| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.45 (0.7%) | 520 (-17.87%) | 51 | 9.81 | 0.36% | 1.78% | 8.87% |
| 2026-06-02 | 14.35 (-2.05%) | 634 (1.84%) | 170 | 26.81 | 0.44% | 2.0% | 8.65% |
| 2026-06-01 | 14.65 (-1.01%) | 622 (50.49%) | 183 | 29.42 | 0.43% | 1.8% | 8.36% |
| 2026-05-29 | 14.8 (-0.34%) | 413 (7.94%) | 0 | 0 | 0.29% | 1.78% | 8.19% |
| 2026-05-28 | 14.85 (0.34%) | 383 (-54.72%) | 70 | 18.28 | 0.26% | 1.88% | 8.13% |
| 2026-05-27 | 14.8 (-0.67%) | 846 (147.28%) | 166 | 19.62 | 0.58% | 2.05% | 7.98% |
| 2026-05-26 | 14.9 (1.02%) | 342 (-42.79%) | 50 | 14.62 | 0.24% | 1.79% | 7.46% |
| 2026-05-25 | 14.75 (-2.96%) | 598 (9.3%) | 122 | 20.4 | 0.41% | 1.97% | 7.39% |
| 2026-05-22 | 15.2 (-0.65%) | 547 (-13.04%) | 104 | 19.01 | 0.38% | 1.98% | 7.08% |
| 2026-05-21 | 15.3 (3.38%) | 629 (33.19%) | 57 | 9.06 | 0.43% | 2.13% | 6.94% |
| 2026-05-20 | 14.8 (0.68%) | 472 (-21.96%) | 83 | 17.58 | 0.33% | 2.9% | 6.62% |
| 2026-05-19 | 14.7 (1.73%) | 605 (-2.22%) | 122 | 20.17 | 0.42% | 4.2% | 6.43% |
| 2026-05-18 | 14.45 (1.05%) | 619 (-18.08%) | 127 | 20.52 | 0.43% | 3.89% | 6.37% |
| 2026-05-15 | 14.3 (2.14%) | 755 (-56.85%) | 108 | 14.3 | 0.52% | 3.61% | 6.2% |
| 2026-05-14 | 14.0 (-1.41%) | 1751 (-25.48%) | 377 | 21.53 | 1.21% | 3.26% | 5.89% |
| 2026-05-13 | 14.2 (9.65%) | 2351 (1469.52%) | 510 | 21.69 | 1.62% | 2.14% | 4.81% |
| 2026-05-12 | 12.95 (0.0%) | 149 (-32.02%) | 2 | 1.34 | 0.1% | 0.65% | 3.28% |
| 2026-05-11 | 12.95 (-0.77%) | 220 (-12.43%) | 5 | 2.27 | 0.15% | 0.7% | 3.29% |
| 2026-05-08 | 13.05 (-1.14%) | 251 (102.99%) | 22 | 8.76 | 0.17% | 0.81% | 3.54% |
| 2026-05-07 | 13.2 (0.0%) | 123 (-38.51%) | 3 | 2.44 | 0.09% | 0.86% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.2 (0.0%) | 201 (-7.02%) | 20 | 9.95 | 0.14% | 0.89% | 3.55% |
| 2026-05-05 | 13.2 (0.38%) | 216 (-42.95%) | 9 | 4.17 | 0.15% | 0.81% | 3.47% |
| 2026-05-04 | 13.15 (1.15%) | 380 (18.45%) | 29 | 7.63 | 0.26% | 0.83% | 3.32% |
| 2026-04-30 | 13.0 (0.39%) | 320 (86.87%) | 37 | 11.56 | 0.22% | 0.67% | 3.2% |
| 2026-04-29 | 12.95 (0.39%) | 171 (93.55%) | 14 | 8.19 | 0.12% | 0.69% | 3.06% |
| 2026-04-28 | 12.9 (0.0%) | 88 (-64.12%) | 4 | 4.55 | 0.06% | 0.69% | 3.03% |
| 2026-04-27 | 12.9 (-1.53%) | 247 (67.4%) | 9 | 3.64 | 0.17% | 0.76% | 3.06% |
| 2026-04-24 | 13.1 (0.77%) | 147 (-57.26%) | 11 | 7.48 | 0.1% | 0.95% | 3.01% |
