- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 23.85 (-0.21%) | 3933 | -3 | 2 | 0 | 0 | 0.05% | 10.7 (-0.01) | 286 (19.63%) | 0.2% | 0.88% | 5.93% |
| 2024-04-22 | 23.9 (0.21%) | 3936 | -3 | 2 | 0 | 0 | 0.05% | 10.71 (-0.01) | 239 (-34.17%) | 0.16% | 1.29% | 5.92% |
| 2024-04-19 | 23.85 (-0.62%) | 3939 | 1 | 2 | 0 | 0 | 0.05% | 10.72 (0.0) | 364 (229.65%) | 0.25% | 1.61% | 5.98% |
| 2024-04-18 | 24.0 (0.0%) | 3938 | 0 | 2 | 2 | 0 | 0.05% | 10.72 (0.0) | 110 (-59.9%) | 0.08% | 1.67% | 5.9% |
| 2024-04-17 | 24.0 (1.27%) | 3938 | -8 | 0 | 0 | 0 | 0.0% | 10.72 (-0.02) | 275 (-69.06%) | 0.19% | 2.64% | 6.2% |
| 2024-04-16 | 23.7 (-2.27%) | 3946 | -27 | 0 | -1 | 0 | 0.0% | 10.74 (-0.07) | 890 (25.46%) | 0.61% | 2.56% | 6.32% |
| 2024-04-15 | 24.25 (-2.41%) | 3973 | -168 | 1 | 1 | 0 | 0.03% | 10.81 (-0.46) | 709 (59.25%) | 0.49% | 2.17% | 5.93% |
| 2024-04-12 | 24.85 (-0.4%) | 4141 | -146 | 0 | 0 | 0 | 0.0% | 11.27 (-0.49) | 445 (-70.74%) | 0.31% | 2.02% | 5.85% |
| 2024-04-11 | 24.95 (2.25%) | 4287 | 169 | 0 | 0 | 0 | 0.0% | 11.76 (0.46) | 1522 (802.02%) | 1.04% | 1.96% | 5.92% |
| 2024-04-10 | 24.4 (0.62%) | 4118 | 12 | 0 | 0 | 0 | 0.0% | 11.3 (0.03) | 168 (-46.76%) | 0.12% | 1.14% | 5.11% |
| 2024-04-09 | 24.25 (-0.61%) | 4106 | -9 | 0 | 0 | 0 | 0.0% | 11.27 (-0.02) | 316 (-34.82%) | 0.22% | 1.3% | 5.29% |
| 2024-04-08 | 24.4 (0.21%) | 4115 | 36 | 0 | 0 | 0 | 0.0% | 11.29 (0.1) | 486 (35.73%) | 0.33% | 1.51% | 5.69% |
| 2024-04-03 | 24.35 (-0.61%) | 4079 | 162 | 0 | 0 | 0 | 0.0% | 11.19 (0.44) | 358 (10.22%) | 0.25% | 1.47% | 5.94% |
| 2024-04-02 | 24.5 (-0.41%) | 3917 | 20 | 0 | 0 | 0 | 0.0% | 10.75 (0.06) | 325 (-20.97%) | 0.22% | 1.41% | 5.9% |
| 2024-04-01 | 24.6 (0.0%) | 3897 | 81 | 0 | 0 | 0 | 0.0% | 10.69 (0.22) | 411 (-33.13%) | 0.28% | 1.36% | 5.86% |
| 2024-03-29 | 24.6 (2.29%) | 3816 | 92 | 0 | 0 | 0 | 0.0% | 10.47 (0.25) | 615 (43.89%) | 0.42% | 1.19% | 6.36% |
| 2024-03-28 | 24.05 (-0.41%) | 3724 | 10 | 0 | 0 | 0 | 0.0% | 10.22 (0.03) | 427 (56.5%) | 0.29% | 0.95% | 6.18% |
| 2024-03-27 | 24.15 (0.62%) | 3714 | 71 | 0 | 0 | 0 | 0.0% | 10.19 (0.19) | 273 (5.85%) | 0.19% | 0.89% | 5.83% |
| 2024-03-26 | 24.0 (-0.62%) | 3643 | 21 | 0 | 0 | 0 | 0.0% | 10.0 (0.06) | 258 (56.98%) | 0.18% | 0.87% | 5.84% |
| 2024-03-25 | 24.15 (0.62%) | 3622 | -1 | 0 | 0 | 0 | 0.0% | 9.94 (0.0) | 164 (-37.85%) | 0.11% | 1.06% | 5.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 24.0 (0.0%) | 3623 | 1 | 0 | 0 | 0 | 0.0% | 9.94 (0.0) | 264 (-20.81%) | 0.18% | 1.27% | 5.97% |
| 2024-03-21 | 24.0 (-0.41%) | 3622 | 3 | 0 | 0 | 0 | 0.0% | 9.94 (0.01) | 334 (38.37%) | 0.23% | 1.3% | 6.01% |
| 2024-03-20 | 24.1 (-0.41%) | 3619 | 7 | 0 | -1 | 0 | 0.0% | 9.93 (0.02) | 241 (-55.9%) | 0.17% | 1.48% | 5.97% |
| 2024-03-19 | 24.2 (-0.21%) | 3612 | 9 | 1 | -1 | 1 | 0.03% | 9.91 (0.02) | 547 (19.05%) | 0.38% | 1.69% | 6.22% |
| 2024-03-18 | 24.25 (0.41%) | 3603 | -96 | 2 | 0 | 0 | 0.06% | 9.89 (-0.26) | 459 (45.03%) | 0.32% | 1.54% | 6.08% |
| 2024-03-15 | 24.15 (0.21%) | 3699 | -5 | 2 | 0 | 0 | 0.05% | 10.15 (-0.01) | 316 (-46.11%) | 0.22% | 1.53% | 5.95% |
| 2024-03-14 | 24.1 (-1.03%) | 3704 | -83 | 2 | 0 | 0 | 0.05% | 10.16 (-0.23) | 588 (6.76%) | 0.4% | 1.93% | 5.96% |
| 2024-03-13 | 24.35 (-2.01%) | 3787 | 6 | 2 | 1 | 0 | 0.05% | 10.39 (0.01) | 551 (64.01%) | 0.38% | 2.11% | 5.74% |
| 2024-03-12 | 24.85 (1.02%) | 3781 | -19 | 1 | 0 | 0 | 0.03% | 10.38 (-0.05) | 335 (-24.24%) | 0.23% | 1.94% | 5.53% |
| 2024-03-11 | 24.6 (2.29%) | 3800 | 7 | 1 | 0 | 0 | 0.03% | 10.43 (0.02) | 443 (-50.71%) | 0.3% | 1.88% | 5.48% |
| 2024-03-08 | 24.05 (-1.43%) | 3793 | -104 | 1 | -9 | 0 | 0.03% | 10.41 (-0.28) | 899 (5.53%) | 0.62% | 2.37% | 5.38% |
| 2024-03-07 | 24.4 (-0.61%) | 3897 | -1 | 10 | 0 | 0 | 0.26% | 10.69 (-0.01) | 852 (185.34%) | 0.58% | 1.99% | 4.89% |
| 2024-03-06 | 24.55 (-0.2%) | 3898 | -4 | 10 | 0 | 0 | 0.26% | 10.7 (-0.01) | 298 (17.81%) | 0.2% | 1.55% | 4.45% |
| 2024-03-05 | 24.6 (0.0%) | 3902 | 5 | 10 | 0 | 0 | 0.26% | 10.71 (0.02) | 253 (-77.96%) | 0.17% | 1.55% | 4.33% |
| 2024-03-04 | 24.6 (-1.01%) | 3897 | 22 | 10 | 0 | 0 | 0.26% | 10.69 (0.06) | 1150 (226.31%) | 0.79% | 1.63% | 4.27% |
| 2024-03-01 | 24.85 (-0.6%) | 3875 | -1 | 10 | -13 | 0 | 0.26% | 10.63 (-0.01) | 352 (9.94%) | 0.24% | 1.04% | 3.92% |
| 2024-02-29 | 25.0 (1.01%) | 3876 | -3 | 23 | 13 | 0 | 0.59% | 10.64 (0.0) | 320 (7.31%) | 0.21% | 1.02% | 3.78% |
| 2024-02-27 | 24.75 (-0.8%) | 3879 | -32 | 10 | 0 | 0 | 0.26% | 10.64 (-0.09) | 298 (-20.07%) | 0.2% | 1.0% | 3.69% |
| 2024-02-26 | 24.95 (0.0%) | 3911 | 4 | 10 | 0 | 0 | 0.26% | 10.73 (0.01) | 374 (49.78%) | 0.24% | 1.2% | 3.66% |
| 2024-02-23 | 24.95 (-0.2%) | 3907 | -28 | 10 | 0 | 0 | 0.26% | 10.72 (-0.08) | 249 (-21.46%) | 0.16% | 1.18% | 3.64% |
| 2024-02-22 | 25.0 (-0.2%) | 3935 | -20 | 10 | 0 | 0 | 0.25% | 10.8 (-0.05) | 317 (13.2%) | 0.21% | 1.19% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 25.05 (-0.79%) | 3955 | -45 | 10 | 0 | 0 | 0.25% | 10.85 (-0.13) | 280 (-54.03%) | 0.18% | 1.19% | 3.64% |
| 2024-02-20 | 25.25 (1.0%) | 4000 | -2 | 10 | -120 | 0 | 0.25% | 10.98 (0.0) | 611 (77.85%) | 0.4% | 1.18% | 3.65% |
| 2024-02-19 | 25.0 (0.2%) | 4002 | 7 | 130 | -1 | 0 | 3.25% | 10.98 (0.02) | 343 (30.65%) | 0.22% | 0.92% | 3.36% |
| 2024-02-16 | 24.95 (0.0%) | 3995 | -27 | 131 | -6 | 0 | 3.28% | 10.96 (-0.08) | 262 (-18.36%) | 0.17% | 0.87% | 3.28% |
| 2024-02-15 | 24.95 (-0.2%) | 4022 | 15 | 137 | 0 | 0 | 3.41% | 11.04 (0.04) | 322 (23.52%) | 0.21% | 0.89% | 3.18% |
| 2024-02-05 | 25.0 (-0.4%) | 4007 | 6 | 137 | 0 | 0 | 3.42% | 11.0 (0.02) | 260 (17.05%) | 0.17% | 0.77% | 3.12% |
| 2024-02-02 | 25.1 (0.0%) | 4001 | -16 | 137 | -1 | 0 | 3.42% | 10.98 (-0.04) | 222 (-14.94%) | 0.15% | 0.72% | 3.08% |
| 2024-02-01 | 25.1 (1.41%) | 4017 | 0 | 138 | 1 | 0 | 3.44% | 11.02 (0.0) | 261 (-12.1%) | 0.17% | 0.65% | 3.12% |
