- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.45 (0.7%) | 785 | -195 | 0 | 0 | 0 | 0.0% | 2.17 (-0.54) | 520 (-17.87%) |
| 2026-06-02 | 14.35 (-2.05%) | 980 | 1 | 0 | 0 | 0 | 0.0% | 2.71 (0.01) | 634 (1.84%) |
| 2026-06-01 | 14.65 (-1.01%) | 979 | 62 | 0 | 0 | 0 | 0.0% | 2.7 (0.17) | 622 (50.49%) |
| 2026-05-29 | 14.8 (-0.34%) | 917 | 43 | 0 | 0 | 0 | 0.0% | 2.53 (0.12) | 413 (7.94%) |
| 2026-05-28 | 14.85 (0.34%) | 874 | 14 | 0 | -1 | 0 | 0.0% | 2.41 (0.03) | 383 (-54.72%) |
| 2026-05-27 | 14.8 (-0.67%) | 860 | -3 | 1 | -3 | 0 | 0.12% | 2.38 (0.0) | 846 (147.28%) |
| 2026-05-26 | 14.9 (1.02%) | 863 | 3 | 4 | -1 | 0 | 0.46% | 2.38 (0.0) | 342 (-42.79%) |
| 2026-05-25 | 14.75 (-2.96%) | 860 | -30 | 5 | 3 | 0 | 0.58% | 2.38 (-0.08) | 598 (9.3%) |
| 2026-05-22 | 15.2 (-0.65%) | 890 | -41 | 2 | 0 | 0 | 0.22% | 2.46 (-0.11) | 547 (-13.04%) |
| 2026-05-21 | 15.3 (3.38%) | 931 | -31 | 2 | 0 | 0 | 0.21% | 2.57 (-0.09) | 629 (33.19%) |
| 2026-05-20 | 14.8 (0.68%) | 962 | -74 | 2 | 0 | 0 | 0.21% | 2.66 (-0.2) | 472 (-21.96%) |
| 2026-05-19 | 14.7 (1.73%) | 1036 | -10 | 2 | 0 | 0 | 0.19% | 2.86 (-0.03) | 605 (-2.22%) |
| 2026-05-18 | 14.45 (1.05%) | 1046 | -2 | 2 | 0 | 0 | 0.19% | 2.89 (0.0) | 619 (-18.08%) |
| 2026-05-15 | 14.3 (2.14%) | 1048 | 63 | 2 | 2 | 0 | 0.19% | 2.89 (0.17) | 755 (-56.85%) |
| 2026-05-14 | 14.0 (-1.41%) | 985 | -194 | 0 | -1 | 0 | 0.0% | 2.72 (-0.54) | 1751 (-25.48%) |
| 2026-05-13 | 14.2 (9.65%) | 1179 | 417 | 1 | 1 | 0 | 0.08% | 3.26 (1.16) | 2351 (1469.52%) |
| 2026-05-12 | 12.95 (0.0%) | 762 | -4 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 149 (-32.02%) |
| 2026-05-11 | 12.95 (-0.77%) | 766 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 220 (-12.43%) |
| 2026-05-08 | 13.05 (-1.14%) | 765 | 21 | 0 | 0 | 0 | 0.0% | 2.11 (0.05) | 251 (102.99%) |
| 2026-05-07 | 13.2 (0.0%) | 744 | -6 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 123 (-38.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.2 (0.0%) | 750 | 16 | 0 | 0 | 0 | 0.0% | 2.07 (0.04) | 201 (-7.02%) |
| 2026-05-05 | 13.2 (0.38%) | 734 | 3 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 216 (-42.95%) |
| 2026-05-04 | 13.15 (1.15%) | 731 | 13 | 0 | 0 | 0 | 0.0% | 2.02 (0.04) | 380 (18.45%) |
| 2026-04-30 | 13.0 (0.39%) | 718 | 7 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 320 (86.87%) |
| 2026-04-29 | 12.95 (0.39%) | 711 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 171 (93.55%) |
| 2026-04-28 | 12.9 (0.0%) | 711 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 88 (-64.12%) |
| 2026-04-27 | 12.9 (-1.53%) | 711 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 247 (67.4%) |
| 2026-04-24 | 13.1 (0.77%) | 710 | -40 | 0 | 0 | 0 | 0.0% | 1.96 (-0.11) | 147 (-57.26%) |
| 2026-04-23 | 13.0 (-2.62%) | 750 | 16 | 0 | 0 | 0 | 0.0% | 2.07 (0.04) | 345 (106.69%) |
| 2026-04-22 | 13.35 (-1.11%) | 734 | 3 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 167 (-13.49%) |
| 2026-04-21 | 13.5 (-1.1%) | 731 | 4 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 193 (-62.46%) |
| 2026-04-20 | 13.65 (1.87%) | 727 | -3 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 514 (37.4%) |
| 2026-04-17 | 13.4 (1.9%) | 730 | 10 | 0 | 0 | 0 | 0.0% | 2.02 (0.03) | 374 (19.7%) |
| 2026-04-16 | 13.15 (0.0%) | 720 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 312 (74.67%) |
| 2026-04-15 | 13.15 (0.0%) | 719 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 179 (24.88%) |
| 2026-04-14 | 13.15 (0.0%) | 718 | 5 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 143 (-15.23%) |
| 2026-04-13 | 13.15 (0.77%) | 713 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 169 (-70.92%) |
| 2026-04-10 | 13.05 (0.0%) | 714 | 4 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 582 (141.92%) |
| 2026-04-09 | 13.05 (-0.76%) | 710 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 240 (72.81%) |
| 2026-04-08 | 13.15 (-0.38%) | 710 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 139 (67.86%) |
| 2026-04-07 | 13.2 (-1.12%) | 710 | -7 | 0 | 0 | 0 | 0.0% | 1.96 (-0.02) | 82 (97.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 13.35 (0.75%) | 717 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 41 (-80.52%) |
| 2026-04-01 | 13.25 (1.15%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 215 (87.1%) |
| 2026-03-31 | 13.1 (-1.13%) | 717 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 115 (-7.31%) |
| 2026-03-30 | 13.25 (-0.75%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 124 (-3.23%) |
| 2026-03-27 | 13.35 (0.38%) | 717 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 128 (-26.91%) |
| 2026-03-26 | 13.3 (-1.12%) | 718 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 175 (-17.99%) |
| 2026-03-25 | 13.45 (0.37%) | 719 | -4 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 214 (-29.72%) |
| 2026-03-24 | 13.4 (1.52%) | 723 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 304 (10.5%) |
| 2026-03-23 | 13.2 (-1.86%) | 722 | 12 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 275 (48.95%) |
| 2026-03-20 | 13.45 (0.0%) | 710 | 48 | 0 | 0 | 0 | 0.0% | 1.96 (0.13) | 185 (-11.74%) |