| 2026-04-23 | 13.0 (-2.62%) | 345 (106.69%) | 27 | 7.83 | 0.24% | 1.1% | 3.05% |
| 2026-04-22 | 13.35 (-1.11%) | 167 (-13.49%) | 11 | 6.59 | 0.12% | 1.08% | 3.02% |
| 2026-04-21 | 13.5 (-1.1%) | 193 (-62.46%) | 22 | 11.4 | 0.13% | 1.09% | 3.1% |
| 2026-04-20 | 13.65 (1.87%) | 514 (37.4%) | 83 | 16.15 | 0.36% | 1.05% | 3.09% |
| 2026-04-17 | 13.4 (1.9%) | 374 (19.7%) | 20 | 5.35 | 0.26% | 0.81% | 2.88% |
| 2026-04-16 | 13.15 (0.0%) | 312 (74.67%) | 11 | 3.53 | 0.22% | 0.96% | 2.85% |
| 2026-04-15 | 13.15 (0.0%) | 179 (24.88%) | 3 | 1.68 | 0.12% | 0.91% | 2.78% |
| 2026-04-14 | 13.15 (0.0%) | 143 (-15.23%) | 16 | 11.19 | 0.1% | 0.88% | 2.84% |
| 2026-04-13 | 13.15 (0.77%) | 169 (-70.92%) | 6 | 3.55 | 0.12% | 0.84% | 3.04% |
| 2026-04-10 | 13.05 (0.0%) | 582 (141.92%) | 74 | 12.71 | 0.4% | 0.74% | 3.43% |
| 2026-04-09 | 13.05 (-0.76%) | 240 (72.81%) | 8 | 3.33 | 0.17% | 0.49% | 3.15% |
| 2026-04-08 | 13.15 (-0.38%) | 139 (67.86%) | 14 | 10.07 | 0.1% | 0.41% | 3.06% |
| 2026-04-07 | 13.2 (-1.12%) | 82 (97.76%) | 2 | 2.44 | 0.06% | 0.4% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.35 (0.75%) | 41 (-80.52%) | 4 | 9.76 | 0.03% | 0.43% | 3.3% |
| 2026-04-01 | 13.25 (1.15%) | 215 (87.1%) | 91 | 42.33 | 0.15% | 0.52% | 3.37% |
| 2026-03-31 | 13.1 (-1.13%) | 115 (-7.31%) | 5 | 4.35 | 0.08% | 0.52% | 3.35% |
| 2026-03-30 | 13.25 (-0.75%) | 124 (-3.23%) | 1 | 0.81 | 0.08% | 0.65% | 3.34% |
| 2026-03-27 | 13.35 (0.38%) | 128 (-26.91%) | 3 | 2.34 | 0.09% | 0.75% | 3.31% |
| 2026-03-26 | 13.3 (-1.12%) | 175 (-17.99%) | 15 | 8.57 | 0.12% | 0.79% | 3.32% |
| 2026-03-25 | 13.45 (0.37%) | 214 (-29.72%) | 15 | 7.01 | 0.15% | 0.81% | 3.3% |
| 2026-03-24 | 13.4 (1.52%) | 304 (10.5%) | 29 | 9.54 | 0.21% | 0.89% | 3.31% |
| 2026-03-23 | 13.2 (-1.86%) | 275 (48.95%) | 38 | 13.82 | 0.19% | 0.82% | 3.24% |
| 2026-03-20 | 13.45 (0.0%) | 185 (-11.74%) | 8 | 4.32 | 0.13% | 0.82% | 3.17% |
| 2026-03-19 | 13.45 (-1.1%) | 209 (-35.32%) | 5 | 2.39 | 0.14% | 0.99% | 3.1% |
| 2026-03-18 | 13.6 (0.0%) | 324 (56.54%) | 8 | 2.47 | 0.22% | 1.35% | 3.08% |
| 2026-03-17 | 13.6 (1.87%) | 207 (-22.44%) | 16 | 7.73 | 0.14% | 1.25% | 2.91% |
| 2026-03-16 | 13.35 (0.0%) | 266 (-39.11%) | 25 | 9.4 | 0.18% | 1.18% | 2.84% |
| 2026-03-13 | 13.35 (-1.48%) | 438 (-40.59%) | 57 | 13.01 | 0.3% | 1.25% | 2.73% |