| 2024-01-31 | 24.75 (-0.6%) | 4017 | -99 | 137 | 0 | 0 | 3.41% | 11.02 (-0.27) | 297 (118.05%) | 0.19% | 0.58% | 3.15% |
| 2024-01-30 | 24.9 (0.61%) | 4116 | -20 | 137 | 0 | 0 | 3.33% | 11.29 (-0.06) | 136 (-25.46%) | 0.09% | 0.79% | 3.13% |
| 2024-01-29 | 24.75 (-0.2%) | 4136 | -39 | 137 | 0 | 0 | 3.31% | 11.35 (-0.11) | 183 (64.4%) | 0.12% | 0.8% | 3.15% |
| 2024-01-26 | 24.8 (-0.2%) | 4175 | -1 | 137 | 0 | 0 | 3.28% | 11.46 (0.0) | 111 (-31.77%) | 0.07% | 0.8% | 3.19% |
| 2024-01-25 | 24.85 (0.4%) | 4176 | 5 | 137 | 0 | 0 | 3.28% | 11.46 (0.01) | 163 (-73.57%) | 0.11% | 0.89% | 3.28% |
| 2024-01-24 | 24.75 (-0.8%) | 4171 | -384 | 137 | -1 | 0 | 3.28% | 11.45 (-1.05) | 618 (342.29%) | 0.4% | 1.01% | 3.44% |
| 2024-01-23 | 24.95 (0.0%) | 4555 | -44 | 138 | 0 | 0 | 3.03% | 12.5 (-0.12) | 139 (-23.54%) | 0.09% | 0.88% | 3.19% |
| 2024-01-22 | 24.95 (-0.4%) | 4599 | -133 | 138 | 0 | 0 | 3.0% | 12.62 (-0.37) | 182 (-30.25%) | 0.12% | 0.88% | 3.26% |
| 2024-01-19 | 25.05 (1.42%) | 4732 | -108 | 138 | 2 | 0 | 2.92% | 12.99 (-0.29) | 262 (-22.34%) | 0.17% | 0.96% | 3.25% |
| 2024-01-18 | 24.7 (-0.2%) | 4840 | -169 | 136 | 0 | 0 | 2.81% | 13.28 (-0.47) | 337 (-20.49%) | 0.22% | 0.89% | 3.18% |
| 2024-01-17 | 24.75 (-1.59%) | 5009 | -89 | 136 | 0 | 0 | 2.72% | 13.75 (-0.24) | 424 (192.15%) | 0.28% | 0.81% | 3.07% |
| 2024-01-16 | 25.15 (-0.98%) | 5098 | 4 | 136 | 0 | 0 | 2.67% | 13.99 (0.01) | 145 (-51.45%) | 0.1% | 0.61% | 3.06% |
| 2024-01-15 | 25.4 (0.59%) | 5094 | -1 | 136 | -1 | 0 | 2.67% | 13.98 (0.0) | 299 (92.33%) | 0.2% | 0.67% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 25.25 (0.4%) | 5095 | -24 | 137 | 0 | 0 | 2.69% | 13.98 (-0.07) | 155 (-29.03%) | 0.1% | 0.61% | 3.16% |
| 2024-01-11 | 25.15 (1.0%) | 5119 | -25 | 137 | 0 | 0 | 2.68% | 14.05 (-0.07) | 219 (100.36%) | 0.14% | 0.69% | 3.35% |
| 2024-01-10 | 24.9 (0.2%) | 5144 | -14 | 137 | 0 | 0 | 2.66% | 14.12 (-0.03) | 109 (-53.99%) | 0.07% | 0.75% | 3.48% |
| 2024-01-09 | 24.85 (-0.6%) | 5158 | 1 | 137 | 0 | 0 | 2.66% | 14.15 (0.0) | 237 (16.73%) | 0.16% | 0.85% | 3.6% |
| 2024-01-08 | 25.0 (0.2%) | 5157 | -24 | 137 | 0 | 0 | 2.66% | 14.15 (-0.07) | 203 (-27.77%) | 0.13% | 0.8% | 3.55% |
| 2024-01-05 | 24.95 (0.4%) | 5181 | -9 | 137 | 0 | 0 | 2.64% | 14.22 (-0.02) | 282 (-8.25%) | 0.18% | 0.83% | 3.51% |
| 2024-01-04 | 24.85 (-1.19%) | 5190 | -16 | 137 | 0 | 0 | 2.64% | 14.24 (-0.05) | 307 (16.38%) | 0.2% | 0.81% | 3.52% |
| 2024-01-03 | 25.15 (0.2%) | 5206 | 6 | 137 | 0 | 0 | 2.63% | 14.29 (0.02) | 264 (56.4%) | 0.17% | 0.88% | 3.47% |
| 2024-01-02 | 25.1 (0.0%) | 5200 | -2 | 137 | 0 | 0 | 2.63% | 14.27 (0.0) | 168 (-32.51%) | 0.11% | 0.85% | 3.66% |
| 2023-12-29 | 25.1 (-0.79%) | 5202 | 1 | 137 | 0 | 0 | 2.63% | 14.27 (0.0) | 250 (3.91%) | 0.16% | 0.9% | 3.87% |
| 2023-12-28 | 25.3 (-0.78%) | 5201 | -9 | 137 | 0 | 0 | 2.63% | 14.27 (-0.03) | 240 (-42.13%) | 0.16% | 0.85% | 3.94% |
| 2023-12-27 | 25.5 (0.99%) | 5210 | -15 | 137 | 0 | 0 | 2.63% | 14.3 (-0.04) | 416 (82.99%) | 0.27% | 0.79% | 4.02% |
| 2023-12-26 | 25.25 (1.41%) | 5225 | -11 | 137 | 0 | 0 | 2.62% | 14.34 (-0.03) | 227 (-6.32%) | 0.15% | 0.63% | 4.16% |
| 2023-12-25 | 24.9 (-0.6%) | 5236 | -49 | 137 | 0 | 0 | 2.62% | 14.37 (-0.13) | 242 (44.35%) | 0.16% | 0.75% | 4.58% |
| 2023-12-22 | 25.05 (-0.4%) | 5285 | 2 | 137 | 0 | 0 | 2.59% | 14.5 (0.0) | 168 (7.05%) | 0.11% | 0.84% | 4.99% |
| 2023-12-21 | 25.15 (0.0%) | 5283 | 0 | 137 | 0 | 0 | 2.59% | 14.5 (0.0) | 157 (-9.74%) | 0.1% | 0.88% | 5.07% |
| 2023-12-20 | 25.15 (1.0%) | 5283 | -3 | 137 | 0 | 0 | 2.59% | 14.5 (-0.01) | 174 (-57.63%) | 0.11% | 1.07% | 5.27% |
| 2023-12-19 | 24.9 (-0.8%) | 5286 | -134 | 137 | 0 | 0 | 2.59% | 14.51 (-0.78) | 411 (11.06%) | 0.27% | 1.22% | 5.42% |
| 2023-12-18 | 25.1 (-0.99%) | 5420 | 10 | 137 | 0 | 0 | 2.53% | 15.29 (0.03) | 370 (60.99%) | 0.24% | 1.15% | 5.73% |
| 2023-12-15 | 25.35 (0.6%) | 5410 | 1 | 137 | -26 | 0 | 2.53% | 15.26 (0.0) | 229 (-48.2%) | 0.15% | 1.01% | 5.67% |
| 2023-12-14 | 25.2 (0.2%) | 5409 | -33 | 163 | 120 | 0 | 3.01% | 15.26 (-0.09) | 443 (8.31%) | 0.29% | 0.95% | 5.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 25.15 (-1.57%) | 5442 | -37 | 43 | 7 | 0 | 0.79% | 15.35 (-0.11) | 409 (34.49%) | 0.27% | 0.85% | 5.54% |
| 2023-12-12 | 25.55 (-0.58%) | 5479 | -16 | 36 | 2 | 0 | 0.66% | 15.46 (-0.04) | 304 (90.81%) | 0.2% | 0.74% | 5.44% |
| 2023-12-11 | 25.7 (0.19%) | 5495 | -28 | 34 | 0 | 0 | 0.62% | 15.5 (-0.08) | 159 (16.87%) | 0.1% | 0.9% | 5.37% |
| 2023-12-08 | 25.65 (-0.19%) | 5523 | -6 | 34 | 0 | 0 | 0.62% | 15.58 (-0.02) | 136 (-53.38%) | 0.09% | 1.12% | 5.39% |
| 2023-12-07 | 25.7 (-0.58%) | 5529 | -15 | 34 | 0 | 0 | 0.61% | 15.6 (-0.04) | 293 (23.99%) | 0.19% | 1.26% | 5.4% |
| 2023-12-06 | 25.85 (0.0%) | 5544 | -25 | 34 | 0 | 0 | 0.61% | 15.64 (-0.07) | 236 (-56.98%) | 0.15% | 1.31% | 5.37% |
| 2023-12-05 | 25.85 (-2.64%) | 5569 | -52 | 34 | 0 | 0 | 0.61% | 15.71 (-0.15) | 549 (9.38%) | 0.36% | 1.56% | 5.41% |
| 2023-12-04 | 26.55 (0.95%) | 5621 | -51 | 34 | 4 | 0 | 0.6% | 15.86 (-0.14) | 502 (44.94%) | 0.33% | 1.77% | 5.31% |
| 2023-12-01 | 26.3 (0.38%) | 5672 | -11 | 30 | -1 | 0 | 0.53% | 16.0 (-0.03) | 346 (-5.37%) | 0.23% | 2.02% | 5.55% |
| 2023-11-30 | 26.2 (-0.57%) | 5683 | 6 | 31 | 2 | 0 | 0.55% | 16.03 (0.01) | 366 (-41.63%) | 0.24% | 1.98% | 5.53% |
| 2023-11-29 | 26.35 (1.15%) | 5677 | 100 | 29 | 0 | 0 | 0.51% | 16.02 (0.28) | 627 (-27.64%) | 0.41% | 2.04% | 5.49% |
| 2023-11-28 | 26.05 (0.0%) | 5577 | 95 | 29 | 1 | 0 | 0.52% | 15.74 (0.27) | 867 (-1.09%) | 0.57% | 1.89% | 5.22% |
| 2023-11-27 | 26.05 (1.96%) | 5482 | -42 | 28 | 3 | 0 | 0.51% | 15.47 (-0.12) | 876 (195.4%) | 0.57% | 1.91% | 5.91% |
| 2023-11-24 | 25.55 (0.2%) | 5524 | 41 | 25 | 0 | 0 | 0.45% | 15.59 (0.12) | 296 (-34.96%) | 0.19% | 1.51% | 5.43% |
