60.87 | 12.50 | -16.00 | -39.13 | 100.00 | -4.76 | -43.18 | 91.67 | -41.03 | 110.00 | 7.32 | -66.67 | - | - | - | - |
去年同期稅後淨利成長率(%) | 63.33 | -102.78 | -42.31 | -100.00 | -36.17 | 9.09 | -31.58 | -16.00 | 62.07 | -19.51 | -22.45 | -13.79 | -30.95 | 46.43 | 25.64 | -12.12 | - | - | - | - |
去年同期EPS成長率(%) | 62.50 | -104.65 | -46.67 | -100.00 | -47.54 | -4.44 | -42.31 | -20.59 | 56.41 | -16.67 | -20.00 | -12.82 | -33.90 | 22.73 | 3.17 | -26.42 | - | - | - | - |
較上季營收成長率(%) | 16.48 | 15.86 | 2.66 | 1.69 | -34.51 | 32.16 | 7.21 | -14.02 | -1.07 | 28.87 | -0.68 | 3.90 | -6.93 | 13.48 | 4.30 | -13.22 | 14.79 | -26.36 | 3.25 | - |
較上季營業利益成長率(%) | 533.33 | -700.00 | 120.00 | -127.78 | -60.00 | 114.29 | 50.00 | -69.57 | 15.00 | 60.00 | 8.70 | 0.00 | -45.24 | -4.55 | 266.67 | -69.23 | 95.00 | -51.22 | 13.89 | - |
較上季稅後淨利成長率(%) | 5000.00 | -106.67 | 0.00 | -100.00 | -16.67 | 38.46 | 23.81 | -55.32 | 42.42 | -13.16 | 52.00 | -13.79 | -29.27 | -16.33 | 68.97 | -30.95 | 50.00 | -28.21 | 18.18 | - |
較上季EPS成長率(%) | 2700.00 | -112.50 | 0.00 | -100.00 | -25.58 | 43.33 | 11.11 | -55.74 | 35.56 | -13.46 | 52.94 | -12.82 | -27.78 | -16.92 | 66.67 | -33.90 | 34.09 | -30.16 | 18.87 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -31.99 | 36.31 | 39.91 | 2019/12 | 13.71 | 23.94 | 10.67 |
2022/3 | 68.44 | 93.07 | 40.94 | 2019/11 | -1.88 | 44.74 | 9.31 |
2022/1~2 | -30.54 | 18.8 | 18.8 | 2019/10 | 16.05 | 8.15 | 6.19 |
2021/12 | 33.98 | 15.99 | -14.88 | 2019/9 | -0.74 | 38.45 | 5.92 |
2021/11 | 8.72 | -8.92 | -17.77 | 2019/8 | 27.13 | 28.07 | 2.63 |
2021/10 | -7.33 | -50.75 | -18.63 | 2019/7 | -18.43 | -25.02 | -0.51 |
2021/9 | 46.67 | -15.79 | -12.25 | 2019/6 | -8.58 | -7.13 | 4.37 |
2021/8 | -40.96 | -30.68 | -11.74 | 2019/5 | 35.16 | 89.99 | 7.21 |
2021/7 | 41.42 | 19.45 | -9.19 | 2019/4 | -32.36 | -8.48 | -5.32 |
2021/6 | -29.67 | -14.66 | -13.56 | 2019/3 | 67.6 | 17.28 | -4.36 |
2021/5 | 48.86 | 20.75 | -13.37 | 2019/1~2 | -18.88 | -16.01 | -16.0 |
2021/4 | -3.67 | -22.85 | -20.8 | 2018/12 | 32.79 | 18.76 | -9.21 |
2021/3 | -16.75 | -27.55 | -20.2 | 2018/11 | -26.68 | -6.43 | -11.45 |
2021/1~2 | 4.23 | -16.6 | -16.6 | 2018/10 | 48.56 | 37.74 | -11.87 |
2020/12 | 5.19 | -5.81 | 19.7 | 2018/9 | -8.19 | -27.34 | -15.99 |
2020/11 | -41.21 | 1.81 | 22.81 | 2018/8 | -25.57 | -42.82 | -14.65 |
2020/10 | 58.46 | 69.93 | 25.33 | 2018/7 | 1.02 | 13.1 | -9.1 |
2020/9 | 20.73 | 24.46 | 19.12 | 2018/6 | 87.03 | -20.98 | -12.53 |
2020/8 | 1.73 | 2.31 | 18.39 | 2018/5 | -34.89 | -31.28 | -10.17 |
2020/7 | 1.02 | 27.85 | 20.95 | 2018/4 | -13.32 | -23.7 | -5.79 |