| 2026-03-19 | 13.45 (-1.1%) | 662 | 2 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 209 (-35.32%) |
| 2026-03-18 | 13.6 (0.0%) | 660 | 50 | 0 | 0 | 0 | 0.0% | 1.82 (0.14) | 324 (56.54%) |
| 2026-03-17 | 13.6 (1.87%) | 610 | 7 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 207 (-22.44%) |
| 2026-03-16 | 13.35 (0.0%) | 603 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 266 (-39.11%) |
| 2026-03-13 | 13.35 (-1.48%) | 604 | 3 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 438 (-40.59%) |
| 2026-03-12 | 13.55 (-2.52%) | 601 | 19 | 0 | 0 | 0 | 0.0% | 1.66 (0.05) | 738 (318.14%) |
| 2026-03-11 | 13.9 (0.36%) | 582 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 176 (73.03%) |
| 2026-03-10 | 13.85 (0.73%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 102 (-72.77%) |
| 2026-03-09 | 13.75 (-1.79%) | 581 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 374 (84.57%) |
| 2026-03-06 | 14.0 (0.36%) | 583 | -4 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 202 (40.75%) |
| 2026-03-05 | 13.95 (0.0%) | 587 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 144 (-20.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 13.95 (-1.76%) | 586 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 182 (64.34%) |
| 2026-03-03 | 14.2 (-1.73%) | 585 | -20 | 0 | 0 | 0 | 0.0% | 1.62 (-0.05) | 111 (57.55%) |
| 2026-03-02 | 14.45 (0.0%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 70 (-49.67%) |
| 2026-02-26 | 14.45 (1.05%) | 605 | -12 | 0 | 0 | 0 | 0.0% | 1.67 (-0.03) | 140 (-10.12%) |
| 2026-02-25 | 14.3 (0.0%) | 617 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 155 (-29.83%) |
| 2026-02-24 | 14.3 (-0.35%) | 617 | 6 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 221 (5.98%) |
| 2026-02-23 | 14.35 (1.41%) | 611 | 17 | 0 | 0 | 0 | 0.0% | 1.69 (0.05) | 209 (19.52%) |
| 2026-02-11 | 14.15 (0.0%) | 594 | 6 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 175 (120.25%) |
| 2026-02-10 | 14.15 (0.0%) | 588 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 79 (-55.39%) |
| 2026-02-09 | 14.15 (-1.05%) | 590 | -114 | 0 | 0 | 0 | 0.0% | 1.63 (-0.31) | 178 (144.74%) |
| 2026-02-06 | 14.3 (-0.69%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 72 (-31.15%) |
| 2026-02-05 | 14.4 (-1.03%) | 704 | -32 | 0 | 0 | 0 | 0.0% | 1.94 (-0.09) | 105 (0.92%) |
| 2026-02-04 | 14.55 (1.04%) | 736 | -30 | 0 | 0 | 0 | 0.0% | 2.03 (-0.09) | 104 (21.8%) |
| 2026-02-03 | 14.4 (-0.35%) | 766 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 86 (-54.93%) |
| 2026-02-02 | 14.45 (-1.03%) | 766 | 30 | 0 | 0 | 0 | 0.0% | 2.12 (0.09) | 191 (1.52%) |
| 2026-01-30 | 14.6 (-0.68%) | 736 | 20 | 0 | 0 | 0 | 0.0% | 2.03 (0.05) | 188 (26.51%) |
| 2026-01-29 | 14.7 (-0.68%) | 716 | 12 | 0 | 0 | 0 | 0.0% | 1.98 (0.04) | 148 (-31.95%) |
| 2026-01-28 | 14.8 (0.34%) | 704 | 22 | 0 | 0 | 0 | 0.0% | 1.94 (0.06) | 218 (-0.02%) |
| 2026-01-27 | 14.75 (0.68%) | 682 | 7 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 218 (15.66%) |
| 2026-01-26 | 14.65 (0.0%) | 675 | 6 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 189 (99.72%) |
| 2026-01-23 | 14.65 (0.0%) | 669 | 14 | 0 | 0 | 0 | 0.0% | 1.85 (0.04) | 94 (-48.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 14.65 (0.0%) | 655 | 9 | 0 | 0 | 0 | 0.0% | 1.81 (0.03) | 185 (31.38%) |
| 2026-01-21 | 14.65 (-1.35%) | 646 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 141 (-1.46%) |
| 2026-01-20 | 14.85 (0.0%) | 647 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 143 (3.56%) |
| 2026-01-19 | 14.85 (0.34%) | 646 | 3 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 138 (-48.01%) |
| 2026-01-16 | 14.8 (-0.34%) | 643 | 21 | 0 | 0 | 0 | 0.0% | 1.78 (0.06) | 265 (81.64%) |
| 2026-01-15 | 14.85 (0.68%) | 622 | -21 | 0 | 0 | 0 | 0.0% | 1.72 (-0.06) | 146 (4.3%) |
| 2026-01-14 | 14.75 (1.72%) | 643 | 12 | 0 | 0 | 0 | 0.0% | 1.78 (0.04) | 140 (-4.99%) |
| 2026-01-13 | 14.5 (-0.34%) | 631 | 22 | 0 | 0 | 0 | 0.0% | 1.74 (0.06) | 147 (-22.37%) |
| 2026-01-12 | 14.55 (-0.68%) | 609 | 16 | 0 | 0 | 0 | 0.0% | 1.68 (0.04) | 190 (-19.73%) |
| 2026-01-09 | 14.65 (1.38%) | 593 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 236 (129.5%) |
| 2026-01-08 | 14.45 (0.35%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 103 (-29.27%) |
| 2026-01-07 | 14.4 (0.7%) | 592 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 146 (-17.25%) |
| 2026-01-06 | 14.3 (0.7%) | 593 | 14 | 0 | 0 | 0 | 0.0% | 1.64 (0.04) | 176 (-43.93%) |
| 2026-01-05 | 14.2 (-2.41%) | 579 | -5 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 314 (172.16%) |
| 2026-01-02 | 14.55 (0.34%) | 584 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 115 (-20.33%) |
| 2025-12-31 | 14.5 (-0.34%) | 584 | 5 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 145 (205.16%) |
| 2025-12-30 | 14.55 (-1.02%) | 579 | -12 | 0 | 0 | 0 | 0.0% | 1.6 (-0.03) | 47 (-80.53%) |
| 2025-12-29 | 14.7 (1.03%) | 591 | -23 | 0 | 0 | 0 | 0.0% | 1.63 (-0.07) | 244 (3.48%) |
| 2025-12-26 | 14.55 (-1.69%) | 614 | 4 | 0 | 0 | 0 | 0.0% | 1.7 (0.02) | 236 (359.76%) |