| 2023-11-23 | 25.5 (0.59%) | 5483 | 81 | 25 | 4 | 0 | 0.46% | 15.47 (0.23) | 456 (14.9%) | 0.3% | 1.53% | 5.8% |
| 2023-11-22 | 25.35 (0.4%) | 5402 | 74 | 21 | 3 | 0 | 0.39% | 15.24 (0.21) | 397 (-55.82%) | 0.26% | 1.34% | 5.63% |
| 2023-11-21 | 25.25 (0.8%) | 5328 | 162 | 18 | 0 | 0 | 0.34% | 15.03 (0.45) | 898 (236.41%) | 0.59% | 1.25% | 5.56% |
| 2023-11-20 | 25.05 (0.6%) | 5166 | 55 | 18 | 0 | 0 | 0.35% | 14.58 (0.16) | 267 (-17.18%) | 0.17% | 0.78% | 5.09% |
| 2023-11-17 | 24.9 (0.61%) | 5111 | 30 | 18 | 5 | 0 | 0.35% | 14.42 (0.08) | 322 (100.07%) | 0.21% | 0.74% | 5.12% |
| 2023-11-16 | 24.75 (0.41%) | 5081 | 1 | 13 | 0 | 0 | 0.26% | 14.34 (0.01) | 161 (-36.76%) | 0.11% | 0.63% | 5.26% |
| 2023-11-15 | 24.65 (0.41%) | 5080 | 9 | 13 | 0 | 0 | 0.26% | 14.33 (0.02) | 254 (31.63%) | 0.17% | 0.68% | 5.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 24.55 (1.03%) | 5071 | -2 | 13 | 0 | 0 | 0.26% | 14.31 (-0.01) | 193 (-1.02%) | 0.13% | 0.7% | 6.07% |
| 2023-11-13 | 24.3 (-0.61%) | 5073 | 25 | 13 | 0 | 0 | 0.26% | 14.32 (0.07) | 195 (26.31%) | 0.13% | 0.84% | 6.39% |
| 2023-11-10 | 24.45 (-0.41%) | 5048 | -15 | 13 | 0 | 0 | 0.26% | 14.25 (-0.05) | 154 (-34.13%) | 0.1% | 1.28% | 6.53% |
| 2023-11-09 | 24.55 (-0.61%) | 5063 | 11 | 13 | 2 | 0 | 0.26% | 14.3 (0.04) | 235 (-20.14%) | 0.15% | 1.39% | 6.72% |
| 2023-11-08 | 24.7 (-1.0%) | 5052 | 27 | 11 | 0 | 0 | 0.22% | 14.26 (0.07) | 294 (-26.94%) | 0.19% | 1.44% | 6.83% |
| 2023-11-07 | 24.95 (1.01%) | 5025 | 8 | 11 | -1 | 0 | 0.22% | 14.19 (0.02) | 403 (-53.79%) | 0.26% | 1.38% | 7.04% |
| 2023-11-06 | 24.7 (2.28%) | 5017 | -17 | 12 | 0 | 0 | 0.24% | 14.17 (-0.04) | 872 (178.26%) | 0.57% | 1.71% | 8.35% |
| 2023-11-03 | 24.15 (0.0%) | 5034 | -2 | 12 | -2 | 0 | 0.24% | 14.21 (-0.01) | 313 (0.66%) | 0.21% | 1.24% | 8.02% |
| 2023-11-02 | 24.15 (1.05%) | 5036 | -32 | 14 | 1 | 0 | 0.28% | 14.22 (-0.09) | 311 (45.93%) | 0.2% | 1.6% | 8.14% |
| 2023-11-01 | 23.9 (0.84%) | 5068 | -27 | 13 | 0 | 0 | 0.26% | 14.31 (-0.08) | 213 (-56.76%) | 0.14% | 1.53% | 8.35% |
| 2023-10-31 | 23.7 (-1.46%) | 5095 | 17 | 13 | -5 | 4 | 0.26% | 14.39 (0.05) | 493 (87.68%) | 0.38% | 1.61% | 8.42% |
| 2023-10-30 | 24.05 (-0.62%) | 5078 | 48 | 18 | -8 | 3 | 0.35% | 14.34 (0.14) | 263 (-66.26%) | 0.2% | 1.45% | 8.77% |
| 2023-10-27 | 24.2 (0.62%) | 5030 | 89 | 26 | -5 | 5 | 0.52% | 14.2 (0.25) | 779 (245.03%) | 0.6% | 1.49% | 9.41% |
| 2023-10-26 | 24.05 (-1.03%) | 4941 | 30 | 31 | 0 | 0 | 0.63% | 13.95 (-1.2) | 225 (-28.06%) | 0.18% | 1.28% | 9.43% |
| 2023-10-25 | 24.3 (0.83%) | 4911 | 26 | 31 | -2 | 0 | 0.63% | 15.15 (0.08) | 314 (7.84%) | 0.24% | 1.5% | 9.69% |
| 2023-10-24 | 24.1 (1.05%) | 4885 | -11 | 33 | -8 | 0 | 0.68% | 15.07 (-0.04) | 291 (-6.27%) | 0.23% | 1.99% | 9.62% |
| 2023-10-23 | 23.85 (-0.62%) | 4896 | -6 | 41 | 8 | 1 | 0.84% | 15.11 (-0.01) | 310 (-38.37%) | 0.24% | 2.23% | 9.64% |
| 2023-10-20 | 24.0 (-1.23%) | 4902 | -89 | 33 | 1 | 0 | 0.67% | 15.12 (-0.28) | 504 (-3.01%) | 0.39% | 2.28% | 9.66% |
| 2023-10-19 | 24.3 (0.21%) | 4991 | -92 | 32 | 1 | 1 | 0.64% | 15.4 (-0.28) | 519 (-44.47%) | 0.4% | 2.2% | 9.66% |
| 2023-10-18 | 24.25 (-1.02%) | 5083 | -315 | 31 | -97 | 100 | 0.61% | 15.68 (-0.97) | 936 (55.68%) | 0.73% | 2.08% | 9.76% |
| 2023-10-17 | 24.5 (-2.0%) | 5398 | -189 | 128 | -11 | 0 | 2.37% | 16.65 (-0.59) | 601 (60.37%) | 0.47% | 1.8% | 9.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 25.0 (0.81%) | 5587 | -57 | 139 | -1 | 0 | 2.49% | 17.24 (-0.17) | 374 (-5.77%) | 0.29% | 2.95% | 9.23% |
| 2023-10-13 | 24.8 (-0.6%) | 5644 | 11 | 140 | 2 | 0 | 2.48% | 17.41 (0.03) | 397 (5.46%) | 0.31% | 3.01% | 9.18% |
| 2023-10-12 | 24.95 (-0.6%) | 5633 | -20 | 138 | -216 | 201 | 2.45% | 17.38 (-0.06) | 377 (-34.41%) | 0.29% | 3.07% | 9.11% |
| 2023-10-11 | 25.1 (-3.28%) | 5653 | 20 | 354 | -64 | 1 | 6.26% | 17.44 (0.06) | 575 (-72.39%) | 0.45% | 3.22% | 9.13% |
| 2023-10-06 | 25.95 (3.18%) | 5633 | -34 | 418 | -905 | 398 | 7.42% | 17.38 (-0.1) | 2083 (365.92%) | 1.62% | 3.02% | 8.88% |
| 2023-10-05 | 25.15 (-0.79%) | 5667 | 77 | 1323 | 115 | 0 | 23.35% | 17.48 (-1.53) | 447 (-5.97%) | 0.35% | 2.14% | 7.66% |
| 2023-10-04 | 25.35 (0.2%) | 5590 | -30 | 1208 | 95 | 0 | 21.61% | 19.01 (-0.1) | 475 (-17.08%) | 0.37% | 2.63% | 8.79% |
| 2023-10-03 | 25.3 (-2.32%) | 5620 | 80 | 1113 | 79 | 0 | 19.8% | 19.11 (0.27) | 573 (86.7%) | 0.44% | 2.89% | 10.12% |
| 2023-10-02 | 25.9 (0.39%) | 5540 | 33 | 1034 | 28 | 0 | 18.66% | 18.84 (0.12) | 307 (-67.77%) | 0.24% | 2.88% | 10.29% |
| 2023-09-28 | 25.8 (-0.77%) | 5507 | 29 | 1006 | 449 | 0 | 18.27% | 18.72 (0.1) | 953 (-11.58%) | 0.74% | 2.81% | 10.56% |
| 2023-09-27 | 26.0 (-3.53%) | 5478 | -2 | 557 | 146 | 0 | 10.17% | 18.62 (-0.01) | 1077 (33.35%) | 0.84% | 2.32% | 10.28% |
| 2023-09-26 | 26.95 (-3.41%) | 5480 | -97 | 411 | 24 | 0 | 7.5% | 18.63 (-0.33) | 808 (42.5%) | 0.63% | 1.75% | 9.81% |
| 2023-09-25 | 27.9 (-0.89%) | 5577 | -34 | 387 | 20 | 0 | 6.94% | 18.96 (-0.12) | 567 (157.84%) | 0.44% | 1.51% | 10.89% |
| 2023-09-22 | 28.15 (-0.53%) | 5611 | 13 | 367 | 16 | 0 | 6.54% | 19.08 (0.05) | 219 (-29.36%) | 0.17% | 1.57% | 10.96% |
| 2023-09-21 | 28.3 (0.18%) | 5598 | 5 | 351 | 17 | 0 | 6.27% | 19.03 (0.01) | 311 (-10.28%) | 0.24% | 1.75% | 11.31% |
| 2023-09-20 | 28.25 (0.0%) | 5593 | 38 | 334 | 5 | 0 | 5.97% | 19.02 (0.13) | 347 (-30.78%) | 0.27% | 1.82% | 11.39% |
| 2023-09-19 | 28.25 (-2.42%) | 5555 | 4 | 329 | 1 | 0 | 5.92% | 18.89 (0.02) | 501 (-22.7%) | 0.39% | 1.79% | 11.4% |
| 2023-09-18 | 28.95 (-3.5%) | 5551 | 29 | 328 | -43 | 0 | 5.91% | 18.87 (0.1) | 648 (46.71%) | 0.5% | 1.64% | 11.26% |
| 2023-09-15 | 30.0 (6.19%) | 5522 | 0 | 371 | 43 | 0 | 6.72% | 18.77 (0.0) | 442 (9.1%) | 0.34% | 1.46% | 10.98% |
| 2023-09-14 | 28.25 (0.71%) | 5522 | -37 | 328 | 21 | 0 | 5.94% | 18.77 (-0.13) | 405 (30.42%) | 0.31% | 1.3% | 11.51% |