| 2026-03-12 | 13.55 (-2.52%) | 738 (318.14%) | 88 | 11.92 | 0.51% | 1.09% | 2.49% |
| 2026-03-11 | 13.9 (0.36%) | 176 (73.03%) | 4 | 2.27 | 0.12% | 0.68% | 2.11% |
| 2026-03-10 | 13.85 (0.73%) | 102 (-72.77%) | 7 | 6.86 | 0.07% | 0.69% | 2.12% |
| 2026-03-09 | 13.75 (-1.79%) | 374 (84.57%) | 31 | 8.29 | 0.26% | 0.69% | 2.15% |
| 2026-03-06 | 14.0 (0.36%) | 202 (40.75%) | 4 | 1.98 | 0.14% | 0.49% | 2.05% |
| 2026-03-05 | 13.95 (0.0%) | 144 (-20.96%) | 7 | 4.86 | 0.1% | 0.44% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.95 (-1.76%) | 182 (64.34%) | 10 | 5.49 | 0.12% | 0.45% | 2.09% |
| 2026-03-03 | 14.2 (-1.73%) | 111 (57.55%) | 17 | 15.32 | 0.08% | 0.48% | 2.03% |
| 2026-03-02 | 14.45 (0.0%) | 70 (-49.67%) | 3 | 4.29 | 0.05% | 0.55% | 2.08% |
| 2026-02-26 | 14.45 (1.05%) | 140 (-10.12%) | 16 | 11.43 | 0.1% | 0.62% | 2.13% |
| 2026-02-25 | 14.3 (0.0%) | 155 (-29.83%) | 16 | 10.32 | 0.11% | 0.58% | 2.13% |
| 2026-02-24 | 14.3 (-0.35%) | 221 (5.98%) | 30 | 13.57 | 0.15% | 0.59% | 2.12% |
| 2026-02-23 | 14.35 (1.41%) | 209 (19.52%) | 27 | 12.92 | 0.14% | 0.49% | 2.15% |
| 2026-02-11 | 14.15 (0.0%) | 175 (120.25%) | 4 | 2.29 | 0.12% | 0.42% | 2.1% |
| 2026-02-10 | 14.15 (0.0%) | 79 (-55.39%) | 4 | 5.06 | 0.05% | 0.37% | 2.08% |
| 2026-02-09 | 14.15 (-1.05%) | 178 (144.74%) | 20 | 11.24 | 0.12% | 0.38% | 2.13% |
| 2026-02-06 | 14.3 (-0.69%) | 72 (-31.15%) | 3 | 4.17 | 0.05% | 0.38% | 2.13% |
| 2026-02-05 | 14.4 (-1.03%) | 105 (0.92%) | 8 | 7.62 | 0.07% | 0.46% | 2.25% |
| 2026-02-04 | 14.55 (1.04%) | 104 (21.8%) | 6 | 5.77 | 0.07% | 0.49% | 2.24% |
| 2026-02-03 | 14.4 (-0.35%) | 86 (-54.93%) | 7 | 8.14 | 0.06% | 0.57% | 2.27% |
| 2026-02-02 | 14.45 (-1.03%) | 191 (1.52%) | 11 | 5.76 | 0.13% | 0.66% | 2.33% |
| 2026-01-30 | 14.6 (-0.68%) | 188 (26.51%) | 7 | 3.72 | 0.13% | 0.66% | 2.42% |
| 2026-01-29 | 14.7 (-0.68%) | 148 (-31.95%) | 15 | 10.14 | 0.1% | 0.6% | 2.37% |
| 2026-01-28 | 14.8 (0.34%) | 218 (-0.02%) | 20 | 9.17 | 0.15% | 0.62% | 2.37% |
| 2026-01-27 | 14.75 (0.68%) | 218 (15.66%) | 2 | 0.92 | 0.15% | 0.57% | 2.25% |
| 2026-01-26 | 14.65 (0.0%) | 189 (99.72%) | 7 | 3.7 | 0.13% | 0.52% | 2.27% |
| 2026-01-23 | 14.65 (0.0%) | 94 (-48.9%) | 5 | 5.32 | 0.06% | 0.48% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.65 (0.0%) | 185 (31.38%) | 6 | 3.24 | 0.13% | 0.6% | 2.27% |