| 2025-12-24 | 14.8 (-0.67%) | 610 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 51 (-57.9%) |
| 2025-12-23 | 14.9 (-1.0%) | 610 | -20 | 0 | 0 | 0 | 0.0% | 1.68 (-0.06) | 121 (105.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 15.05 (0.33%) | 630 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 59 (35.66%) |
| 2025-12-19 | 15.0 (0.0%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 43 (56.65%) |
| 2025-12-18 | 15.0 (0.33%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 27 (-36.89%) |
| 2025-12-17 | 14.95 (0.34%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 44 (-29.18%) |
| 2025-12-16 | 14.9 (0.0%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 62 (-40.27%) |
| 2025-12-15 | 14.9 (-0.67%) | 628 | 5 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 104 (50.73%) |
| 2025-12-12 | 15.0 (0.0%) | 623 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 69 (-20.81%) |
| 2025-12-11 | 15.0 (-0.66%) | 622 | -48 | 0 | 0 | 0 | 0.0% | 1.72 (-0.13) | 87 (-42.61%) |
| 2025-12-10 | 15.1 (-0.33%) | 670 | 22 | 0 | 0 | 0 | 0.0% | 1.85 (0.06) | 152 (-42.46%) |
| 2025-12-09 | 15.15 (-1.62%) | 648 | 9 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 265 (1.09%) |
| 2025-12-08 | 15.4 (1.99%) | 639 | 27 | 0 | 0 | 0 | 0.0% | 1.77 (0.08) | 262 (103.1%) |
| 2025-12-05 | 15.1 (0.0%) | 612 | -5 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 129 (-16.29%) |
| 2025-12-04 | 15.1 (-1.31%) | 617 | -9 | 0 | 0 | 0 | 0.0% | 1.7 (-0.03) | 154 (49.41%) |
| 2025-12-03 | 15.3 (0.33%) | 626 | -3 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 103 (-26.82%) |
| 2025-12-02 | 15.25 (1.67%) | 629 | 52 | 0 | 0 | 0 | 0.0% | 1.72 (0.14) | 141 (82.49%) |
| 2025-12-01 | 15.0 (-0.66%) | 577 | -12 | 0 | 0 | 0 | 0.0% | 1.58 (-0.03) | 77 (-52.75%) |
| 2025-11-28 | 15.1 (0.0%) | 589 | -22 | 0 | 0 | 0 | 0.0% | 1.61 (-0.06) | 163 (31.14%) |
| 2025-11-27 | 15.1 (1.68%) | 611 | 22 | 0 | 0 | 0 | 0.0% | 1.67 (0.06) | 124 (-14.47%) |
| 2025-11-26 | 14.85 (0.34%) | 589 | -50 | 0 | 0 | 0 | 0.0% | 1.61 (-0.14) | 145 (118.28%) |
| 2025-11-25 | 14.8 (0.0%) | 639 | 5 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 66 (-26.37%) |
| 2025-11-24 | 14.8 (0.0%) | 634 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 90 (-16.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 14.8 (-1.33%) | 637 | 16 | 0 | 0 | 0 | 0.0% | 1.74 (0.04) | 108 (90.35%) |
| 2025-11-20 | 15.0 (1.35%) | 621 | -4 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 56 (-20.84%) |
| 2025-11-19 | 14.8 (-0.67%) | 625 | -6 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 71 (-35.53%) |
| 2025-11-18 | 14.9 (-1.32%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 111 (33.55%) |
| 2025-11-17 | 15.1 (-1.31%) | 631 | -12 | 0 | 0 | 0 | 0.0% | 1.73 (-0.03) | 83 (-75.34%) |
| 2025-11-14 | 15.3 (0.99%) | 643 | 26 | 0 | 0 | 0 | 0.0% | 1.76 (0.07) | 338 (35.56%) |
| 2025-11-13 | 15.15 (1.0%) | 617 | -15 | 0 | 0 | 0 | 0.0% | 1.69 (-0.04) | 249 (75.24%) |
| 2025-11-12 | 15.0 (0.67%) | 632 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 142 (-44.48%) |
| 2025-11-11 | 14.9 (-1.0%) | 634 | 5 | 0 | -4 | 0 | 0.0% | 1.74 (0.02) | 256 (-68.48%) |
| 2025-11-10 | 15.05 (7.5%) | 629 | 22 | 4 | -8 | 0 | 0.64% | 1.72 (0.06) | 815 (383.93%) |
| 2025-11-07 | 14.0 (0.0%) | 607 | -6 | 12 | 0 | 0 | 1.98% | 1.66 (-0.02) | 168 (16.52%) |
| 2025-11-06 | 14.0 (0.36%) | 613 | 7 | 12 | 0 | 0 | 1.96% | 1.68 (0.02) | 144 (-38.66%) |
| 2025-11-05 | 13.95 (0.0%) | 606 | -8 | 12 | 12 | 0 | 1.98% | 1.66 (-0.02) | 235 (94.38%) |
| 2025-11-04 | 13.95 (-0.71%) | 614 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 121 (20.99%) |
| 2025-11-03 | 14.05 (-0.35%) | 612 | -3 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 100 (-53.4%) |
| 2025-10-31 | 14.1 (-1.05%) | 615 | -10 | 0 | 0 | 0 | 0.0% | 1.68 (-0.03) | 215 (75.93%) |
| 2025-10-30 | 14.25 (-0.35%) | 625 | -7 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 122 (-37.95%) |
| 2025-10-29 | 14.3 (0.35%) | 632 | -55 | 0 | 0 | 0 | 0.0% | 1.73 (-0.15) | 196 (28.98%) |
| 2025-10-28 | 14.25 (-1.72%) | 687 | -21 | 0 | 0 | 0 | 0.0% | 1.88 (-0.06) | 152 (-35.9%) |
| 2025-10-27 | 14.5 (0.0%) | 708 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 238 (86.57%) |
| 2025-10-23 | 14.5 (0.0%) | 709 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 127 (-10.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 14.5 (1.05%) | 709 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 141 (-11.23%) |
| 2025-10-21 | 14.35 (-0.69%) | 709 | 17 | 0 | 0 | 0 | 0.0% | 1.94 (0.04) | 159 (-17.04%) |
| 2025-10-20 | 14.45 (0.7%) | 692 | 6 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 192 (-48.32%) |
| 2025-10-17 | 14.35 (-1.37%) | 686 | 18 | 0 | 0 | 0 | 0.0% | 1.88 (0.05) | 372 (210.81%) |
| 2025-10-16 | 14.55 (0.0%) | 668 | 7 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 119 (15.95%) |
| 2025-10-15 | 14.55 (-1.02%) | 661 | 25 | 0 | 0 | 0 | 0.0% | 1.81 (0.07) | 103 (-70.66%) |
| 2025-10-14 | 14.7 (0.34%) | 636 | -7 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 352 (102.27%) |