| 2023-09-13 | 28.05 (-0.18%) | 5559 | -20 | 307 | 100 | 0 | 5.52% | 18.9 (-0.07) | 310 (0.62%) | 0.24% | 1.38% | 11.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 28.1 (-0.71%) | 5579 | -530 | 207 | -1 | 0 | 3.71% | 18.97 (-1.8) | 308 (-24.58%) | 0.24% | 2.62% | 11.71% |
| 2023-09-11 | 28.3 (-1.22%) | 6109 | -22 | 208 | 74 | 0 | 3.4% | 20.77 (-0.08) | 409 (68.5%) | 0.32% | 4.08% | 11.84% |
| 2023-09-08 | 28.65 (0.17%) | 6131 | -25 | 134 | 0 | 0 | 2.19% | 20.85 (-0.08) | 243 (-52.36%) | 0.19% | 4.38% | 13.71% |
| 2023-09-07 | 28.6 (0.18%) | 6156 | -2 | 134 | -3 | 0 | 2.18% | 20.93 (-0.01) | 510 (-73.31%) | 0.4% | 4.7% | 16.12% |
| 2023-09-06 | 28.55 (-13.62%) | 6158 | -92 | 137 | 137 | 0 | 2.22% | 20.94 (-0.31) | 1911 (-12.46%) | 1.48% | 4.76% | 16.33% |
| 2023-09-05 | 33.05 (-0.9%) | 6250 | 36 | 0 | 0 | 0 | 0.0% | 21.25 (0.12) | 2182 (174.95%) | 1.69% | 3.64% | 15.17% |
| 2023-09-04 | 33.35 (0.45%) | 6214 | 53 | 0 | 0 | 0 | 0.0% | 21.13 (0.18) | 793 (20.89%) | 0.62% | 3.66% | 13.95% |
| 2023-09-01 | 33.2 (0.91%) | 6161 | 11 | 0 | 0 | 0 | 0.0% | 20.95 (0.04) | 656 (11.08%) | 0.51% | 3.55% | 13.76% |
| 2023-08-31 | 32.9 (0.15%) | 6150 | -22 | 0 | -14 | 0 | 0.0% | 20.91 (-0.08) | 591 (25.21%) | 0.46% | 3.56% | 14.01% |
| 2023-08-30 | 32.85 (-0.76%) | 6172 | 33 | 14 | -7 | 0 | 0.23% | 20.99 (0.12) | 472 (-78.52%) | 0.37% | 3.42% | 14.66% |
| 2023-08-29 | 33.1 (2.95%) | 6139 | -1518 | 21 | -28 | 30 | 0.34% | 20.87 (-5.16) | 2198 (231.59%) | 1.71% | 3.34% | 15.08% |
| 2023-08-28 | 32.15 (-2.58%) | 7657 | 40 | 49 | -73 | 0 | 0.64% | 26.03 (0.13) | 663 (-0.47%) | 0.51% | 1.88% | 15.95% |
| 2023-08-25 | 33.0 (0.46%) | 7617 | -1 | 122 | -50 | 0 | 1.6% | 25.9 (0.0) | 666 (60.95%) | 0.52% | 1.59% | 15.95% |
| 2023-08-24 | 32.85 (-0.15%) | 7618 | -18 | 172 | -48 | 0 | 2.26% | 25.9 (-0.06) | 413 (15.0%) | 0.32% | 1.95% | 16.31% |
| 2023-08-23 | 32.9 (0.15%) | 7636 | 6 | 220 | 0 | 0 | 2.88% | 25.96 (0.02) | 359 (11.56%) | 0.28% | 1.94% | 17.01% |
| 2023-08-22 | 32.85 (-0.3%) | 7630 | 10 | 220 | -62 | 60 | 2.88% | 25.94 (0.03) | 322 (11.79%) | 0.25% | 2.11% | 17.46% |
| 2023-08-21 | 32.95 (0.61%) | 7620 | 1 | 282 | 0 | 0 | 3.7% | 25.91 (0.0) | 288 (-74.38%) | 0.22% | 2.22% | 19.99% |
| 2023-08-18 | 32.75 (-0.61%) | 7619 | 59 | 282 | 3 | 0 | 3.7% | 25.91 (0.21) | 1126 (177.63%) | 0.87% | 4.19% | 20.78% |
| 2023-08-17 | 32.95 (-0.45%) | 7560 | 9 | 279 | 0 | 0 | 3.69% | 25.7 (0.03) | 405 (-29.49%) | 0.31% | 5.91% | 20.91% |
| 2023-08-16 | 33.1 (0.3%) | 7551 | -22 | 279 | 0 | 0 | 3.69% | 25.67 (-0.08) | 575 (22.25%) | 0.45% | 6.21% | 21.6% |
| 2023-08-15 | 33.0 (0.15%) | 7573 | 25 | 279 | -4 | 0 | 3.68% | 25.75 (0.09) | 470 (-83.33%) | 0.37% | 6.08% | 23.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 32.95 (0.61%) | 7548 | -979 | 283 | -5 | 0 | 3.75% | 25.66 (-3.52) | 2823 (-15.47%) | 2.19% | 6.19% | 23.78% |
| 2023-08-11 | 32.75 (4.63%) | 8527 | -1118 | 288 | 139 | 0 | 3.38% | 29.18 (-3.82) | 3340 (322.85%) | 2.59% | 4.42% | 22.15% |
| 2023-08-10 | 31.3 (-1.57%) | 9645 | -43 | 149 | 19 | 0 | 1.54% | 33.0 (-0.15) | 790 (92.58%) | 0.61% | 2.59% | 20.77% |
| 2023-08-09 | 31.8 (0.0%) | 9688 | -39 | 130 | 8 | 0 | 1.34% | 33.15 (-0.14) | 410 (-32.61%) | 0.32% | 3.08% | 21.56% |
| 2023-08-08 | 31.8 (-0.78%) | 9727 | 41 | 122 | 5 | 0 | 1.25% | 33.29 (0.14) | 608 (11.29%) | 0.47% | 3.55% | 24.72% |
| 2023-08-07 | 32.05 (-1.23%) | 9686 | 2 | 117 | 88 | 0 | 1.21% | 33.15 (0.01) | 546 (-44.36%) | 0.42% | 4.41% | 30.24% |
| 2023-08-04 | 32.45 (2.53%) | 9684 | -14 | 29 | 1 | 0 | 0.3% | 33.14 (-0.05) | 983 (-30.97%) | 0.76% | 4.5% | 42.0% |
| 2023-08-02 | 31.65 (-2.62%) | 9698 | 929 | 28 | -2 | 0 | 0.29% | 33.19 (3.18) | 1424 (40.46%) | 1.1% | 4.59% | 54.33% |
| 2023-08-01 | 32.5 (-0.91%) | 8769 | -1064 | 30 | -3 | 0 | 0.34% | 30.01 (-3.64) | 1013 (-7.42%) | 0.79% | 4.41% | 76.01% |
| 2023-07-31 | 32.8 (0.31%) | 9833 | -30 | 33 | -15 | 0 | 0.34% | 33.65 (-0.1) | 1095 (66.2%) | 0.95% | 4.29% | 87.17% |
| 2023-07-28 | 32.7 (-0.46%) | 9863 | -78 | 48 | 10 | 0 | 0.49% | 33.75 (-0.27) | 658 (-38.88%) | 0.57% | 6.15% | 97.55% |
| 2023-07-27 | 32.85 (0.15%) | 9941 | 37 | 38 | -3 | 0 | 0.38% | 34.02 (0.13) | 1078 (-11.65%) | 0.94% | 6.62% | 109.43% |
| 2023-07-26 | 32.8 (-1.8%) | 9904 | -11 | 41 | 3 | 0 | 0.41% | 33.89 (-0.04) | 1220 (39.69%) | 1.06% | 6.79% | 120.91% |
| 2023-07-25 | 33.4 (0.75%) | 9915 | -46 | 38 | -6 | 0 | 0.38% | 33.93 (-0.16) | 873 (-73.01%) | 0.76% | 6.77% | 128.96% |
| 2023-07-24 | 33.15 (-3.63%) | 9961 | -820 | 44 | -4 | 12 | 0.44% | 34.09 (-2.8) | 3237 (170.09%) | 2.82% | 7.92% | 129.26% |
| 2023-07-21 | 34.4 (-1.29%) | 10781 | -55 | 48 | 11 | 0 | 0.45% | 36.89 (-0.19) | 1198 (-5.36%) | 1.04% | 6.28% | 128.79% |
| 2023-07-20 | 34.85 (0.43%) | 10836 | -200 | 37 | -2 | 0 | 0.34% | 37.08 (-0.68) | 1266 (5.62%) | 1.1% | 6.07% | 128.64% |
| 2023-07-19 | 34.7 (-0.29%) | 11036 | -67 | 39 | 1 | 0 | 0.35% | 37.76 (-0.23) | 1199 (-45.53%) | 1.04% | 6.5% | 129.56% |
| 2023-07-18 | 34.8 (-2.52%) | 11103 | -176 | 38 | -1 | 0 | 0.34% | 37.99 (-0.61) | 2201 (62.74%) | 1.92% | 6.92% | 129.31% |
| 2023-07-17 | 35.7 (0.85%) | 11279 | -23 | 39 | 1 | 0 | 0.35% | 38.6 (-0.08) | 1352 (41.9%) | 1.18% | 8.53% | 127.95% |
| 2023-07-14 | 35.4 (0.43%) | 11302 | 37 | 38 | -4 | 0 | 0.34% | 38.68 (-0.46) | 953 (-45.81%) | 0.83% | 13.4% | 127.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 35.25 (-0.7%) | 11265 | -29 | 42 | -6 | 0 | 0.37% | 39.14 (-0.1) | 1758 (4.04%) | 1.53% | 24.8% | 127.3% |
| 2023-07-12 | 35.5 (-1.39%) | 11294 | 62 | 48 | -89 | 86 | 0.43% | 39.24 (0.22) | 1690 (-58.21%) | 1.47% | 36.46% | 126.92% |
| 2023-07-11 | 36.0 (-0.28%) | 11232 | -103 | 137 | -6 | 5 | 1.22% | 39.02 (-0.36) | 4045 (-41.78%) | 3.52% | 57.91% | 126.29% |
| 2023-07-10 | 36.1 (3.14%) | 11335 | -703 | 143 | -4 | 5 | 1.26% | 39.38 (-2.44) | 6948 (-50.56%) | 6.05% | 66.43% | 126.64% |