| 2026-01-21 | 14.65 (-1.35%) | 141 (-1.46%) | 6 | 4.26 | 0.1% | 0.57% | 2.23% |
| 2026-01-20 | 14.85 (0.0%) | 143 (3.56%) | 3 | 2.1 | 0.1% | 0.57% | 2.17% |
| 2026-01-19 | 14.85 (0.34%) | 138 (-48.01%) | 19 | 13.77 | 0.09% | 0.57% | 2.1% |
| 2026-01-16 | 14.8 (-0.34%) | 265 (81.64%) | 54 | 20.38 | 0.18% | 0.61% | 2.03% |
| 2026-01-15 | 14.85 (0.68%) | 146 (4.3%) | 25 | 17.12 | 0.1% | 0.59% | 1.87% |
| 2026-01-14 | 14.75 (1.72%) | 140 (-4.99%) | 6 | 4.29 | 0.1% | 0.56% | 1.82% |
| 2026-01-13 | 14.5 (-0.34%) | 147 (-22.37%) | 14 | 9.52 | 0.1% | 0.56% | 1.79% |
| 2026-01-12 | 14.55 (-0.68%) | 190 (-19.73%) | 11 | 5.79 | 0.13% | 0.58% | 1.74% |
| 2026-01-09 | 14.65 (1.38%) | 236 (129.5%) | 26 | 11.02 | 0.16% | 0.67% | 1.67% |
| 2026-01-08 | 14.45 (0.35%) | 103 (-29.27%) | 1 | 0.97 | 0.07% | 0.59% | 1.61% |
| 2026-01-07 | 14.4 (0.7%) | 146 (-17.25%) | 4 | 2.74 | 0.1% | 0.61% | 1.72% |
| 2026-01-06 | 14.3 (0.7%) | 176 (-43.93%) | 5 | 2.84 | 0.12% | 0.55% | 1.8% |
| 2026-01-05 | 14.2 (-2.41%) | 314 (172.16%) | 40 | 12.74 | 0.22% | 0.59% | 1.77% |
| 2026-01-02 | 14.55 (0.34%) | 115 (-20.33%) | 2 | 1.74 | 0.08% | 0.54% | 1.66% |
| 2025-12-31 | 14.5 (-0.34%) | 145 (205.16%) | 9 | 6.21 | 0.1% | 0.5% | 1.65% |
| 2025-12-30 | 14.55 (-1.02%) | 47 (-80.53%) | 2 | 4.26 | 0.03% | 0.48% | 1.65% |
| 2025-12-29 | 14.7 (1.03%) | 244 (3.48%) | 17 | 6.97 | 0.17% | 0.49% | 1.67% |
| 2025-12-26 | 14.55 (-1.69%) | 236 (359.76%) | 23 | 9.75 | 0.16% | 0.35% | 1.61% |
| 2025-12-24 | 14.8 (-0.67%) | 51 (-57.9%) | 1 | 1.96 | 0.04% | 0.21% | 1.54% |
| 2025-12-23 | 14.9 (-1.0%) | 121 (105.66%) | 29 | 23.97 | 0.08% | 0.2% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.05 (0.33%) | 59 (35.66%) | 7 | 11.86 | 0.04% | 0.16% | 1.56% |
| 2025-12-19 | 15.0 (0.0%) | 43 (56.65%) | 0 | 0.0 | 0.03% | 0.19% | 1.59% |
| 2025-12-18 | 15.0 (0.33%) | 27 (-36.89%) | 1 | 3.7 | 0.02% | 0.21% | 1.63% |
| 2025-12-17 | 14.95 (0.34%) | 44 (-29.18%) | 1 | 2.27 | 0.03% | 0.25% | 1.65% |
| 2025-12-16 | 14.9 (0.0%) | 62 (-40.27%) | 9 | 14.52 | 0.04% | 0.33% | 1.67% |
| 2025-12-15 | 14.9 (-0.67%) | 104 (50.73%) | 7 | 6.73 | 0.07% | 0.46% | 1.7% |
| 2025-12-12 | 15.0 (0.0%) | 69 (-20.81%) | 13 | 18.84 | 0.05% | 0.57% | 1.69% |
| 2025-12-11 | 15.0 (-0.66%) | 87 (-42.61%) | 4 | 4.6 | 0.06% | 0.61% | 1.86% |
| 2025-12-10 | 15.1 (-0.33%) | 152 (-42.46%) | 8 | 5.26 | 0.1% | 0.66% | 1.97% |