| 2025-10-13 | 14.65 (-0.68%) | 643 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 174 (56.31%) |
| 2025-10-09 | 14.75 (0.0%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 111 (40.85%) |
| 2025-10-08 | 14.75 (0.0%) | 644 | 4 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 79 (-48.91%) |
| 2025-10-07 | 14.75 (0.0%) | 640 | 11 | 0 | 0 | 0 | 0.0% | 1.75 (0.03) | 154 (-12.18%) |
| 2025-10-03 | 14.75 (0.0%) | 629 | -11 | 0 | 0 | 0 | 0.0% | 1.72 (-0.03) | 176 (36.92%) |
| 2025-10-02 | 14.75 (-0.34%) | 640 | -4 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 128 (-10.71%) |
| 2025-10-01 | 14.8 (-0.34%) | 644 | -36 | 0 | 0 | 0 | 0.0% | 1.76 (-0.1) | 144 (24.13%) |
| 2025-09-30 | 14.85 (-1.66%) | 680 | -4 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 116 (-22.32%) |
| 2025-09-26 | 15.1 (0.67%) | 684 | 0 | 0 | -1 | 0 | 0.0% | 1.87 (0.01) | 149 (33.84%) |
| 2025-09-25 | 15.0 (0.33%) | 684 | 2 | 1 | 0 | 0 | 0.15% | 1.86 (0.0) | 111 (7.33%) |
| 2025-09-24 | 14.95 (0.0%) | 682 | 4 | 1 | 0 | 0 | 0.15% | 1.86 (0.01) | 104 (-23.46%) |
| 2025-09-23 | 14.95 (0.0%) | 678 | -3 | 1 | 0 | 0 | 0.15% | 1.85 (0.0) | 136 (-42.76%) |
| 2025-09-22 | 14.95 (-0.99%) | 681 | -5 | 1 | 0 | 0 | 0.15% | 1.85 (-0.02) | 237 (-25.17%) |
| 2025-09-19 | 15.1 (-1.63%) | 686 | 5 | 1 | 0 | 0 | 0.15% | 1.87 (0.02) | 317 (162.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.35 (-0.32%) | 681 | -3 | 1 | 0 | 0 | 0.15% | 1.85 (-0.01) | 121 (-54.91%) |
| 2025-09-17 | 15.4 (0.33%) | 684 | 43 | 1 | 0 | 0 | 0.15% | 1.86 (0.12) | 268 (70.26%) |
| 2025-09-16 | 15.35 (-0.65%) | 641 | -1 | 1 | 0 | 0 | 0.16% | 1.74 (-0.01) | 157 (-61.65%) |
| 2025-09-15 | 15.45 (-3.44%) | 642 | 11 | 1 | 0 | 0 | 0.16% | 1.75 (0.03) | 411 (189.67%) |
| 2025-09-12 | 16.0 (3.23%) | 631 | -1 | 1 | 0 | 0 | 0.16% | 1.72 (0.0) | 141 (-9.73%) |
| 2025-09-11 | 15.5 (-3.12%) | 632 | -11 | 1 | -1 | 0 | 0.16% | 1.72 (-0.03) | 157 (8.55%) |
| 2025-09-10 | 16.0 (0.31%) | 643 | 9 | 2 | 0 | 0 | 0.31% | 1.75 (0.02) | 144 (-18.61%) |
| 2025-09-09 | 15.95 (-2.15%) | 634 | -47 | 2 | 0 | 0 | 0.32% | 1.73 (-0.12) | 177 (21.9%) |
| 2025-09-08 | 16.3 (0.0%) | 681 | 0 | 2 | 0 | 0 | 0.29% | 1.85 (0.0) | 145 (-1.03%) |
| 2025-09-05 | 16.3 (0.0%) | 681 | -27 | 2 | 0 | 0 | 0.29% | 1.85 (-0.08) | 147 (-58.52%) |
| 2025-09-04 | 16.3 (1.56%) | 708 | -24 | 2 | 0 | 0 | 0.28% | 1.93 (-0.06) | 355 (114.12%) |
| 2025-09-03 | 16.05 (0.63%) | 732 | 3 | 2 | 0 | 0 | 0.27% | 1.99 (0.01) | 166 (9.41%) |
| 2025-09-02 | 15.95 (0.0%) | 729 | -5 | 2 | 0 | 0 | 0.27% | 1.98 (-0.02) | 151 (-41.73%) |
| 2025-09-01 | 15.95 (1.27%) | 734 | -42 | 2 | 1 | 0 | 0.27% | 2.0 (-0.11) | 260 (92.27%) |
| 2025-08-29 | 15.75 (-0.32%) | 776 | 1 | 1 | 0 | 0 | 0.13% | 2.11 (0.0) | 135 (-55.42%) |
| 2025-08-28 | 15.8 (-0.32%) | 775 | 2 | 1 | 0 | 0 | 0.13% | 2.11 (0.01) | 303 (134.1%) |
| 2025-08-27 | 15.85 (-0.94%) | 773 | 3 | 1 | 0 | 0 | 0.13% | 2.1 (0.0) | 129 (-31.17%) |
| 2025-08-26 | 16.0 (-1.84%) | 770 | 1 | 1 | 0 | 0 | 0.13% | 2.1 (0.01) | 188 (-48.11%) |
| 2025-08-25 | 16.3 (0.31%) | 769 | -13 | 1 | 0 | 0 | 0.13% | 2.09 (-0.04) | 363 (24.68%) |
| 2025-08-22 | 16.25 (-0.61%) | 782 | 14 | 1 | 0 | 0 | 0.13% | 2.13 (0.04) | 291 (-34.88%) |
| 2025-08-21 | 16.35 (1.55%) | 768 | -17 | 1 | 0 | 0 | 0.13% | 2.09 (-0.05) | 447 (-72.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 16.1 (-2.42%) | 785 | 25 | 1 | 0 | 0 | 0.13% | 2.14 (0.07) | 1614 (24.57%) |
| 2025-08-19 | 16.5 (10.0%) | 760 | 42 | 1 | 0 | 0 | 0.13% | 2.07 (0.12) | 1295 (273.35%) |
| 2025-08-18 | 15.0 (3.45%) | 718 | 23 | 1 | 0 | 0 | 0.14% | 1.95 (0.06) | 347 (94.8%) |
| 2025-08-15 | 14.5 (1.05%) | 695 | -5 | 1 | 0 | 0 | 0.14% | 1.89 (-0.02) | 178 (-68.38%) |
| 2025-08-14 | 14.35 (-0.69%) | 700 | -39 | 1 | 0 | 0 | 0.14% | 1.91 (-0.1) | 563 (-61.99%) |
| 2025-08-13 | 14.45 (-3.67%) | 739 | -2 | 1 | 1 | 0 | 0.14% | 2.01 (-0.01) | 1482 (193.34%) |
| 2025-08-12 | 15.0 (-3.23%) | 741 | -58 | 0 | -2 | 0 | 0.0% | 2.02 (-0.15) | 505 (211.14%) |
| 2025-08-11 | 15.5 (-2.21%) | 799 | 25 | 2 | 2 | 0 | 0.25% | 2.17 (0.06) | 162 (68.97%) |
| 2025-08-08 | 15.85 (-0.63%) | 774 | 18 | 0 | 0 | 0 | 0.0% | 2.11 (0.05) | 96 (55.72%) |
| 2025-08-07 | 15.95 (-0.31%) | 756 | 9 | 0 | 0 | 0 | 0.0% | 2.06 (0.03) | 61 (-29.63%) |
| 2025-08-06 | 16.0 (0.0%) | 747 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 87 (-49.61%) |
| 2025-08-05 | 16.0 (-0.62%) | 748 | 42 | 0 | 0 | 0 | 0.0% | 2.03 (0.11) | 174 (26.39%) |
| 2025-08-04 | 16.1 (1.9%) | 706 | 24 | 0 | 0 | 0 | 0.0% | 1.92 (0.06) | 137 (63.39%) |
| 2025-08-01 | 15.8 (0.0%) | 682 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 84 (5.79%) |
| 2025-07-31 | 15.8 (-0.63%) | 683 | 3 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 79 (-3.84%) |
| 2025-07-30 | 15.9 (0.0%) | 680 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 82 (129.75%) |
| 2025-07-29 | 15.9 (-0.62%) | 680 | -4 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 36 (-37.99%) |
| 2025-07-28 | 16.0 (0.31%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 58 (49.06%) |
| 2025-07-25 | 15.95 (-0.62%) | 684 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 39 (-21.91%) |