| 2023-07-07 | 35.0 (-5.91%) | 12038 | 586 | 147 | -172 | 158 | 1.22% | 41.82 (2.03) | 14055 (-7.27%) | 12.23% | 71.72% | 121.45% |
| 2023-07-06 | 37.2 (-6.53%) | 11452 | 396 | 319 | -269 | 83 | 2.79% | 39.79 (1.38) | 15156 (-42.45%) | 13.19% | 71.94% | 110.64% |
| 2023-07-05 | 39.8 (-9.95%) | 11056 | 3360 | 588 | -124 | 180 | 5.32% | 38.41 (11.67) | 26336 (90.47%) | 22.92% | 71.17% | 98.48% |
| 2023-07-04 | 44.2 (2.79%) | 7696 | 555 | 712 | -121 | 210 | 9.25% | 26.74 (1.93) | 13827 (6.11%) | 12.03% | 57.36% | 76.37% |
| 2023-07-03 | 43.0 (7.9%) | 7141 | 1067 | 833 | 48 | 18 | 11.67% | 24.81 (3.71) | 13031 (-8.93%) | 11.34% | 46.38% | 64.84% |
| 2023-06-30 | 39.85 (-2.33%) | 6074 | -857 | 785 | 201 | 0 | 12.92% | 21.1 (-2.98) | 14309 (0.31%) | 12.45% | 37.39% | 54.5% |
| 2023-06-29 | 40.8 (9.97%) | 6931 | -146 | 584 | 352 | 0 | 8.43% | 24.08 (-0.51) | 14265 (36.25%) | 12.42% | 25.83% | 44.49% |
| 2023-06-28 | 37.1 (1.78%) | 7077 | -1490 | 232 | 146 | 0 | 3.28% | 24.59 (-5.18) | 10469 (764.15%) | 9.11% | 15.44% | 32.82% |
| 2023-06-27 | 36.45 (0.41%) | 8567 | 57 | 86 | 18 | 0 | 1.0% | 29.77 (0.2) | 1211 (-55.2%) | 1.05% | 7.11% | 24.44% |
| 2023-06-26 | 36.3 (0.0%) | 8510 | 374 | 68 | -49 | 5 | 0.8% | 29.57 (1.3) | 2704 (164.63%) | 2.35% | 6.62% | 24.37% |
| 2023-06-21 | 36.3 (0.83%) | 8136 | 38 | 117 | 0 | 0 | 1.44% | 28.27 (0.13) | 1021 (-56.1%) | 0.89% | 5.13% | 22.94% |
| 2023-06-20 | 36.0 (3.0%) | 8098 | -80 | 117 | -23 | 23 | 1.44% | 28.14 (-0.27) | 2327 (157.87%) | 2.03% | 4.72% | 23.62% |
| 2023-06-19 | 34.95 (0.0%) | 8178 | 39 | 140 | -5 | 5 | 1.71% | 28.41 (0.13) | 902 (38.72%) | 0.79% | 3.85% | 23.01% |
| 2023-06-16 | 34.95 (-0.85%) | 8139 | -53 | 145 | -542 | 536 | 1.78% | 28.28 (-0.18) | 650 (-34.31%) | 0.57% | 3.91% | 23.65% |
| 2023-06-15 | 35.25 (1.73%) | 8192 | 57 | 687 | -232 | 208 | 8.39% | 28.46 (0.2) | 990 (78.03%) | 0.86% | 7.21% | 23.76% |
| 2023-06-14 | 34.65 (0.0%) | 8135 | 63 | 919 | -548 | 525 | 11.3% | 28.26 (0.21) | 556 (-58.08%) | 0.48% | 7.21% | 23.78% |
| 2023-06-13 | 34.65 (-1.56%) | 8072 | 179 | 1467 | -13 | 6 | 18.17% | 28.05 (0.63) | 1327 (37.15%) | 1.16% | 8.15% | 24.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 35.2 (-0.28%) | 7893 | -83 | 1480 | 12 | 0 | 18.75% | 27.42 (-0.29) | 967 (-78.24%) | 0.84% | 8.03% | 24.63% |
| 2023-06-09 | 35.3 (-4.47%) | 7976 | -613 | 1468 | -23 | 0 | 18.41% | 27.71 (-2.13) | 4447 (350.15%) | 3.87% | 7.99% | 24.79% |
| 2023-06-08 | 36.95 (0.82%) | 8589 | 354 | 1491 | 0 | 0 | 17.36% | 29.84 (1.23) | 987 (-39.5%) | 0.86% | 4.63% | 21.29% |
| 2023-06-07 | 36.65 (1.81%) | 8235 | -263 | 1491 | 13 | 0 | 18.11% | 28.61 (-0.92) | 1632 (37.71%) | 1.42% | 4.77% | 21.08% |
| 2023-06-06 | 36.0 (0.98%) | 8498 | -255 | 1478 | 0 | 0 | 17.39% | 29.53 (-0.88) | 1185 (27.49%) | 1.03% | 5.79% | 20.04% |
| 2023-06-05 | 35.65 (-0.83%) | 8753 | -13 | 1478 | -1 | 0 | 16.89% | 30.41 (-0.05) | 930 (60.71%) | 0.81% | 5.51% | 19.76% |
| 2023-06-02 | 35.95 (0.42%) | 8766 | 153 | 1479 | 5 | 0 | 16.87% | 30.46 (0.54) | 578 (-49.68%) | 0.5% | 5.43% | 19.84% |
| 2023-06-01 | 35.8 (0.42%) | 8613 | 292 | 1474 | -6 | 0 | 17.11% | 29.92 (1.01) | 1150 (-59.11%) | 1.0% | 5.91% | 19.98% |
| 2023-05-31 | 35.65 (-2.99%) | 8321 | 329 | 1480 | -7 | 0 | 17.79% | 28.91 (1.14) | 2812 (229.08%) | 2.45% | 5.83% | 19.66% |
| 2023-05-30 | 36.75 (0.14%) | 7992 | 58 | 1487 | -6 | 4 | 18.61% | 27.77 (0.2) | 854 (1.42%) | 0.74% | 4.96% | 17.79% |
| 2023-05-29 | 36.7 (0.0%) | 7934 | -106 | 1493 | -3 | 0 | 18.82% | 27.57 (-0.36) | 842 (-25.58%) | 0.73% | 5.63% | 17.96% |
| 2023-05-26 | 36.7 (-0.81%) | 8040 | 60 | 1496 | 1 | 0 | 18.61% | 27.93 (0.2) | 1132 (7.69%) | 0.99% | 6.32% | 20.7% |
| 2023-05-25 | 37.0 (-0.54%) | 7980 | -182 | 1495 | 17 | 0 | 18.73% | 27.73 (-0.63) | 1051 (-41.96%) | 0.92% | 6.0% | 20.58% |
| 2023-05-24 | 37.2 (0.27%) | 8162 | -331 | 1478 | -24 | 0 | 18.11% | 28.36 (-1.15) | 1811 (11.48%) | 1.58% | 5.97% | 20.89% |
| 2023-05-23 | 37.1 (1.37%) | 8493 | 167 | 1502 | 2 | 0 | 17.69% | 29.51 (0.58) | 1625 (-0.91%) | 1.41% | 5.7% | 20.11% |
| 2023-05-22 | 36.6 (1.81%) | 8326 | 105 | 1500 | 7 | 0 | 18.02% | 28.93 (0.37) | 1640 (113.58%) | 1.43% | 5.47% | 19.41% |
| 2023-05-19 | 35.95 (-0.14%) | 8221 | 0 | 1493 | 62 | 0 | 18.16% | 28.56 (0.0) | 767 (-24.26%) | 0.67% | 5.05% | 19.3% |
| 2023-05-18 | 36.0 (1.12%) | 8221 | 2 | 1431 | -22 | 0 | 17.41% | 28.56 (0.0) | 1013 (-32.69%) | 0.88% | 4.75% | 19.91% |
| 2023-05-17 | 35.6 (0.85%) | 8219 | 5 | 1453 | -63 | 0 | 17.68% | 28.56 (0.02) | 1506 (11.25%) | 1.31% | 4.52% | 19.66% |
| 2023-05-16 | 35.3 (2.32%) | 8214 | -8 | 1516 | -4 | 0 | 18.46% | 28.54 (-0.03) | 1353 (16.93%) | 1.18% | 3.59% | 18.96% |
| 2023-05-15 | 34.5 (0.73%) | 8222 | 154 | 1520 | 31 | 0 | 18.49% | 28.57 (0.54) | 1157 (172.27%) | 1.01% | 3.16% | 18.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 34.25 (1.18%) | 8068 | -35 | 1489 | 4 | 0 | 18.46% | 28.03 (-0.19) | 425 (-43.11%) | 0.37% | 3.04% | 19.47% |
| 2023-05-11 | 33.85 (-1.6%) | 8103 | 78 | 1485 | 2 | 0 | 18.33% | 28.22 (0.27) | 747 (71.11%) | 0.65% | 3.32% | 21.23% |
| 2023-05-10 | 34.4 (0.73%) | 8025 | 23 | 1483 | 1 | 0 | 18.48% | 27.95 (0.08) | 436 (-49.6%) | 0.38% | 3.35% | 28.17% |
| 2023-05-09 | 34.15 (-1.44%) | 8002 | 1 | 1482 | 45 | 0 | 18.52% | 27.87 (0.01) | 866 (-14.56%) | 0.75% | 3.55% | 28.9% |
| 2023-05-08 | 34.65 (2.21%) | 8001 | 6 | 1437 | 3 | 0 | 17.96% | 27.86 (0.02) | 1014 (35.77%) | 0.88% | 3.7% | 29.26% |
| 2023-05-05 | 33.9 (0.0%) | 7995 | 113 | 1434 | 207 | 0 | 17.94% | 27.84 (0.39) | 747 (-4.36%) | 0.65% | 4.06% | 29.41% |
| 2023-05-04 | 33.9 (0.44%) | 7882 | 73 | 1227 | 335 | 0 | 15.57% | 27.45 (0.26) | 781 (17.73%) | 0.68% | 4.33% | 29.89% |
| 2023-05-03 | 33.75 (0.45%) | 7809 | -51 | 892 | 15 | 0 | 11.42% | 27.19 (-0.18) | 663 (-36.59%) | 0.58% | 4.92% | 30.28% |