| 2025-12-09 | 15.15 (-1.62%) | 265 (1.09%) | 28 | 10.57 | 0.18% | 0.63% | 1.96% |
| 2025-12-08 | 15.4 (1.99%) | 262 (103.1%) | 15 | 5.73 | 0.18% | 0.54% | 1.96% |
| 2025-12-05 | 15.1 (0.0%) | 129 (-16.29%) | 14 | 10.85 | 0.09% | 0.41% | 2.34% |
| 2025-12-04 | 15.1 (-1.31%) | 154 (49.41%) | 36 | 23.38 | 0.11% | 0.44% | 2.36% |
| 2025-12-03 | 15.3 (0.33%) | 103 (-26.82%) | 8 | 7.77 | 0.07% | 0.42% | 2.36% |
| 2025-12-02 | 15.25 (1.67%) | 141 (82.49%) | 6 | 4.26 | 0.1% | 0.45% | 2.45% |
| 2025-12-01 | 15.0 (-0.66%) | 77 (-52.75%) | 10 | 12.99 | 0.05% | 0.4% | 2.43% |
| 2025-11-28 | 15.1 (0.0%) | 163 (31.14%) | 15 | 9.2 | 0.11% | 0.41% | 2.45% |
| 2025-11-27 | 15.1 (1.68%) | 124 (-14.47%) | 10 | 8.06 | 0.09% | 0.37% | 2.48% |
| 2025-11-26 | 14.85 (0.34%) | 145 (118.28%) | 7 | 4.83 | 0.1% | 0.32% | 2.48% |
| 2025-11-25 | 14.8 (0.0%) | 66 (-26.37%) | 11 | 16.67 | 0.05% | 0.27% | 2.52% |
| 2025-11-24 | 14.8 (0.0%) | 90 (-16.31%) | 11 | 12.22 | 0.06% | 0.3% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.8 (-1.33%) | 108 (90.35%) | 14 | 12.96 | 0.07% | 0.3% | 2.67% |
| 2025-11-20 | 15.0 (1.35%) | 56 (-20.84%) | 8 | 14.29 | 0.04% | 0.45% | 2.69% |
| 2025-11-19 | 14.8 (-0.67%) | 71 (-35.53%) | 12 | 16.9 | 0.05% | 0.58% | 2.75% |
| 2025-11-18 | 14.9 (-1.32%) | 111 (33.55%) | 4 | 3.6 | 0.08% | 0.63% | 2.81% |
| 2025-11-17 | 15.1 (-1.31%) | 83 (-75.34%) | 8 | 9.64 | 0.06% | 0.73% | 2.86% |
| 2025-11-14 | 15.3 (0.99%) | 338 (35.56%) | 84 | 24.85 | 0.23% | 1.23% | 3.06% |
| 2025-11-13 | 15.15 (1.0%) | 249 (75.24%) | 20 | 8.03 | 0.17% | 1.11% | 2.91% |
| 2025-11-12 | 15.0 (0.67%) | 142 (-44.48%) | 14 | 9.86 | 0.1% | 1.04% | 2.81% |
| 2025-11-11 | 14.9 (-1.0%) | 256 (-68.48%) | 27 | 10.55 | 0.17% | 1.1% | 2.95% |
| 2025-11-10 | 15.05 (7.5%) | 815 (383.93%) | 297 | 36.44 | 0.55% | 1.01% | 2.9% |
| 2025-11-07 | 14.0 (0.0%) | 168 (16.52%) | 4 | 2.38 | 0.11% | 0.52% | 2.42% |
| 2025-11-06 | 14.0 (0.36%) | 144 (-38.66%) | 9 | 6.25 | 0.1% | 0.56% | 2.36% |
| 2025-11-05 | 13.95 (0.0%) | 235 (94.38%) | 12 | 5.11 | 0.16% | 0.54% | 2.36% |
| 2025-11-04 | 13.95 (-0.71%) | 121 (20.99%) | 5 | 4.13 | 0.08% | 0.51% | 2.32% |
| 2025-11-03 | 14.05 (-0.35%) | 100 (-53.4%) | 24 | 24.0 | 0.07% | 0.54% | 2.33% |
| 2025-10-31 | 14.1 (-1.05%) | 215 (75.93%) | 15 | 6.98 | 0.15% | 0.63% | 2.36% |