| 2025-07-24 | 16.05 (0.63%) | 683 | -3 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 49 (13.71%) |
| 2025-07-23 | 15.95 (0.95%) | 686 | -4 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 43 (-34.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 15.8 (-1.25%) | 690 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 67 (79.94%) |
| 2025-07-21 | 16.0 (-0.93%) | 688 | -4 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 37 (-34.7%) |
| 2025-07-18 | 16.15 (-0.92%) | 692 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 57 (-26.57%) |
| 2025-07-17 | 16.3 (0.62%) | 691 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 77 (-37.54%) |
| 2025-07-16 | 16.2 (1.89%) | 692 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 124 (147.43%) |
| 2025-07-15 | 15.9 (-0.31%) | 692 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 50 (15.46%) |
| 2025-07-14 | 15.95 (0.0%) | 692 | 3 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 43 (-27.12%) |
| 2025-07-11 | 15.95 (1.27%) | 689 | 10 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 59 (-5.09%) |
| 2025-07-10 | 15.75 (0.0%) | 679 | -102 | 0 | 0 | 0 | 0.0% | 1.85 (-0.27) | 63 (-1.29%) |
| 2025-07-09 | 15.75 (-0.63%) | 781 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 63 (-45.63%) |
| 2025-07-08 | 15.85 (-0.94%) | 782 | 6 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 117 (61.11%) |
| 2025-07-07 | 16.0 (-1.23%) | 776 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 73 (-44.07%) |
| 2025-07-04 | 16.2 (-3.86%) | 774 | 6 | 0 | 0 | 0 | 0.0% | 2.11 (0.02) | 130 (-43.93%) |
| 2025-07-03 | 16.85 (3.06%) | 768 | -8 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 232 (200.46%) |
| 2025-07-02 | 16.35 (-1.21%) | 776 | -3 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 77 (17.94%) |
| 2025-07-01 | 16.55 (0.3%) | 779 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 65 (-41.2%) |
| 2025-06-30 | 16.5 (-1.2%) | 781 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 111 (82.56%) |
| 2025-06-27 | 16.7 (0.0%) | 779 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 61 (-43.32%) |
| 2025-06-26 | 16.7 (2.45%) | 779 | -9 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 108 (236.56%) |
| 2025-06-25 | 16.3 (-0.61%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 32 (-48.31%) |
| 2025-06-24 | 16.4 (0.92%) | 788 | -11 | 0 | 0 | 0 | 0.0% | 2.14 (-0.03) | 62 (30.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.25 (-1.22%) | 799 | -2 | 0 | -1 | 0 | 0.0% | 2.17 (-0.01) | 47 (-60.98%) |
| 2025-06-20 | 16.45 (-2.37%) | 801 | -1 | 1 | 1 | 0 | 0.12% | 2.18 (0.0) | 122 (351.57%) |
| 2025-06-19 | 16.85 (-0.88%) | 802 | -2 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 27 (-35.87%) |
| 2025-06-18 | 17.0 (-0.29%) | 804 | -2 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 42 (14.93%) |
| 2025-06-17 | 17.05 (0.0%) | 806 | -3 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 36 (-42.95%) |
| 2025-06-16 | 17.05 (0.29%) | 809 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 64 (-26.77%) |
| 2025-06-13 | 17.0 (-2.3%) | 810 | 1 | 0 | -1 | 0 | 0.0% | 2.2 (0.0) | 87 (169.55%) |
| 2025-06-12 | 17.4 (-0.29%) | 809 | -3 | 1 | 0 | 0 | 0.12% | 2.2 (-0.01) | 32 (-65.85%) |
| 2025-06-11 | 17.45 (-0.57%) | 812 | -1 | 1 | 0 | 0 | 0.12% | 2.21 (0.0) | 95 (133.86%) |
| 2025-06-10 | 17.55 (-0.28%) | 813 | -3 | 1 | 0 | 0 | 0.12% | 2.21 (-0.01) | 40 (-54.37%) |
| 2025-06-09 | 17.6 (0.0%) | 816 | -6 | 1 | 0 | 0 | 0.12% | 2.22 (-0.02) | 89 (25.48%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.45 (-2.36%) | 785 | -132 | 0 | 0 | 0.0% | 2.17 (-0.36) | 1777 (-31.21%) |
| 2026-05-29 | 14.8 (-2.63%) | 917 | 27 | 0 | -2 | 0.0% | 2.53 (0.07) | 2583 (-10.09%) |
| 2026-05-22 | 15.2 (6.29%) | 890 | -158 | 2 | 0 | 0.22% | 2.46 (-0.43) | 2874 (-45.04%) |
| 2026-05-15 | 14.3 (9.58%) | 1048 | 283 | 2 | 2 | 0.19% | 2.89 (0.78) | 5229 (345.39%) |
| 2026-05-08 | 13.05 (0.38%) | 765 | 47 | 0 | 0 | 0.0% | 2.11 (0.13) | 1174 (41.71%) |
| 2026-04-30 | 13.0 (-0.76%) | 718 | 8 | 0 | 0 | 0.0% | 1.98 (0.02) | 828 (-39.45%) |
| 2026-04-24 | 13.1 (-2.24%) | 710 | -20 | 0 | 0 | 0.0% | 1.96 (-0.06) | 1368 (16.01%) |
| 2026-04-17 | 13.4 (2.68%) | 730 | 16 | 0 | 0 | 0.0% | 2.02 (0.05) | 1179 (12.89%) |
| 2026-04-10 | 13.05 (-2.25%) | 714 | -3 | 0 | 0 | 0.0% | 1.97 (-0.01) | 1044 (110.43%) |
| 2026-04-02 | 13.35 (0.0%) | 717 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 496 (-54.78%) |
| 2026-03-27 | 13.35 (-0.74%) | 717 | 7 | 0 | 0 | 0.0% | 1.98 (0.02) | 1098 (-7.96%) |
| 2026-03-20 | 13.45 (0.75%) | 710 | 106 | 0 | 0 | 0.0% | 1.96 (0.29) | 1192 (-34.81%) |
| 2026-03-13 | 13.35 (-4.64%) | 604 | 21 | 0 | 0 | 0.0% | 1.67 (0.06) | 1829 (157.31%) |
| 2026-03-06 | 14.0 (-3.11%) | 583 | -22 | 0 | 0 | 0.0% | 1.61 (-0.06) | 711 (-2.21%) |
| 2026-02-26 | 14.45 (2.12%) | 605 | 11 | 0 | 0 | 0.0% | 1.67 (0.03) | 727 (67.86%) |
| 2026-02-11 | 14.15 (-1.05%) | 594 | -110 | 0 | 0 | 0.0% | 1.64 (-0.3) | 433 (-22.76%) |
| 2026-02-06 | 14.3 (-2.05%) | 704 | -32 | 0 | 0 | 0.0% | 1.94 (-0.09) | 560 (-41.78%) |
| 2026-01-30 | 14.6 (-0.34%) | 736 | 67 | 0 | 0 | 0.0% | 2.03 (0.18) | 963 (37.2%) |