| 2023-05-02 | 33.6 (-1.03%) | 7860 | -186 | 877 | 103 | 0 | 11.16% | 27.37 (-0.65) | 1046 (30.17%) | 0.91% | 5.28% | 31.0% |
| 2023-04-28 | 33.95 (0.3%) | 8046 | 11 | 774 | 139 | 0 | 9.62% | 28.02 (0.04) | 804 (-20.55%) | 0.81% | 5.17% | 31.38% |
| 2023-04-27 | 33.85 (0.59%) | 8035 | 83 | 635 | 99 | 0 | 7.9% | 27.98 (0.29) | 1011 (-25.85%) | 1.02% | 5.9% | 32.73% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 23.8 (-0.21%) | 0 | -3939 | 0 | -2 | 0 | N/A (0) | 745 (-68.25%) |
| 2024-04-19 | 23.85 (-4.02%) | 3939 | -202 | 2 | 2 | 0.05% | 10.72 (-0.55) | 2349 (-20.08%) |
| 2024-04-12 | 24.85 (2.05%) | 4141 | 62 | 0 | 0 | 0.0% | 11.27 (0.08) | 2939 (168.57%) |
| 2024-04-03 | 24.35 (-1.02%) | 4079 | 263 | 0 | 0 | 0.0% | 11.19 (0.72) | 1094 (-37.02%) |
| 2024-03-29 | 24.6 (2.5%) | 3816 | 193 | 0 | 0 | 0.0% | 10.47 (0.53) | 1738 (-5.89%) |
| 2024-03-22 | 24.0 (-0.62%) | 3623 | -76 | 0 | -2 | 0.0% | 9.94 (-0.21) | 1846 (-17.39%) |
| 2024-03-15 | 24.15 (0.42%) | 3699 | -94 | 2 | 1 | 0.05% | 10.15 (-0.26) | 2235 (-35.3%) |
| 2024-03-08 | 24.05 (-3.22%) | 3793 | -82 | 1 | -9 | 0.03% | 10.41 (-0.22) | 3455 (156.63%) |
| 2024-03-01 | 24.85 (-0.4%) | 3875 | -32 | 10 | 0 | 0.26% | 10.63 (-0.09) | 1346 (-25.33%) |
| 2024-02-23 | 24.95 (0.0%) | 3907 | -88 | 10 | -121 | 0.26% | 10.72 (-0.24) | 1803 (208.2%) |
| 2024-02-16 | 24.95 (-0.2%) | 3995 | -12 | 131 | -6 | 3.28% | 10.96 (-0.04) | 585 (124.37%) |
| 2024-02-05 | 25.0 (-0.4%) | 4007 | 6 | 137 | 0 | 3.42% | 11.0 (0.02) | 260 (-76.35%) |
| 2024-02-02 | 25.1 (1.21%) | 4001 | -174 | 137 | 0 | 3.42% | 10.98 (-0.48) | 1102 (-9.34%) |
| 2024-01-26 | 24.8 (-1.0%) | 4175 | -557 | 137 | -1 | 3.28% | 11.46 (-1.53) | 1216 (-17.22%) |
| 2024-01-19 | 25.05 (-0.79%) | 4732 | -363 | 138 | 1 | 2.92% | 12.99 (-0.99) | 1468 (58.63%) |
| 2024-01-12 | 25.25 (1.2%) | 5095 | -86 | 137 | 0 | 2.69% | 13.98 (-0.24) | 926 (-9.46%) |
| 2024-01-05 | 24.95 (-0.6%) | 5181 | -21 | 137 | 0 | 2.64% | 14.22 (-0.05) | 1022 (-25.77%) |
| 2023-12-29 | 25.1 (0.2%) | 5202 | -83 | 137 | 0 | 2.63% | 14.27 (-0.23) | 1377 (7.6%) |
| 2023-12-22 | 25.05 (-1.18%) | 5285 | -125 | 137 | 0 | 2.59% | 14.5 (-0.76) | 1280 (-17.26%) |
| 2023-12-15 | 25.35 (-1.17%) | 5410 | -113 | 137 | 103 | 2.53% | 15.26 (-0.32) | 1547 (-9.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 25.65 (-2.47%) | 5523 | -149 | 34 | 4 | 0.62% | 15.58 (-0.42) | 1717 (-44.3%) |
| 2023-12-01 | 26.3 (2.94%) | 5672 | 148 | 30 | 5 | 0.53% | 16.0 (0.41) | 3083 (33.15%) |
| 2023-11-24 | 25.55 (2.61%) | 5524 | 413 | 25 | 7 | 0.45% | 15.59 (1.17) | 2316 (105.29%) |
| 2023-11-17 | 24.9 (1.84%) | 5111 | 63 | 18 | 5 | 0.35% | 14.42 (0.17) | 1128 (-42.45%) |
| 2023-11-10 | 24.45 (1.24%) | 5048 | 14 | 13 | 1 | 0.26% | 14.25 (0.04) | 1960 (22.89%) |
| 2023-11-03 | 24.15 (-0.21%) | 5034 | 4 | 12 | -14 | 0.24% | 14.21 (0.01) | 1595 (-16.98%) |
| 2023-10-27 | 24.2 (0.83%) | 5030 | 128 | 26 | -7 | 0.52% | 14.2 (-0.92) | 1921 (-34.56%) |
| 2023-10-20 | 24.0 (-3.23%) | 4902 | -742 | 33 | -107 | 0.67% | 15.12 (-2.29) | 2936 (117.43%) |
| 2023-10-13 | 24.8 (-4.43%) | 5644 | 11 | 140 | -278 | 2.48% | 17.41 (0.03) | 1350 (-65.25%) |
| 2023-10-06 | 25.95 (0.58%) | 5633 | 126 | 418 | -588 | 7.42% | 17.38 (-1.34) | 3886 (14.09%) |
| 2023-09-28 | 25.8 (-8.35%) | 5507 | -104 | 1006 | 639 | 18.27% | 18.72 (-0.36) | 3406 (67.91%) |
| 2023-09-22 | 28.15 (-6.17%) | 5611 | 89 | 367 | -4 | 6.54% | 19.08 (0.31) | 2028 (8.11%) |
| 2023-09-15 | 30.0 (4.71%) | 5522 | -609 | 371 | 237 | 6.72% | 18.77 (-2.08) | 1876 (-66.73%) |
| 2023-09-08 | 28.65 (-13.7%) | 6131 | -30 | 134 | 134 | 2.19% | 20.85 (-0.1) | 5641 (23.12%) |
| 2023-09-01 | 33.2 (0.61%) | 6161 | -1456 | 0 | -122 | 0.0% | 20.95 (-4.95) | 4581 (123.38%) |
| 2023-08-25 | 33.0 (0.76%) | 7617 | -2 | 122 | -160 | 1.6% | 25.9 (-0.01) | 2051 (-62.03%) |
| 2023-08-18 | 32.75 (0.0%) | 7619 | -908 | 282 | -6 | 3.7% | 25.91 (-3.27) | 5401 (-5.18%) |
| 2023-08-11 | 32.75 (0.92%) | 8527 | -1157 | 288 | 259 | 3.38% | 29.18 (-3.96) | 5696 (26.13%) |
| 2023-08-04 | 32.45 (-0.76%) | 9684 | -179 | 29 | -19 | 0.3% | 33.14 (-0.61) | 4516 (-36.1%) |
| 2023-07-28 | 32.7 (-4.94%) | 9863 | -918 | 48 | 0 | 0.49% | 33.75 (-3.14) | 7068 (-2.07%) |
| 2023-07-21 | 34.4 (-2.82%) | 10781 | -521 | 48 | 10 | 0.45% | 36.89 (-1.79) | 7217 (-53.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 35.4 (1.14%) | 11302 | -736 | 38 | -109 | 0.34% | 38.68 (-3.14) | 15396 (-81.32%) |
| 2023-07-07 | 35.0 (-12.17%) | 12038 | 5964 | 147 | -638 | 1.22% | 41.82 (20.72) | 82407 (91.82%) |
| 2023-06-30 | 39.85 (9.78%) | 6074 | -2062 | 785 | 668 | 12.92% | 21.1 (-7.17) | 42961 (910.33%) |
| 2023-06-21 | 36.3 (3.86%) | 8136 | -3 | 117 | -28 | 1.44% | 28.27 (-0.01) | 4252 (-5.36%) |
| 2023-06-16 | 34.95 (-0.99%) | 8139 | 163 | 145 | -1323 | 1.78% | 28.28 (0.57) | 4492 (-51.08%) |
| 2023-06-09 | 35.3 (-1.81%) | 7976 | -790 | 1468 | -11 | 18.41% | 27.71 (-2.75) | 9184 (47.2%) |
| 2023-06-02 | 35.95 (-2.04%) | 8766 | 726 | 1479 | -17 | 16.87% | 30.46 (2.53) | 6239 (-14.07%) |
| 2023-05-26 | 36.7 (2.09%) | 8040 | -181 | 1496 | 3 | 18.61% | 27.93 (-0.63) | 7261 (25.2%) |
| 2023-05-19 | 35.95 (4.96%) | 8221 | 153 | 1493 | 4 | 18.16% | 28.56 (0.53) | 5799 (66.14%) |
| 2023-05-12 | 34.25 (1.03%) | 8068 | 73 | 1489 | 55 | 18.46% | 28.03 (0.19) | 3490 (7.78%) |
| 2023-05-05 | 33.9 (-0.15%) | 7995 | -51 | 1434 | 660 | 17.94% | 27.84 (-0.18) | 3238 (-37.0%) |
| 2023-04-28 | 33.95 (6.93%) | 8046 | 366 | 774 | 341 | 9.62% | 28.02 (1.28) | 5140 (-9.8%) |
| 2023-04-21 | 31.75 (-6.48%) | 7680 | -378 | 433 | 29 | 5.64% | 26.74 (-1.32) | 5699 (-59.37%) |
| 2023-04-14 | 33.95 (-9.71%) | 8058 | 756 | 404 | 404 | 5.01% | 28.06 (0.85) | 14025 (488.92%) |
| 2023-04-07 | 37.6 (1.48%) | 7302 | 288 | 0 | -98 | 0.0% | 27.21 (0.86) | 2381 (-72.42%) |
| 2023-03-31 | 37.05 (1.65%) | 7014 | 234 | 98 | -1341 | 1.4% | 26.35 (-0.66) | 8634 (-45.09%) |