| 2025-10-30 | 14.25 (-0.35%) | 122 (-37.95%) | 8 | 6.56 | 0.08% | 0.57% | 2.29% |
| 2025-10-29 | 14.3 (0.35%) | 196 (28.98%) | 21 | 10.71 | 0.13% | 0.58% | 2.31% |
| 2025-10-28 | 14.25 (-1.72%) | 152 (-35.9%) | 10 | 6.58 | 0.1% | 0.56% | 2.25% |
| 2025-10-27 | 14.5 (0.0%) | 238 (86.57%) | 49 | 20.59 | 0.16% | 0.59% | 2.22% |
| 2025-10-23 | 14.5 (0.0%) | 127 (-10.01%) | 26 | 20.47 | 0.09% | 0.68% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.5 (1.05%) | 141 (-11.23%) | 32 | 22.7 | 0.1% | 0.67% | 2.22% |
| 2025-10-21 | 14.35 (-0.69%) | 159 (-17.04%) | 26 | 16.35 | 0.11% | 0.65% | 2.34% |
| 2025-10-20 | 14.45 (0.7%) | 192 (-48.32%) | 26 | 13.54 | 0.13% | 0.78% | 2.32% |
| 2025-10-17 | 14.35 (-1.37%) | 372 (210.81%) | 50 | 13.44 | 0.25% | 0.76% | 2.37% |
| 2025-10-16 | 14.55 (0.0%) | 119 (15.95%) | 6 | 5.04 | 0.08% | 0.59% | 2.22% |
| 2025-10-15 | 14.55 (-1.02%) | 103 (-70.66%) | 9 | 8.74 | 0.07% | 0.56% | 2.42% |
| 2025-10-14 | 14.7 (0.34%) | 352 (102.27%) | 73 | 20.74 | 0.24% | 0.59% | 2.45% |
| 2025-10-13 | 14.65 (-0.68%) | 174 (56.31%) | 13 | 7.47 | 0.12% | 0.47% | 2.31% |
| 2025-10-09 | 14.75 (0.0%) | 111 (40.85%) | 12 | 10.81 | 0.08% | 0.44% | 2.29% |
| 2025-10-08 | 14.75 (0.0%) | 79 (-48.91%) | 8 | 10.13 | 0.05% | 0.47% | 2.34% |
| 2025-10-07 | 14.75 (0.0%) | 154 (-12.18%) | 17 | 11.04 | 0.11% | 0.49% | 2.38% |
| 2025-10-03 | 14.75 (0.0%) | 176 (36.92%) | 13 | 7.39 | 0.12% | 0.49% | 2.38% |
| 2025-10-02 | 14.75 (-0.34%) | 128 (-10.71%) | 12 | 9.38 | 0.09% | 0.44% | 2.5% |
| 2025-10-01 | 14.8 (-0.34%) | 144 (24.13%) | 6 | 4.17 | 0.1% | 0.43% | 2.53% |
| 2025-09-30 | 14.85 (-1.66%) | 116 (-22.32%) | 24 | 20.69 | 0.08% | 0.42% | 2.53% |
| 2025-09-26 | 15.1 (0.67%) | 149 (33.84%) | 19 | 12.75 | 0.1% | 0.5% | 2.63% |
| 2025-09-25 | 15.0 (0.33%) | 111 (7.33%) | 28 | 25.23 | 0.08% | 0.62% | 2.62% |
| 2025-09-24 | 14.95 (0.0%) | 104 (-23.46%) | 4 | 3.85 | 0.07% | 0.62% | 2.75% |
| 2025-09-23 | 14.95 (0.0%) | 136 (-42.76%) | 31 | 22.79 | 0.09% | 0.74% | 2.77% |
| 2025-09-22 | 14.95 (-0.99%) | 237 (-25.17%) | 40 | 16.88 | 0.16% | 0.75% | 2.8% |
| 2025-09-19 | 15.1 (-1.63%) | 317 (162.54%) | 35 | 11.04 | 0.22% | 0.87% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.35 (-0.32%) | 121 (-54.91%) | 14 | 11.57 | 0.08% | 0.75% | 2.87% |
| 2025-09-17 | 15.4 (0.33%) | 268 (70.26%) | 42 | 15.67 | 0.18% | 0.77% | 3.09% |