| 2026-01-23 | 14.65 (-1.01%) | 669 | 26 | 0 | 0 | 0.0% | 1.85 (0.07) | 702 (-21.12%) |
| 2026-01-16 | 14.8 (1.02%) | 643 | 50 | 0 | 0 | 0.0% | 1.78 (0.14) | 890 (-8.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.65 (0.69%) | 593 | 9 | 0 | 0 | 0.0% | 1.64 (0.03) | 977 (745.35%) |
| 2026-01-02 | 14.55 (0.0%) | 584 | -30 | 0 | 0 | 0.0% | 1.61 (-0.09) | 115 (-75.33%) |
| 2025-12-26 | 14.55 (-3.0%) | 614 | -14 | 0 | 0 | 0.0% | 1.7 (-0.03) | 468 (65.72%) |
| 2025-12-19 | 15.0 (0.0%) | 628 | 5 | 0 | 0 | 0.0% | 1.73 (0.01) | 282 (-66.21%) |
| 2025-12-12 | 15.0 (-0.66%) | 623 | 11 | 0 | 0 | 0.0% | 1.72 (0.03) | 836 (38.31%) |
| 2025-12-05 | 15.1 (0.0%) | 612 | 23 | 0 | 0 | 0.0% | 1.69 (0.08) | 605 (2.23%) |
| 2025-11-28 | 15.1 (2.03%) | 589 | -48 | 0 | 0 | 0.0% | 1.61 (-0.13) | 591 (36.82%) |
| 2025-11-21 | 14.8 (-3.27%) | 637 | -6 | 0 | 0 | 0.0% | 1.74 (-0.02) | 432 (-76.01%) |
| 2025-11-14 | 15.3 (9.29%) | 643 | 36 | 0 | -12 | 0.0% | 1.76 (0.1) | 1803 (134.19%) |
| 2025-11-07 | 14.0 (-0.71%) | 607 | -8 | 12 | 12 | 1.98% | 1.66 (-0.02) | 770 (-16.76%) |
| 2025-10-31 | 14.1 (-2.76%) | 615 | -94 | 0 | 0 | 0.0% | 1.68 (-0.26) | 925 (48.72%) |
| 2025-10-23 | 14.5 (1.05%) | 709 | 23 | 0 | 0 | 0.0% | 1.94 (0.06) | 622 (-44.6%) |
| 2025-10-17 | 14.35 (-2.71%) | 686 | 42 | 0 | 0 | 0.0% | 1.88 (0.12) | 1122 (224.92%) |
| 2025-10-09 | 14.75 (0.0%) | 644 | 15 | 0 | 0 | 0.0% | 1.76 (0.04) | 345 (-38.93%) |
| 2025-10-03 | 14.75 (-2.32%) | 629 | -55 | 0 | 0 | 0.0% | 1.72 (-0.15) | 565 (-23.5%) |
| 2025-09-26 | 15.1 (0.0%) | 684 | -2 | 0 | -1 | 0.0% | 1.87 (0.0) | 739 (-42.04%) |
| 2025-09-19 | 15.1 (-5.63%) | 686 | 55 | 1 | 0 | 0.15% | 1.87 (0.15) | 1276 (66.19%) |
| 2025-09-12 | 16.0 (-1.84%) | 631 | -50 | 1 | -1 | 0.16% | 1.72 (-0.13) | 767 (-29.0%) |
| 2025-09-05 | 16.3 (3.49%) | 681 | -95 | 2 | 1 | 0.29% | 1.85 (-0.26) | 1081 (-3.56%) |
| 2025-08-29 | 15.75 (-3.08%) | 776 | -6 | 1 | 0 | 0.13% | 2.11 (-0.02) | 1121 (-71.94%) |
| 2025-08-22 | 16.25 (12.07%) | 782 | 87 | 1 | 0 | 0.13% | 2.13 (0.24) | 3996 (38.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 14.5 (-8.52%) | 695 | -79 | 1 | 1 | 0.14% | 1.89 (-0.22) | 2892 (418.87%) |
| 2025-08-08 | 15.85 (0.32%) | 774 | 92 | 0 | 0 | 0.0% | 2.11 (0.25) | 557 (63.43%) |
| 2025-08-01 | 15.8 (-0.94%) | 682 | -2 | 0 | 0 | 0.0% | 1.86 (0.0) | 341 (43.59%) |
| 2025-07-25 | 15.95 (-1.24%) | 684 | -8 | 0 | 0 | 0.0% | 1.86 (-0.02) | 237 (-32.9%) |
| 2025-07-18 | 16.15 (1.25%) | 692 | 3 | 0 | 0 | 0.0% | 1.88 (0.01) | 354 (-6.27%) |
| 2025-07-11 | 15.95 (-1.54%) | 689 | -85 | 0 | 0 | 0.0% | 1.87 (-0.24) | 377 (-38.93%) |
| 2025-07-04 | 16.2 (-2.99%) | 774 | -5 | 0 | 0 | 0.0% | 2.11 (-0.01) | 618 (98.79%) |
| 2025-06-27 | 16.7 (1.52%) | 779 | -22 | 0 | -1 | 0.0% | 2.12 (-0.06) | 311 (6.37%) |
| 2025-06-20 | 16.45 (-3.24%) | 801 | -9 | 1 | 1 | 0.12% | 2.18 (-0.02) | 292 (-15.5%) |
| 2025-06-13 | 17.0 (-3.41%) | 810 | -12 | 0 | -1 | 0.0% | 2.2 (-0.04) | 346 (-54.45%) |
| 2025-06-06 | 17.6 (0.86%) | 822 | -32 | 1 | -1 | 0.12% | 2.24 (-0.08) | 759 (181.45%) |
| 2025-05-29 | 17.45 (-0.85%) | 854 | 2 | 2 | 0 | 0.23% | 2.32 (0.0) | 270 (11.02%) |
| 2025-05-23 | 17.6 (-1.4%) | 852 | -4 | 2 | 0 | 0.23% | 2.32 (-0.01) | 243 (-49.27%) |
| 2025-05-16 | 17.85 (-0.56%) | 856 | -14 | 2 | 0 | 0.23% | 2.33 (-0.04) | 479 (-7.62%) |
| 2025-05-09 | 17.95 (-1.91%) | 870 | 152 | 2 | 0 | 0.23% | 2.37 (0.42) | 519 (7.03%) |
| 2025-05-02 | 18.3 (1.67%) | 718 | -25 | 2 | 0 | 0.28% | 1.95 (-0.07) | 484 (1.52%) |
| 2025-04-25 | 18.0 (0.0%) | 743 | -8 | 2 | 0 | 0.27% | 2.02 (-0.02) | 477 (-58.88%) |
| 2025-04-18 | 18.0 (5.57%) | 751 | 37 | 2 | 0 | 0.27% | 2.04 (0.1) | 1161 (-61.56%) |
| 2025-04-11 | 17.05 (-10.26%) | 714 | -308 | 2 | -10 | 0.28% | 1.94 (-0.84) | 3022 (429.85%) |
| 2025-04-02 | 19.0 (-0.78%) | 1022 | -4 | 12 | 12 | 1.17% | 2.78 (-0.01) | 570 (-57.8%) |
| 2025-03-28 | 19.15 (-8.15%) | 1026 | 4 | 0 | -28 | 0.0% | 2.79 (0.01) | 1351 (236.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.85 (0.48%) | 1022 | -23 | 28 | -3 | 2.74% | 2.78 (-0.06) | 402 (-39.12%) |
| 2025-03-14 | 20.75 (-3.26%) | 1045 | 10 | 31 | -3 | 2.97% | 2.84 (0.02) | 660 (5.92%) |
| 2025-03-07 | 21.45 (-3.38%) | 1035 | -45 | 34 | 0 | 3.29% | 2.82 (-0.12) | 623 (-22.87%) |
| 2025-02-27 | 22.2 (4.47%) | 1080 | -36 | 34 | 0 | 3.15% | 2.94 (-0.1) | 808 (46.36%) |
| 2025-02-21 | 21.25 (0.71%) | 1116 | -20 | 34 | 0 | 3.05% | 3.04 (-0.05) | 552 (-1.61%) |
| 2025-02-14 | 21.1 (1.69%) | 1136 | 24 | 34 | 0 | 2.99% | 3.09 (0.07) | 561 (-21.92%) |
| 2025-02-07 | 20.75 (3.49%) | 1112 | -40 | 34 | -3 | 3.06% | 3.02 (-0.11) | 718 (94.69%) |
| 2025-01-22 | 20.05 (1.26%) | 1152 | -54 | 37 | 0 | 3.21% | 3.13 (-0.15) | 369 (-59.95%) |
| 2025-01-17 | 19.8 (0.25%) | 1206 | -156 | 37 | -10 | 3.07% | 3.28 (-0.42) | 922 (-50.73%) |
| 2025-01-10 | 19.75 (-0.75%) | 1362 | -733 | 47 | 19 | 3.45% | 3.7 (-2.0) | 1871 (41.64%) |
| 2025-01-03 | 19.9 (-2.69%) | 2095 | -157 | 28 | -1 | 1.34% | 5.7 (-0.43) | 1321 (276.12%) |
| 2024-12-31 | 20.45 (-2.39%) | 2252 | -53 | 29 | -1 | 1.29% | 6.13 (-0.14) | 351 (-60.66%) |