| 2023-03-24 | 36.45 (-1.09%) | 6780 | -303 | 1439 | -1170 | 21.22% | 27.01 (-1.39) | 15723 (-32.13%) |
| 2023-03-17 | 36.85 (10.16%) | 7083 | 1383 | 2609 | 1663 | 36.83% | 28.4 (5.54) | 23165 (147.94%) |
| 2023-03-10 | 33.45 (0.6%) | 5700 | 410 | 946 | -336 | 16.6% | 22.86 (1.65) | 9343 (49.62%) |
| 2023-03-03 | 33.25 (0.61%) | 5290 | -287 | 1282 | -83 | 24.23% | 21.21 (-1.15) | 6244 (-36.74%) |
| 2023-02-24 | 33.05 (0.61%) | 5577 | -296 | 1365 | -226 | 24.48% | 22.36 (-1.19) | 9871 (-5.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 32.85 (-1.79%) | 5873 | -509 | 1591 | -290 | 27.09% | 23.55 (-2.04) | 10499 (-35.9%) |
| 2023-02-10 | 33.45 (6.36%) | 6382 | 1266 | 1881 | -1 | 29.47% | 25.59 (5.07) | 16381 (-21.27%) |
| 2023-02-03 | 31.45 (11.92%) | 5116 | 440 | 1882 | 757 | 36.79% | 20.52 (1.77) | 20808 (469.54%) |
| 2023-01-17 | 28.1 (1.08%) | 4676 | -145 | 1125 | -79 | 24.06% | 18.75 (-0.58) | 3653 (-58.33%) |
| 2023-01-13 | 27.8 (1.09%) | 4821 | 723 | 1204 | 8 | 24.97% | 19.33 (2.24) | 8767 (31.98%) |
| 2023-01-06 | 27.5 (-0.18%) | 4098 | -376 | 1196 | -61 | 29.18% | 17.09 (-1.57) | 6643 (-36.26%) |
| 2022-12-30 | 27.55 (-3.5%) | 4474 | 124 | 1257 | -256 | 28.1% | 18.66 (0.52) | 10423 (-66.08%) |
| 2022-12-23 | 28.55 (4.96%) | 4350 | 1216 | 1513 | -217 | 34.78% | 18.14 (5.07) | 30730 (45.36%) |
| 2022-12-16 | 27.2 (4.62%) | 3134 | 16 | 1730 | 749 | 55.2% | 13.07 (-0.07) | 21140 (593.19%) |
| 2022-12-09 | 26.0 (1.17%) | 3118 | 122 | 981 | -405 | 31.46% | 13.14 (0.52) | 3049 (0.39%) |
| 2022-12-02 | 25.7 (-1.53%) | 2996 | 188 | 1386 | -55 | 46.26% | 12.62 (0.79) | 3037 (-23.01%) |
| 2022-11-25 | 26.1 (2.15%) | 2808 | 63 | 1441 | 406 | 51.32% | 11.83 (0.26) | 3945 (54.37%) |
| 2022-11-18 | 25.55 (0.59%) | 2745 | -142 | 1035 | -125 | 37.7% | 11.57 (-0.59) | 2556 (-56.84%) |
| 2022-11-11 | 25.4 (-0.78%) | 2887 | -1053 | 1160 | 313 | 40.18% | 12.16 (-4.44) | 5922 (-42.43%) |
| 2022-11-04 | 25.6 (14.03%) | 3940 | 485 | 847 | 234 | 21.5% | 16.6 (2.04) | 10288 (569.99%) |
| 2022-10-28 | 22.45 (-1.32%) | 3455 | -92 | 613 | -123 | 17.74% | 14.56 (-0.39) | 1535 (-44.72%) |
| 2022-10-21 | 22.75 (-0.22%) | 3547 | 2 | 736 | -290 | 20.75% | 14.95 (0.01) | 2777 (-51.44%) |
| 2022-10-14 | 22.8 (-9.16%) | 3545 | -639 | 1026 | -587 | 28.94% | 14.94 (-2.69) | 5720 (-57.84%) |
| 2022-10-07 | 25.1 (-1.18%) | 4184 | 693 | 1613 | 753 | 38.55% | 17.63 (2.92) | 13568 (74.26%) |
| 2022-09-30 | 25.4 (-2.87%) | 3491 | -357 | 860 | -304 | 24.63% | 14.71 (-1.5) | 7786 (-33.59%) |
| 2022-09-23 | 26.15 (1.16%) | 3848 | 2383 | 1164 | 952 | 30.25% | 16.21 (10.04) | 11724 (98.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 25.85 (6.38%) | 1465 | 642 | 212 | 6 | 14.47% | 6.17 (2.7) | 5918 (345.09%) |
| 2022-09-08 | 24.3 (0.0%) | 823 | -70 | 206 | 22 | 25.03% | 3.47 (-0.29) | 1329 (-65.7%) |
| 2022-09-02 | 24.3 (1.67%) | 893 | 59 | 184 | 36 | 20.6% | 3.76 (0.25) | 3877 (59.16%) |
| 2022-08-26 | 23.9 (3.91%) | 834 | -139 | 148 | 10 | 17.75% | 3.51 (-0.59) | 2435 (158.8%) |
| 2022-08-19 | 23.0 (0.22%) | 973 | 48 | 138 | 5 | 14.18% | 4.1 (0.2) | 941 (9.52%) |
| 2022-08-12 | 22.95 (1.1%) | 925 | -4 | 133 | 0 | 14.38% | 3.9 (-0.01) | 859 (18.34%) |
| 2022-08-05 | 22.7 (-0.22%) | 929 | -5 | 133 | 15 | 14.32% | 3.91 (-0.03) | 726 (37.02%) |
| 2022-07-29 | 22.75 (-0.22%) | 934 | -23 | 118 | 10 | 12.63% | 3.94 (-0.09) | 530 (-22.55%) |
| 2022-07-22 | 22.8 (1.79%) | 957 | 7 | 108 | 20 | 11.29% | 4.03 (0.03) | 684 (-32.51%) |
| 2022-07-15 | 22.4 (-1.54%) | 950 | -120 | 88 | 0 | 9.26% | 4.0 (-0.51) | 1013 (-21.0%) |
| 2022-07-08 | 22.75 (-0.87%) | 1070 | 51 | 88 | 88 | 8.22% | 4.51 (0.22) | 1283 (-0.78%) |
| 2022-07-01 | 22.95 (-3.16%) | 1019 | 52 | 0 | -103 | 0.0% | 4.29 (0.22) | 1293 (50.17%) |
| 2022-06-24 | 23.7 (1.28%) | 967 | 5 | 103 | -8 | 10.65% | 4.07 (0.02) | 861 (-7.09%) |
| 2022-06-17 | 23.4 (-2.3%) | 962 | -73 | 111 | -10 | 11.54% | 4.05 (-0.31) | 927 (-48.57%) |
| 2022-06-10 | 23.95 (2.79%) | 1035 | 7 | 121 | -28 | 11.69% | 4.36 (0.03) | 1802 (303.64%) |
| 2022-06-02 | 23.3 (1.08%) | 1028 | -42 | 149 | 0 | 14.49% | 4.33 (-0.18) | 446 (-7.13%) |
| 2022-05-27 | 23.05 (-1.07%) | 1070 | -11 | 149 | -17 | 13.93% | 4.51 (-0.04) | 480 (-64.11%) |
| 2022-05-20 | 23.3 (2.19%) | 1081 | 67 | 166 | -9 | 15.36% | 4.55 (0.28) | 1339 (3.43%) |
| 2022-05-13 | 22.8 (0.22%) | 1014 | -221 | 175 | -11 | 17.26% | 4.27 (-0.93) | 1295 (-29.71%) |
| 2022-05-06 | 22.75 (-3.4%) | 1235 | -132 | 186 | 4 | 15.06% | 5.2 (-0.56) | 1843 (-67.57%) |
| 2022-04-29 | 23.55 (-7.28%) | 1367 | -60 | 182 | 47 | 13.31% | 5.76 (-0.25) | 5683 (-59.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 25.4 (8.09%) | 1427 | 754 | 135 | 135 | 9.46% | 6.01 (3.17) | 13938 (986.14%) |
| 2022-04-15 | 23.5 (2.62%) | 673 | -45 | 0 | 0 | 0.0% | 2.84 (-0.19) | 1283 (381.97%) |
| 2022-04-08 | 22.9 (0.0%) | 718 | -17 | 0 | 0 | 0.0% | 3.03 (-0.07) | 266 (-66.88%) |
| 2022-04-01 | 22.9 (1.33%) | 735 | -109 | 0 | 0 | 0.0% | 3.1 (-0.46) | 803 (83.27%) |
| 2022-03-25 | 22.6 (0.44%) | 844 | 0 | 0 | -14 | 0.0% | 3.56 (0.0) | 438 (-23.03%) |
| 2022-03-18 | 22.5 (-0.66%) | 844 | -12 | 14 | -7 | 1.66% | 3.56 (-0.05) | 569 (-36.34%) |
| 2022-03-11 | 22.65 (-1.09%) | 856 | -63 | 21 | -10 | 2.45% | 3.61 (-0.26) | 895 (53.24%) |
| 2022-03-04 | 22.9 (0.22%) | 919 | -77 | 31 | 0 | 3.37% | 3.87 (-0.33) | 584 (-33.9%) |
| 2022-02-25 | 22.85 (-1.51%) | 996 | 4 | 31 | 0 | 3.11% | 4.2 (0.02) | 883 (72.68%) |
| 2022-02-18 | 23.2 (0.22%) | 992 | 10 | 31 | 0 | 3.12% | 4.18 (0.04) | 511 (17.0%) |
| 2022-02-11 | 23.15 (0.87%) | 982 | -65 | 31 | 0 | 3.16% | 4.14 (-0.27) | 437 (6.7%) |
| 2022-01-26 | 22.95 (-0.65%) | 1047 | -13 | 31 | 0 | 2.96% | 4.41 (-0.06) | 410 (-71.61%) |
| 2022-01-21 | 23.1 (1.32%) | 1060 | -49 | 31 | 0 | 2.92% | 4.47 (-0.2) | 1444 (133.61%) |
| 2022-01-14 | 22.8 (-0.65%) | 1109 | -41 | 31 | -10 | 2.8% | 4.67 (-0.18) | 618 (-16.09%) |