2020/6 | -0.49 | 3.22 | 19.97 | 2018/3 | 10.48 | -10.65 | 1.42 |
2020/5 | -4.88 | -5.17 | 23.54 | 2018/1~2 | -5.22 | 9.38 | 9.37 |
2020/4 | -9.55 | 34.75 | 32.26 | 2017/12 | 4.62 | -13.37 | 18.52 |
2020/3 | 20.07 | 0.75 | 31.54 | 2017/11 | 7.93 | -20.03 | 22.12 |
2020/1~2 | -31.28 | 54.66 | 54.65 | 2017/10 | -21.64 | -10.37 | 27.7 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
58.0 | 35.0 | 65.714 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
16.0 | 25.0 | -36.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.52 | -0.02 | 27.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.78 | 5.21 | 4.69 | 4.96 | 6.07 | 5.14 | 4.12 | 2.99 | 5.82 | 5.02 |
存貨周轉率 | 2.97 | 3.24 | 2.99 | 3.64 | 5.48 | 4.04 | 2.38 | 1.87 | 4.14 | 3.96 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.39 | 0.31 | 0.41 | 0.32 | 0.36 | 0.37 | 0.34 | 0.40 | 0.58 | 0.42 |
金融負債(百萬) | 443 | 296 | 382 | 276 | 457 | 299 | 306 | 478 | 580 | 151 |
營收淨額(百萬) | 1263 | 1484 | 1241 | 1120 | 1233 | 1040 | 857 | 634 | 1074 | 0 |
利息保障倍數 | 6.71 | 19.68 | 24.44 | 39.02 | 41.56 | 37.98 | 23.71 | 9.76 | 27.35 | 768.71 |
長期銀行借款占稅後淨利比 | 2.60 | 0.95 | 1.03 | 1.59 | 1.54 | 2.73 | 2.24 | 2.97 | 1.64 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1263 | 1484 | 1241 | 1120 | 1233 | 1040 | 857 | 634 | 1074 |
推銷費用(百萬) | 86 | 80 | 80 | 57 | 50 | 30 | 75 | 41 | 34 |
管理費用(百萬) | 63 | 72 | 76 | 70 | 68 | 58 | 73 | 76 | 49 |
研發費(百萬) | 29 | 45 | 33 | 41 | 33 | 20 | 20 | 23 | 23 |
推銷費用率(%) | 6.81 | 5.39 | 6.45 | 5.09 | 4.06 | 2.88 | 8.75 | 6.47 | 3.17 |
管理費用率(%) | 4.99 | 4.85 | 6.12 | 6.25 | 5.52 | 5.58 | 8.52 | 11.99 | 4.56 |
研發費用率(%) | 2.30 | 3.03 | 2.66 | 3.66 | 2.68 | 1.92 | 2.33 | 3.63 | 2.14 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 417 | 358 | 309 | 301 | 296 | 452 | 342 | 319 | 371 | 375 | 291 | 293 | 282 | 303 | 267 | 256 | 295 | 257 | 349 | 338 |
推銷費用(百萬) | 24 | 28 | 20 | 19 | 19 | 17 | 18 | 26 | 20 | 16 | 16 | 22 | 26 | 24 | 13 | 11 | 9 | 20 | 15 | 7 |
管理費用(百萬) | 16 | 13 | 13 | 20 | 16 | 16 | 20 | 18 | 18 | 19 | 19 | 20 | 18 | 17 | 21 | 18 | 15 | 17 | 17 | 18 |
研發費(百萬) | 13 | 8 | 6 | 6 | 9 | 13 | 14 | 8 | 11 | 8 | 12 | 6 | 6 | 9 | 11 | 10 | 11 | 9 | 10 | 7 |
推銷費用率(%) | 5.76 | 7.82 | 6.47 | 6.31 | 6.42 | 3.76 | 5.26 | 8.15 | 5.39 | 4.27 | 5.50 | 7.51 | 9.22 | 7.92 | 4.87 | 4.30 | 3.05 | 7.78 | 4.30 | 2.07 |
管理費用率(%) | 3.84 | 3.63 | 4.21 | 6.64 | 5.41 | 3.54 | 5.85 | 5.64 | 4.85 | 5.07 | 6.53 | 6.83 | 6.38 | 5.61 | 7.87 | 7.03 | 5.08 | 6.61 | 4.87 | 5.33 |