| 2024-12-27 | 20.95 (0.72%) | 2305 | -84 | 30 | 2 | 1.3% | 6.27 (-0.23) | 892 (0.47%) |
| 2024-12-20 | 20.8 (0.24%) | 2389 | -100 | 28 | 0 | 1.17% | 6.5 (-0.27) | 888 (-60.06%) |
| 2024-12-13 | 20.75 (-5.47%) | 2489 | -387 | 28 | 0 | 1.12% | 6.77 (-1.05) | 2225 (190.59%) |
| 2024-12-06 | 21.95 (-0.45%) | 2876 | -5 | 28 | 0 | 0.97% | 7.82 (-0.02) | 765 (-43.21%) |
| 2024-11-29 | 22.05 (-1.34%) | 2881 | -196 | 28 | -11 | 0.97% | 7.84 (-0.53) | 1348 (68.19%) |
| 2024-11-22 | 22.35 (0.9%) | 3077 | -46 | 39 | 11 | 1.27% | 8.37 (-0.12) | 801 (-76.72%) |
| 2024-11-15 | 22.15 (-7.13%) | 3123 | -272 | 28 | 22 | 0.9% | 8.49 (-0.74) | 3442 (295.08%) |
| 2024-11-08 | 23.85 (-1.04%) | 3395 | 16 | 6 | 0 | 0.18% | 9.23 (0.04) | 871 (41.96%) |
| 2024-11-01 | 24.1 (-0.62%) | 3379 | 39 | 6 | 0 | 0.18% | 9.19 (0.11) | 613 (-24.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 24.25 (-2.22%) | 3340 | 31 | 6 | 0 | 0.18% | 9.08 (0.08) | 811 (-62.83%) |
| 2024-10-18 | 24.8 (0.61%) | 3309 | 32 | 6 | 0 | 0.18% | 9.0 (0.09) | 2183 (24.61%) |
| 2024-10-11 | 24.65 (1.23%) | 3277 | 99 | 6 | 0 | 0.18% | 8.91 (0.27) | 1752 (61.55%) |
| 2024-10-04 | 24.35 (-0.61%) | 3178 | -164 | 6 | 0 | 0.19% | 8.64 (-0.45) | 1084 (-50.04%) |
| 2024-09-27 | 24.5 (-2.97%) | 3342 | -189 | 6 | 0 | 0.18% | 9.09 (-0.51) | 2170 (47.78%) |
| 2024-09-20 | 25.25 (3.48%) | 3531 | -163 | 6 | 0 | 0.17% | 9.6 (-0.45) | 1469 (10.39%) |
| 2024-09-13 | 24.4 (0.21%) | 3694 | -35 | 6 | 0 | 0.16% | 10.05 (-0.09) | 1330 (-44.41%) |
| 2024-09-06 | 24.35 (-3.94%) | 3729 | -14 | 6 | 6 | 0.16% | 10.14 (-0.04) | 2393 (-54.6%) |
| 2024-08-30 | 25.35 (3.89%) | 3743 | 351 | 0 | -7 | 0.0% | 10.18 (0.95) | 5272 (210.19%) |
| 2024-08-23 | 24.4 (3.39%) | 3392 | 172 | 7 | 0 | 0.21% | 9.23 (0.47) | 1699 (-15.03%) |
| 2024-08-16 | 23.6 (-0.42%) | 3220 | -2 | 7 | -1 | 0.22% | 8.76 (0.0) | 2000 (-51.54%) |
| 2024-08-09 | 23.7 (-7.42%) | 3222 | -358 | 8 | -18 | 0.25% | 8.76 (-0.98) | 4128 (106.0%) |
| 2024-08-02 | 25.6 (-2.29%) | 3580 | -140 | 26 | -1 | 0.73% | 9.74 (-0.38) | 2003 (-18.24%) |
| 2024-07-26 | 26.2 (1.95%) | 3720 | 64 | 27 | 21 | 0.73% | 10.12 (0.18) | 2451 (-54.57%) |
| 2024-07-19 | 25.7 (-1.15%) | 3656 | 34 | 6 | 6 | 0.16% | 9.94 (0.09) | 5395 (95.51%) |
| 2024-07-12 | 26.0 (1.76%) | 3622 | 79 | 0 | -2 | 0.0% | 9.85 (0.21) | 2759 (79.22%) |
| 2024-07-05 | 25.55 (0.99%) | 3543 | 13 | 2 | -1 | 0.06% | 9.64 (0.04) | 1539 (31.48%) |
| 2024-06-28 | 25.3 (-0.78%) | 3530 | 28 | 3 | 2 | 0.08% | 9.6 (0.07) | 1171 (-14.66%) |
| 2024-06-21 | 25.5 (0.2%) | 3502 | -93 | 1 | 0 | 0.03% | 9.53 (-0.25) | 1372 (-46.53%) |
| 2024-06-14 | 25.45 (-3.05%) | 3595 | -216 | 1 | 0 | 0.03% | 9.78 (-0.59) | 2566 (-12.81%) |
| 2024-06-07 | 26.25 (0.57%) | 3811 | 15 | 1 | -1 | 0.03% | 10.37 (0.04) | 2943 (77.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 26.1 (2.15%) | 3796 | -47 | 2 | -50 | 0.05% | 10.33 (-0.13) | 1659 (-68.46%) |
| 2024-05-24 | 25.55 (-1.73%) | 3843 | -109 | 52 | 2 | 1.35% | 10.46 (-0.29) | 5261 (101.14%) |
| 2024-05-17 | 26.0 (2.77%) | 3952 | -115 | 50 | 0 | 1.27% | 10.75 (-0.32) | 2615 (-7.19%) |
| 2024-05-10 | 25.3 (-2.5%) | 4067 | 110 | 50 | -6 | 1.23% | 11.07 (0.3) | 2818 (-82.96%) |
| 2024-05-03 | 25.95 (0.0%) | 3957 | 200 | 56 | 55 | 1.42% | 10.77 (0.55) | 16540 (227.17%) |
| 2024-04-26 | 25.95 (8.81%) | 3757 | -182 | 1 | -1 | 0.03% | 10.22 (-0.5) | 5055 (115.19%) |
| 2024-04-19 | 23.85 (-4.02%) | 3939 | -202 | 2 | 2 | 0.05% | 10.72 (-0.55) | 2349 (-20.08%) |
| 2024-04-12 | 24.85 (2.05%) | 4141 | 62 | 0 | 0 | 0.0% | 11.27 (0.08) | 2939 (168.57%) |
| 2024-04-03 | 24.35 (-1.02%) | 4079 | 263 | 0 | 0 | 0.0% | 11.19 (0.72) | 1094 (-37.02%) |
| 2024-03-29 | 24.6 (2.5%) | 3816 | 193 | 0 | 0 | 0.0% | 10.47 (0.53) | 1738 (-5.89%) |
| 2024-03-22 | 24.0 (-0.62%) | 3623 | -76 | 0 | -2 | 0.0% | 9.94 (-0.21) | 1846 (-17.39%) |
| 2024-03-15 | 24.15 (0.42%) | 3699 | -94 | 2 | 1 | 0.05% | 10.15 (-0.26) | 2235 (-35.3%) |
| 2024-03-08 | 24.05 (-3.22%) | 3793 | -82 | 1 | -9 | 0.03% | 10.41 (-0.22) | 3455 (156.63%) |
| 2024-03-01 | 24.85 (-0.4%) | 3875 | -32 | 10 | 0 | 0.26% | 10.63 (-0.09) | 1346 (-25.33%) |
| 2024-02-23 | 24.95 (0.0%) | 3907 | -88 | 10 | -121 | 0.26% | 10.72 (-0.24) | 1803 (208.2%) |
| 2024-02-16 | 24.95 (-0.2%) | 3995 | -12 | 131 | -6 | 3.28% | 10.96 (-0.04) | 585 (124.37%) |
| 2024-02-05 | 25.0 (-0.4%) | 4007 | 6 | 137 | 0 | 3.42% | 11.0 (0.02) | 260 (-76.35%) |
| 2024-02-02 | 25.1 (1.21%) | 4001 | -174 | 137 | 0 | 3.42% | 10.98 (-0.48) | 1102 (-9.34%) |
| 2024-01-26 | 24.8 (-1.0%) | 4175 | -557 | 137 | -1 | 3.28% | 11.46 (-1.53) | 1216 (-17.22%) |
| 2024-01-19 | 25.05 (-0.79%) | 4732 | -363 | 138 | 1 | 2.92% | 12.99 (-0.99) | 1468 (58.63%) |
| 2024-01-12 | 25.25 (1.2%) | 5095 | -86 | 137 | 0 | 2.69% | 13.98 (-0.24) | 926 (-9.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 24.95 (-0.6%) | 5181 | -21 | 137 | 0 | 2.64% | 14.22 (-0.05) | 1022 (-25.77%) |
| 2023-12-29 | 25.1 (0.2%) | 5202 | -83 | 137 | 0 | 2.63% | 14.27 (-0.23) | 1377 (7.6%) |
| 2023-12-22 | 25.05 (-1.18%) | 5285 | -125 | 137 | 0 | 2.59% | 14.5 (-0.76) | 1280 (-17.26%) |
| 2023-12-15 | 25.35 (-1.17%) | 5410 | -113 | 137 | 103 | 2.53% | 15.26 (-0.32) | 1547 (-9.89%) |