| 2022-01-07 | 22.95 (-1.71%) | 1150 | -31 | 41 | 0 | 3.57% | 4.85 (-0.13) | 736 (73.73%) |
| 2021-12-30 | 23.35 (0.0%) | 1181 | 57 | 41 | -5 | 3.47% | 4.98 (0.24) | 424 (1.51%) |
| 2021-12-24 | 23.35 (-0.21%) | 1124 | -20 | 46 | -15 | 4.09% | 4.74 (-0.08) | 417 (-57.08%) |
| 2021-12-17 | 23.4 (0.86%) | 1144 | 3 | 61 | 0 | 5.33% | 4.82 (0.01) | 973 (99.69%) |
| 2021-12-10 | 23.2 (0.87%) | 1141 | 12 | 61 | 0 | 5.35% | 4.81 (0.05) | 487 (-0.42%) |
| 2021-12-03 | 23.0 (0.0%) | 1129 | -8 | 61 | 0 | 5.4% | 4.76 (-0.03) | 489 (-27.65%) |
| 2021-11-26 | 23.0 (-0.86%) | 1137 | -8 | 61 | 0 | 5.36% | 4.79 (-0.03) | 676 (-24.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 23.2 (2.88%) | 1145 | 1145 | 61 | 61 | 5.33% | 4.82 (0) | 898 (-6.64%) |
| 2021-11-13 | 22.55 (-6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 961 (-35.74%) |
| 2021-11-06 | 24.0 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1496 (82.09%) |
| 2021-10-30 | 23.0 (0.0%) | 0 | -1229 | 0 | -73 | 0 | N/A (0) | 822 (37.54%) |
| 2021-10-22 | 23.0 (0.66%) | 1229 | 6 | 73 | 7 | 5.94% | 5.18 (0.03) | 597 (9.58%) |
| 2021-10-15 | 22.85 (-2.14%) | 1223 | -97 | 66 | 7 | 5.4% | 5.15 (-0.41) | 545 (-25.85%) |
| 2021-10-08 | 23.35 (-0.21%) | 1320 | -19 | 59 | 0 | 4.47% | 5.56 (-0.08) | 735 (-59.5%) |
| 2021-10-01 | 23.4 (1.74%) | 1339 | -5 | 59 | 10 | 4.41% | 5.64 (-0.02) | 1816 (42.51%) |
| 2021-09-24 | 23.0 (4.31%) | 1344 | 5 | 49 | 0 | 3.65% | 5.66 (0.02) | 1274 (196.64%) |
| 2021-09-17 | 22.05 (-0.45%) | 1339 | 10 | 49 | 0 | 3.66% | 5.64 (0.04) | 429 (-17.72%) |
| 2021-09-10 | 22.15 (-1.77%) | 1329 | -53 | 49 | 0 | 3.69% | 5.6 (-0.22) | 522 (2.62%) |
| 2021-09-03 | 22.55 (-1.31%) | 1382 | -8 | 49 | 0 | 3.55% | 5.82 (-0.04) | 508 (-20.2%) |
| 2021-08-27 | 22.85 (3.63%) | 1390 | -16 | 49 | 0 | 3.53% | 5.86 (-0.06) | 637 (-28.27%) |
| 2021-08-20 | 22.05 (-4.55%) | 1406 | -75 | 49 | 0 | 3.49% | 5.92 (-0.32) | 889 (65.72%) |
| 2021-08-13 | 23.1 (-3.75%) | 1481 | -89 | 49 | -10 | 3.31% | 6.24 (-0.38) | 536 (45.07%) |
| 2021-08-06 | 24.0 (1.27%) | 1570 | -21 | 59 | 0 | 3.76% | 6.62 (-0.08) | 369 (-36.95%) |
| 2021-07-30 | 23.7 (-0.42%) | 1591 | -15 | 59 | 4 | 3.71% | 6.7 (-0.07) | 586 (-37.37%) |
| 2021-07-23 | 23.8 (-0.83%) | 1606 | -11 | 55 | 0 | 3.42% | 6.77 (-0.04) | 936 (-13.65%) |
| 2021-07-16 | 24.0 (-7.51%) | 1617 | -46 | 55 | 55 | 3.4% | 6.81 (-0.2) | 1084 (-8.52%) |
| 2021-07-09 | 25.95 (0.39%) | 1663 | 0 | 0 | -115 | 0.0% | 7.01 (0.0) | 1185 (52.73%) |
| 2021-07-02 | 25.85 (0.78%) | 1663 | -42 | 115 | -1 | 6.92% | 7.01 (-0.17) | 776 (26.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 25.65 (0.0%) | 1705 | -28 | 116 | 0 | 6.8% | 7.18 (-0.12) | 611 (8.85%) |
| 2021-06-18 | 25.65 (-0.19%) | 1733 | -36 | 116 | -22 | 6.69% | 7.3 (-0.15) | 561 (-61.86%) |
| 2021-06-11 | 25.7 (2.8%) | 1769 | -72 | 138 | 137 | 7.8% | 7.45 (-0.31) | 1472 (85.11%) |
| 2021-06-04 | 25.0 (0.4%) | 1841 | 37 | 1 | 0 | 0.05% | 7.76 (0.16) | 795 (-55.84%) |
| 2021-05-28 | 24.9 (5.51%) | 1804 | 190 | 1 | 0 | 0.06% | 7.6 (0.8) | 1801 (41.95%) |
| 2021-05-21 | 23.6 (-3.67%) | 1614 | -52 | 1 | 0 | 0.06% | 6.8 (-0.22) | 1269 (-29.56%) |
| 2021-05-14 | 24.5 (-4.48%) | 1666 | -138 | 1 | 0 | 0.06% | 7.02 (-0.58) | 1801 (9.74%) |
| 2021-05-07 | 25.65 (-3.57%) | 1804 | -60 | 1 | 1 | 0.06% | 7.6 (-0.25) | 1642 (10.08%) |
| 2021-04-29 | 26.6 (1.53%) | 1864 | 110 | 0 | 0 | 0.0% | 7.85 (0.46) | 1491 (-12.05%) |
| 2021-04-23 | 26.2 (-0.38%) | 1754 | 14 | 0 | 0 | 0.0% | 7.39 (0.06) | 1696 (-24.28%) |
| 2021-04-16 | 26.3 (-2.23%) | 1740 | 13 | 0 | 0 | 0.0% | 7.33 (0.05) | 2239 (43.54%) |
| 2021-04-09 | 26.9 (0.75%) | 1727 | -107 | 0 | 0 | 0.0% | 7.28 (-0.45) | 1560 (89.38%) |
| 2021-04-01 | 26.7 (-0.19%) | 1834 | -41 | 0 | 0 | 0.0% | 7.73 (-0.17) | 823 (-27.1%) |
| 2021-03-26 | 26.75 (-0.93%) | 1875 | -89 | 0 | 0 | 0.0% | 7.9 (-0.38) | 1130 (-52.35%) |
| 2021-03-19 | 27.0 (1.12%) | 1964 | 72 | 0 | -13 | 0.0% | 8.28 (0.31) | 2372 (-17.48%) |
| 2021-03-12 | 26.7 (2.1%) | 1892 | -19 | 13 | -7 | 0.69% | 7.97 (-0.08) | 2874 (276.96%) |
| 2021-03-05 | 26.15 (1.16%) | 1911 | 5 | 20 | 0 | 1.05% | 8.05 (0.02) | 762 (-48.21%) |
| 2021-02-26 | 25.85 (-1.52%) | 1906 | -6 | 20 | 0 | 1.05% | 8.03 (-0.03) | 1472 (32.81%) |
| 2021-02-19 | 26.25 (2.14%) | 1912 | -30 | 20 | -5 | 1.05% | 8.06 (-0.12) | 1108 (-3.36%) |
| 2021-02-05 | 25.7 (2.39%) | 1942 | -75 | 25 | 0 | 1.29% | 8.18 (-0.32) | 1147 (-3.25%) |
| 2021-01-29 | 25.1 (-0.59%) | 2017 | -38 | 25 | -3 | 1.24% | 8.5 (-0.16) | 1185 (-32.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 25.25 (-3.81%) | 2055 | -114 | 28 | -1 | 1.36% | 8.66 (-0.48) | 1744 (10.13%) |
| 2021-01-15 | 26.25 (-2.42%) | 2169 | -118 | 29 | -3 | 1.34% | 9.14 (-0.5) | 1583 (-41.12%) |
| 2021-01-08 | 26.9 (-0.19%) | 2287 | -63 | 32 | -3 | 1.4% | 9.64 (-0.26) | 2689 (-19.08%) |
| 2020-12-31 | 26.95 (-0.37%) | 2350 | -23 | 35 | -33 | 1.49% | 9.9 (-0.1) | 3323 (150.11%) |
| 2020-12-25 | 27.05 (0.0%) | 2373 | 3 | 68 | -1 | 2.87% | 10.0 (0.01) | 1328 (-9.12%) |
| 2020-12-18 | 27.05 (-0.37%) | 2370 | -154 | 69 | -8 | 2.91% | 9.99 (-0.64) | 1462 (-64.74%) |
| 2020-12-11 | 27.15 (-4.06%) | 2524 | -249 | 77 | 28 | 3.05% | 10.63 (-1.05) | 4146 (67.01%) |
| 2020-12-04 | 28.3 (-0.18%) | 2773 | -256 | 49 | -3 | 1.77% | 11.68 (-1.08) | 2483 (-18.61%) |
| 2020-11-27 | 28.35 (-1.73%) | 3029 | -282 | 52 | -3 | 1.72% | 12.76 (-1.19) | 3050 (-49.13%) |
| 2020-11-20 | 28.85 (-3.03%) | 3311 | -461 | 55 | -19 | 1.66% | 13.95 (-1.94) | 5996 (-45.89%) |
| 2020-11-13 | 29.75 (-5.56%) | 3772 | -933 | 74 | -27 | 1.96% | 15.89 (-3.93) | 11081 (36.46%) |
| 2020-11-06 | 31.5 (4.83%) | 4705 | 986 | 101 | 33 | 2.15% | 19.82 (4.15) | 8120 (38.78%) |
| 2020-10-30 | 30.05 (-1.48%) | 3719 | 90 | 68 | 2 | 1.83% | 15.67 (0.38) | 5851 (-14.21%) |
| 2020-10-23 | 30.5 (7.21%) | 3629 | 311 | 66 | 17 | 1.82% | 15.29 (1.31) | 6821 (395.57%) |