研發費用率(%) | 3.12 | 2.23 | 1.94 | 1.99 | 3.04 | 2.88 | 4.09 | 2.51 | 2.96 | 2.13 | 4.12 | 2.05 | 2.13 | 2.97 | 4.12 | 3.91 | 3.73 | 3.50 | 2.87 | 2.07 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4155-訊映 | O | X | O | O | O | O | O | X | X | X |
5年 | 9.49億 | 48.67% | 37.4% | 0.0% | 50.16% | 78百萬 | 10.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 23.25 | 4.19% |
2022-05-18 | 23.15 | 4.09% |
2022-05-17 | 23.1 | 3.62% |
2022-05-16 | 23.0 | 4.02% |
2022-05-13 | 22.8 | 4.27% |
2022-05-12 | 22.55 | 4.42% |
2022-05-11 | 22.8 | 4.66% |
2022-05-10 | 23.0 | 4.96% |
2022-05-09 | 22.6 | 5.05% |
2022-05-06 | 22.75 | 5.20% |
2022-05-05 | 23.05 | 5.49% |
2022-05-04 | 23.3 | 5.63% |
2022-05-03 | 23.35 | 5.65% |
2022-04-29 | 23.55 | 5.76% |
2022-04-28 | 23.75 | 5.79% |
2022-04-27 | 23.75 | 5.89% |
2022-04-26 | 23.65 | 5.85% |
2022-04-25 | 24.0 | 6.32% |
2022-04-22 | 25.4 | 6.01% |
2022-04-21 | 24.7 | 4.58% |
2022-04-20 | 24.6 | 5.22% |
2022-04-19 | 24.1 | 4.85% |
2022-04-18 | 25.75 | 5.04% |
2022-04-15 | 23.5 | 2.84% |
2022-04-14 | 23.0 | 2.79% |
2022-04-13 | 23.0 | 2.83% |
2022-04-12 | 22.85 | 2.84% |
2022-04-11 | 22.85 | 2.76% |
2022-04-08 | 22.9 | 3.03% |
2022-04-07 | 22.9 | 3.04% |
2022-04-06 | 22.95 | 3.03% |
2022-04-01 | 22.9 | 3.10% |
2022-03-31 | 22.9 | 3.30% |
2022-03-30 | 22.7 | 3.32% |
2022-03-29 | 22.6 | 3.32% |
2022-03-28 | 22.55 | 3.56% |
2022-03-25 | 22.6 | 3.56% |
2022-03-24 | 22.6 | 3.67% |
2022-03-23 | 22.65 | 3.68% |
2022-03-22 | 22.6 | 3.67% |
2022-03-21 | 22.65 | 3.54% |
2022-03-18 | 22.5 | 3.56% |
2022-03-17 | 22.45 | 3.56% |
2022-03-16 | 22.3 | 3.60% |
2022-03-15 | 22.3 | 3.63% |
2022-03-14 | 22.5 | 3.61% |
2022-03-11 | 22.65 | 3.61% |
2022-03-10 | 22.7 | 3.62% |
2022-03-09 | 22.45 | 3.63% |
2022-03-08 | 22.4 | 3.71% |
2022-03-07 | 22.55 | 3.70% |
2022-03-04 | 22.9 | 3.87% |
2022-03-03 | 22.95 | 3.86% |
2022-03-02 | 22.9 | 3.87% |
2022-03-01 | 22.8 | 3.96% |
2022-02-25 | 22.85 | 4.20% |
2022-02-24 | 22.9 | 4.20% |
2022-02-23 | 23.0 | 4.18% |
2022-02-22 | 22.95 | 4.18% |
2022-02-21 | 23.05 | 4.18% |
2022-02-18 | 23.2 | 4.18% |
2022-02-17 | 23.1 | 4.15% |
2022-02-16 | 23.15 | 4.12% |
2022-02-15 | 23.1 | 4.12% |
2022-02-14 | 23.1 | 4.14% |
2022-02-11 | 23.15 | 4.14% |
2022-02-10 | 23.15 | 4.13% |
2022-02-09 | 23.15 | 4.13% |
2022-02-08 | 23.1 | 4.30% |
2022-02-07 | 23.2 | 4.39% |
2022-01-26 | 22.95 | 4.41% |
2022-01-25 | 22.9 | 4.42% |
2022-01-24 | 22.9 | 4.46% |
2022-01-21 | 23.1 | 4.47% |
2022-01-20 | 23.3 | 4.51% |
2022-01-19 | 23.35 | 4.53% |
2022-01-18 | 23.35 | 4.59% |
2022-01-17 | 22.85 | 4.67% |
2022-01-14 | 22.8 | 4.67% |
2022-01-13 | 22.9 | 4.71% |