| 2023-12-08 | 25.65 (-2.47%) | 5523 | -149 | 34 | 4 | 0.62% | 15.58 (-0.42) | 1717 (-44.3%) |
| 2023-12-01 | 26.3 (2.94%) | 5672 | 148 | 30 | 5 | 0.53% | 16.0 (0.41) | 3083 (33.15%) |
| 2023-11-24 | 25.55 (2.61%) | 5524 | 413 | 25 | 7 | 0.45% | 15.59 (1.17) | 2316 (105.29%) |
| 2023-11-17 | 24.9 (1.84%) | 5111 | 63 | 18 | 5 | 0.35% | 14.42 (0.17) | 1128 (-42.45%) |
| 2023-11-10 | 24.45 (1.24%) | 5048 | 14 | 13 | 1 | 0.26% | 14.25 (0.04) | 1960 (22.89%) |
| 2023-11-03 | 24.15 (-0.21%) | 5034 | 4 | 12 | -14 | 0.24% | 14.21 (0.01) | 1595 (-16.98%) |
| 2023-10-27 | 24.2 (0.83%) | 5030 | 128 | 26 | -7 | 0.52% | 14.2 (-0.92) | 1921 (-34.56%) |
| 2023-10-20 | 24.0 (-3.23%) | 4902 | -742 | 33 | -107 | 0.67% | 15.12 (-2.29) | 2936 (117.43%) |
| 2023-10-13 | 24.8 (-4.43%) | 5644 | 11 | 140 | -278 | 2.48% | 17.41 (0.03) | 1350 (-65.25%) |
| 2023-10-06 | 25.95 (0.58%) | 5633 | 126 | 418 | -588 | 7.42% | 17.38 (-1.34) | 3886 (14.09%) |
| 2023-09-28 | 25.8 (-8.35%) | 5507 | -104 | 1006 | 639 | 18.27% | 18.72 (-0.36) | 3406 (67.91%) |
| 2023-09-22 | 28.15 (-6.17%) | 5611 | 89 | 367 | -4 | 6.54% | 19.08 (0.31) | 2028 (8.11%) |
| 2023-09-15 | 30.0 (4.71%) | 5522 | -609 | 371 | 237 | 6.72% | 18.77 (-2.08) | 1876 (-66.73%) |
| 2023-09-08 | 28.65 (-13.7%) | 6131 | -30 | 134 | 134 | 2.19% | 20.85 (-0.1) | 5641 (23.12%) |
| 2023-09-01 | 33.2 (0.61%) | 6161 | -1456 | 0 | -122 | 0.0% | 20.95 (-4.95) | 4581 (123.38%) |
| 2023-08-25 | 33.0 (0.76%) | 7617 | -2 | 122 | -160 | 1.6% | 25.9 (-0.01) | 2051 (-62.03%) |
| 2023-08-18 | 32.75 (0.0%) | 7619 | -908 | 282 | -6 | 3.7% | 25.91 (-3.27) | 5401 (-5.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 32.75 (0.92%) | 8527 | -1157 | 288 | 259 | 3.38% | 29.18 (-3.96) | 5696 (26.13%) |
| 2023-08-04 | 32.45 (-0.76%) | 9684 | -179 | 29 | -19 | 0.3% | 33.14 (-0.61) | 4516 (-36.1%) |
| 2023-07-28 | 32.7 (-4.94%) | 9863 | -918 | 48 | 0 | 0.49% | 33.75 (-3.14) | 7068 (-2.07%) |
| 2023-07-21 | 34.4 (-2.82%) | 10781 | -521 | 48 | 10 | 0.45% | 36.89 (-1.79) | 7217 (-53.12%) |
| 2023-07-14 | 35.4 (1.14%) | 11302 | -736 | 38 | -109 | 0.34% | 38.68 (-3.14) | 15396 (-81.32%) |
| 2023-07-07 | 35.0 (-12.17%) | 12038 | 5964 | 147 | -638 | 1.22% | 41.82 (20.72) | 82407 (91.82%) |
| 2023-06-30 | 39.85 (9.78%) | 6074 | -2062 | 785 | 668 | 12.92% | 21.1 (-7.17) | 42961 (910.33%) |
| 2023-06-21 | 36.3 (3.86%) | 8136 | -3 | 117 | -28 | 1.44% | 28.27 (-0.01) | 4252 (-5.36%) |
| 2023-06-16 | 34.95 (-0.99%) | 8139 | 163 | 145 | -1323 | 1.78% | 28.28 (0.57) | 4492 (-51.08%) |
| 2023-06-09 | 35.3 (-1.81%) | 7976 | -790 | 1468 | -11 | 18.41% | 27.71 (-2.75) | 9184 (47.2%) |
| 2023-06-02 | 35.95 (-2.04%) | 8766 | 726 | 1479 | -17 | 16.87% | 30.46 (2.53) | 6239 (-14.07%) |
| 2023-05-26 | 36.7 (2.09%) | 8040 | -181 | 1496 | 3 | 18.61% | 27.93 (-0.63) | 7261 (25.2%) |
| 2023-05-19 | 35.95 (4.96%) | 8221 | 153 | 1493 | 4 | 18.16% | 28.56 (0.53) | 5799 (66.14%) |
| 2023-05-12 | 34.25 (1.03%) | 8068 | 73 | 1489 | 55 | 18.46% | 28.03 (0.19) | 3490 (7.78%) |
| 2023-05-05 | 33.9 (-0.15%) | 7995 | -51 | 1434 | 660 | 17.94% | 27.84 (-0.18) | 3238 (-37.0%) |
| 2023-04-28 | 33.95 (6.93%) | 8046 | 366 | 774 | 341 | 9.62% | 28.02 (1.28) | 5140 (-9.8%) |
| 2023-04-21 | 31.75 (-6.48%) | 7680 | -378 | 433 | 29 | 5.64% | 26.74 (-1.32) | 5699 (-59.37%) |
| 2023-04-14 | 33.95 (-9.71%) | 8058 | 756 | 404 | 404 | 5.01% | 28.06 (0.85) | 14025 (488.92%) |
| 2023-04-07 | 37.6 (1.48%) | 7302 | 288 | 0 | -98 | 0.0% | 27.21 (0.86) | 2381 (-72.42%) |
| 2023-03-31 | 37.05 (1.65%) | 7014 | 234 | 98 | -1341 | 1.4% | 26.35 (-0.66) | 8634 (-45.09%) |
| 2023-03-24 | 36.45 (-1.09%) | 6780 | -303 | 1439 | -1170 | 21.22% | 27.01 (-1.39) | 15723 (-32.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 36.85 (10.16%) | 7083 | 1383 | 2609 | 1663 | 36.83% | 28.4 (5.54) | 23165 (147.94%) |
| 2023-03-10 | 33.45 (0.6%) | 5700 | 410 | 946 | -336 | 16.6% | 22.86 (1.65) | 9343 (49.62%) |
| 2023-03-03 | 33.25 (0.61%) | 5290 | -287 | 1282 | -83 | 24.23% | 21.21 (-1.15) | 6244 (-36.74%) |
| 2023-02-24 | 33.05 (0.61%) | 5577 | -296 | 1365 | -226 | 24.48% | 22.36 (-1.19) | 9871 (-5.98%) |
| 2023-02-17 | 32.85 (-1.79%) | 5873 | -509 | 1591 | -290 | 27.09% | 23.55 (-2.04) | 10499 (-35.9%) |
| 2023-02-10 | 33.45 (6.36%) | 6382 | 1266 | 1881 | -1 | 29.47% | 25.59 (5.07) | 16381 (-21.27%) |
| 2023-02-03 | 31.45 (11.92%) | 5116 | 440 | 1882 | 757 | 36.79% | 20.52 (1.77) | 20808 (469.54%) |
| 2023-01-17 | 28.1 (1.08%) | 4676 | -145 | 1125 | -79 | 24.06% | 18.75 (-0.58) | 3653 (-58.33%) |
| 2023-01-13 | 27.8 (1.09%) | 4821 | 723 | 1204 | 8 | 24.97% | 19.33 (2.24) | 8767 (31.98%) |
| 2023-01-06 | 27.5 (-0.18%) | 4098 | -376 | 1196 | -61 | 29.18% | 17.09 (-1.57) | 6643 (-36.26%) |
| 2022-12-30 | 27.55 (-3.5%) | 4474 | 124 | 1257 | -256 | 28.1% | 18.66 (0.52) | 10423 (-66.08%) |
| 2022-12-23 | 28.55 (4.96%) | 4350 | 1216 | 1513 | -217 | 34.78% | 18.14 (5.07) | 30730 (45.36%) |
| 2022-12-16 | 27.2 (4.62%) | 3134 | 16 | 1730 | 749 | 55.2% | 13.07 (-0.07) | 21140 (593.19%) |
| 2022-12-09 | 26.0 (1.17%) | 3118 | 122 | 981 | -405 | 31.46% | 13.14 (0.52) | 3049 (0.39%) |