| 2025-09-16 | 15.35 (-0.65%) | 157 (-61.65%) | 24 | 15.29 | 0.11% | 0.69% | 4.01% |
| 2025-09-15 | 15.45 (-3.44%) | 411 (189.67%) | 51 | 12.41 | 0.28% | 0.7% | 4.78% |
| 2025-09-12 | 16.0 (3.23%) | 141 (-9.73%) | 18 | 12.77 | 0.1% | 0.52% | 4.74% |
| 2025-09-11 | 15.5 (-3.12%) | 157 (8.55%) | 18 | 11.46 | 0.11% | 0.53% | 4.76% |
| 2025-09-10 | 16.0 (0.31%) | 144 (-18.61%) | 41 | 28.47 | 0.1% | 0.66% | 5.04% |
| 2025-09-09 | 15.95 (-2.15%) | 177 (21.9%) | 49 | 27.68 | 0.12% | 0.68% | 5.95% |
| 2025-09-08 | 16.3 (0.0%) | 145 (-1.03%) | 31 | 21.38 | 0.1% | 0.66% | 6.17% |
| 2025-09-05 | 16.3 (0.0%) | 147 (-58.52%) | 18 | 12.24 | 0.1% | 0.74% | 6.18% |
| 2025-09-04 | 16.3 (1.56%) | 355 (114.12%) | 32 | 9.01 | 0.24% | 0.73% | 6.15% |
| 2025-09-03 | 16.05 (0.63%) | 166 (9.41%) | 18 | 10.84 | 0.11% | 0.69% | 5.95% |
| 2025-09-02 | 15.95 (0.0%) | 151 (-41.73%) | 23 | 15.23 | 0.1% | 0.67% | 5.89% |
| 2025-09-01 | 15.95 (1.27%) | 260 (92.27%) | 73 | 28.08 | 0.18% | 0.69% | 5.91% |
| 2025-08-29 | 15.75 (-0.32%) | 135 (-55.42%) | 19 | 14.07 | 0.09% | 0.76% | 5.82% |
| 2025-08-28 | 15.8 (-0.32%) | 303 (134.1%) | 55 | 18.15 | 0.21% | 0.87% | 5.79% |
| 2025-08-27 | 15.85 (-0.94%) | 129 (-31.17%) | 24 | 18.6 | 0.09% | 0.97% | 5.64% |
| 2025-08-26 | 16.0 (-1.84%) | 188 (-48.11%) | 35 | 18.62 | 0.13% | 1.98% | 5.61% |
| 2025-08-25 | 16.3 (0.31%) | 363 (24.68%) | 57 | 15.7 | 0.25% | 2.73% | 5.5% |
| 2025-08-22 | 16.25 (-0.61%) | 291 (-34.88%) | 66 | 22.68 | 0.2% | 2.72% | 5.29% |
| 2025-08-21 | 16.35 (1.55%) | 447 (-72.26%) | 157 | 35.12 | 0.3% | 2.64% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.1 (-2.42%) | 1614 (24.57%) | 554 | 34.32 | 1.1% | 2.72% | 4.85% |
| 2025-08-19 | 16.5 (10.0%) | 1295 (273.35%) | 264 | 20.39 | 0.88% | 2.63% | 3.78% |
| 2025-08-18 | 15.0 (3.45%) | 347 (94.8%) | 18 | 5.19 | 0.24% | 2.09% | 2.95% |
| 2025-08-15 | 14.5 (1.05%) | 178 (-68.38%) | 4 | 2.25 | 0.12% | 1.97% | 2.74% |
| 2025-08-14 | 14.35 (-0.69%) | 563 (-61.99%) | 61 | 10.83 | 0.38% | 1.91% | 2.66% |
| 2025-08-13 | 14.45 (-3.67%) | 1482 (193.34%) | 170 | 11.47 | 1.01% | 1.57% | 2.33% |
| 2025-08-12 | 15.0 (-3.23%) | 505 (211.14%) | 22 | 4.36 | 0.34% | 0.62% | 1.4% |
| 2025-08-11 | 15.5 (-2.21%) | 162 (68.97%) | 3 | 1.85 | 0.11% | 0.4% | 1.09% |
| 2025-08-08 | 15.85 (-0.63%) | 96 (55.72%) | 1 | 1.04 | 0.07% | 0.38% | 1.01% |