2022-01-12 | 22.8 | 4.73% |
2022-01-11 | 22.85 | 4.74% |
2022-01-10 | 23.0 | 4.83% |
2022-01-07 | 22.95 | 4.85% |
2022-01-06 | 23.15 | 4.98% |
2022-01-05 | 23.15 | 4.98% |
2022-01-04 | 23.2 | 4.99% |
2022-01-03 | 23.3 | 4.97% |
2021-12-30 | 23.35 | 4.98% |
2021-12-29 | 23.3 | 4.88% |
2021-12-28 | 23.25 | 4.70% |
2021-12-27 | 23.3 | 4.74% |
2021-12-24 | 23.35 | 4.74% |
2021-12-23 | 23.25 | 4.81% |
2021-12-22 | 23.4 | 4.82% |
2021-12-21 | 23.25 | 4.82% |
2021-12-20 | 23.2 | 4.83% |
2021-12-17 | 23.4 | 4.82% |
2021-12-16 | 23.5 | 4.86% |
2021-12-15 | 23.3 | 4.84% |
2021-12-14 | 23.15 | 4.84% |
2021-12-13 | 23.2 | 4.79% |
2021-12-10 | 23.2 | 4.81% |
2021-12-09 | 23.0 | 4.79% |
2021-12-08 | 23.0 | 4.79% |
2021-12-07 | 22.95 | 4.77% |
2021-12-06 | 23.05 | 4.77% |
2021-12-03 | 23.0 | 4.76% |
2021-12-02 | 23.0 | 4.76% |
2021-12-01 | 23.15 | 4.75% |
2021-11-30 | 23.2 | 4.77% |
2021-11-29 | 22.9 | 4.79% |
2021-11-26 | 23.0 | 4.79% |
2021-11-25 | 23.15 | 4.80% |
2021-11-24 | 23.4 | 4.80% |
2021-11-23 | 23.3 | 4.82% |
2021-11-22 | 23.3 | 4.83% |
2021-11-19 | 23.2 | 4.82% |
2021-11-18 | 23.25 | 4.82% |
2021-11-17 | 23.2 | 4.82% |
2021-11-16 | 23.4 | 4.83% |
2021-11-15 | 23.55 | 4.81% |
2021-11-12 | 23.45 | 4.82% |
2021-11-11 | 23.35 | 4.82% |
2021-11-10 | 23.35 | 4.82% |
2021-11-09 | 23.7 | 4.82% |
2021-11-08 | 23.8 | 4.82% |
2021-11-05 | 23.75 | 4.85% |
2021-11-04 | 23.8 | 4.85% |
2021-11-03 | 23.95 | 4.85% |
2021-11-02 | 23.85 | 4.85% |
2021-11-01 | 23.95 | 4.92% |
2021-10-29 | 23.15 | 4.96% |
2021-10-28 | 23.2 | 4.97% |
2021-10-27 | 23.2 | 5.04% |
2021-10-26 | 23.1 | 5.11% |
2021-10-25 | 23.2 | 5.12% |
2021-10-22 | 23.0 | 5.18% |
2021-10-21 | 23.1 | 5.18% |
2021-10-20 | 23.15 | 5.18% |
2021-10-19 | 23.0 | 5.20% |
2021-10-18 | 23.0 | 5.17% |
2021-10-15 | 22.85 | 5.15% |
2021-10-14 | 22.85 | 5.14% |
2021-10-13 | 23.0 | 5.13% |
2021-10-12 | 23.2 | 5.30% |
2021-10-08 | 23.35 | 5.56% |
2021-10-07 | 23.55 | 5.53% |
2021-10-06 | 22.95 | 5.55% |
2021-10-05 | 23.05 | 5.64% |
2021-10-04 | 23.2 | 5.65% |
2021-10-01 | 23.4 | 5.64% |
2021-09-30 | 23.9 | 5.55% |
2021-09-29 | 23.7 | 5.55% |
2021-09-28 | 24.05 | 5.56% |
2021-09-27 | 24.15 | 5.65% |
2021-09-24 | 23.0 | 5.66% |
2021-09-23 | 22.8 | 5.67% |
2021-09-22 | 22.7 | 5.61% |
2021-09-17 | 22.05 | 5.64% |
2021-09-16 | 22.05 | 5.64% |
2021-09-15 | 22.1 | 5.62% |
2021-09-14 | 22.1 | 5.61% |
2021-09-13 | 22.1 | 5.60% |
2021-09-10 | 22.15 | 5.60% |
2021-09-09 | 22.3 | 5.64% |
2021-09-08 | 22.4 | 5.69% |
2021-09-07 | 22.6 | 5.74% |
2021-09-06 | 22.55 | 5.81% |
2021-09-03 | 22.55 | 5.82% |
2021-09-02 | 22.5 | 5.87% |
2021-09-01 | 22.6 | 5.89% |
2021-08-31 | 22.7 | 5.89% |
2021-08-30 | 22.55 | 5.87% |
2021-08-27 | 22.85 | 5.86% |
2021-08-26 | 22.75 | 5.86% |
2021-08-25 | 22.95 | 5.87% |
2021-08-24 | 22.95 | 5.90% |
2021-08-23 | 22.3 | 5.91% |
2021-08-20 | 22.05 | 5.92% |
2021-08-19 | 22.1 | 6.02% |
2021-08-18 | 22.25 | 6.08% |
2021-08-17 | 22.55 | 6.26% |
2021-08-16 | 22.85 | 6.27% |
2021-08-13 | 23.1 | 6.24% |
2021-08-12 | 23.45 | 6.34% |
2021-08-11 | 23.4 | 6.39% |
2021-08-10 | 23.6 | 6.41% |
2021-08-09 | 23.7 | 6.62% |
2021-08-06 | 24.0 | 6.62% |
2021-08-05 | 24.1 | 6.61% |
2021-08-04 | 24.0 | 6.67% |
2021-08-03 | 24.25 | 6.67% |
2021-08-02 | 24.0 | 6.63% |
2021-07-30 | 23.7 | 6.70% |
2021-07-29 | 23.65 | 6.72% |
2021-07-28 | 23.45 | 6.71% |
2021-07-27 | 23.55 | 6.75% |
2021-07-26 | 23.9 | 6.77% |
2021-07-23 | 23.8 | 6.77% |
2021-07-22 | 23.55 | 6.77% |
2021-07-21 | 23.6 | 6.81% |
2021-07-20 | 23.6 | 6.84% |
2021-07-19 | 23.75 | 6.83% |
2021-07-16 | 24.0 | 6.81% |
2021-07-15 | 23.9 | 6.82% |
2021-07-14 | 23.85 | 6.82% |
2021-07-13 | 23.95 | 6.82% |
2021-07-12 | 24.4 | 6.96% |
2021-07-09 | 25.95 | 7.01% |
2021-07-08 | 26.05 | 7.00% |
2021-07-07 | 25.8 | 6.64% |
2021-07-06 | 26.05 | 6.72% |
2021-07-05 | 26.05 | 6.89% |
2021-07-02 | 25.85 | 7.01% |
2021-07-01 | 25.7 | 7.22% |
2021-06-30 | 25.8 | 7.26% |
2021-06-29 | 25.6 | 7.13% |
2021-06-28 | 25.8 | 7.18% |
2021-06-25 | 25.65 | 7.18% |
2021-06-24 | 25.6 | 7.25% |
2021-06-23 | 25.5 | 7.26% |
2021-06-22 | 25.3 | 7.28% |
2021-06-21 | 25.25 | 7.28% |
2021-06-18 | 25.65 | 7.30% |
2021-06-17 | 25.65 | 7.29% |
2021-06-16 | 25.7 | 7.38% |
2021-06-15 | 25.75 | 7.42% |
2021-06-11 | 25.7 | 7.45% |
2021-06-10 | 25.75 | 8.12% |
2021-06-09 | 25.2 | 7.66% |
2021-06-08 | 25.1 | 7.78% |
2021-06-07 | 25.0 | 7.77% |
2021-06-04 | 25.0 | 7.76% |
2021-06-03 | 25.1 | 7.78% |
2021-06-02 | 25.0 | 7.65% |
2021-06-01 | 25.0 | 7.65% |
2021-05-31 | 24.95 | 7.62% |
2021-05-28 | 24.9 | 7.60% |
2021-05-27 | 24.35 | 7.86% |
訊映(4155.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
訊映(4155.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4155)訊映之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
訊映為國內多家血糖測試相關醫療器材廠商之一,以電化學原理,測量血液中葡萄糖濃度的生物感測為核心技術,提供糖尿病及新陳代謝疾病的居家檢測器材。
4155訊映現金股利殖利率4.43%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
訊映(4155)個股即時資訊- 成交價: 22.80, 漲跌: -0.20.
訊映(4155) 上市股票, 股價22.80, 漲跌0.20, 提供股價走勢, 以及訊映(4155)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有訊映的相關 ...
4155訊映股價及個股總覽,23.00漲跌幅+1.77%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
Apr 19, 2022