| 2025-08-07 | 15.95 (-0.31%) | 61 (-29.63%) | 2 | 3.28 | 0.04% | 0.37% | 0.99% |
| 2025-08-06 | 16.0 (0.0%) | 87 (-49.61%) | 9 | 10.34 | 0.06% | 0.38% | 0.99% |
| 2025-08-05 | 16.0 (-0.62%) | 174 (26.39%) | 2 | 1.15 | 0.12% | 0.38% | 0.97% |
| 2025-08-04 | 16.1 (1.9%) | 137 (63.39%) | 10 | 7.3 | 0.09% | 0.29% | 0.93% |
| 2025-08-01 | 15.8 (0.0%) | 84 (5.79%) | 8 | 9.52 | 0.06% | 0.23% | 0.89% |
| 2025-07-31 | 15.8 (-0.63%) | 79 (-3.84%) | 7 | 8.86 | 0.05% | 0.2% | 0.92% |
| 2025-07-30 | 15.9 (0.0%) | 82 (129.75%) | 9 | 10.98 | 0.06% | 0.18% | 1.03% |
| 2025-07-29 | 15.9 (-0.62%) | 36 (-37.99%) | 3 | 8.33 | 0.02% | 0.15% | 1.02% |
| 2025-07-28 | 16.0 (0.31%) | 58 (49.06%) | 2 | 3.45 | 0.04% | 0.18% | 1.04% |
| 2025-07-25 | 15.95 (-0.62%) | 39 (-21.91%) | 3 | 7.69 | 0.03% | 0.16% | 1.08% |
| 2025-07-24 | 16.05 (0.63%) | 49 (13.71%) | 3 | 6.12 | 0.03% | 0.17% | 1.09% |
| 2025-07-23 | 15.95 (0.95%) | 43 (-34.63%) | 3 | 6.98 | 0.03% | 0.19% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.8 (-1.25%) | 67 (79.94%) | 11 | 16.42 | 0.05% | 0.25% | 1.13% |
| 2025-07-21 | 16.0 (-0.93%) | 37 (-34.7%) | 1 | 2.7 | 0.03% | 0.24% | 1.12% |
| 2025-07-18 | 16.15 (-0.92%) | 57 (-26.57%) | 3 | 5.26 | 0.04% | 0.24% | 1.13% |
| 2025-07-17 | 16.3 (0.62%) | 77 (-37.54%) | 7 | 9.09 | 0.05% | 0.24% | 1.17% |
| 2025-07-16 | 16.2 (1.89%) | 124 (147.43%) | 33 | 26.61 | 0.08% | 0.23% | 1.14% |
| 2025-07-15 | 15.9 (-0.31%) | 50 (15.46%) | 8 | 16.0 | 0.03% | 0.19% | 1.08% |
| 2025-07-14 | 15.95 (0.0%) | 43 (-27.12%) | 9 | 20.93 | 0.03% | 0.24% | 1.07% |
| 2025-07-11 | 15.95 (1.27%) | 59 (-5.09%) | 4 | 6.78 | 0.04% | 0.26% | 1.09% |
| 2025-07-10 | 15.75 (0.0%) | 63 (-1.29%) | 3 | 4.76 | 0.04% | 0.3% | 1.11% |
| 2025-07-09 | 15.75 (-0.63%) | 63 (-45.63%) | 3 | 4.76 | 0.04% | 0.42% | 1.09% |
| 2025-07-08 | 15.85 (-0.94%) | 117 (61.11%) | 3 | 2.56 | 0.08% | 0.43% | 1.11% |
| 2025-07-07 | 16.0 (-1.23%) | 73 (-44.07%) | 6 | 8.22 | 0.05% | 0.39% | 1.05% |
| 2025-07-04 | 16.2 (-3.86%) | 130 (-43.93%) | 12 | 9.23 | 0.09% | 0.42% | 1.07% |
| 2025-07-03 | 16.85 (3.06%) | 232 (200.46%) | 11 | 4.74 | 0.16% | 0.37% | 1.03% |
| 2025-07-02 | 16.35 (-1.21%) | 77 (17.94%) | 2 | 2.6 | 0.05% | 0.29% | 1.0% |
| 2025-07-01 | 16.55 (0.3%) | 65 (-41.2%) | 3 | 4.62 | 0.04% | 0.26% | 0.99% |
| 2025-06-30 | 16.5 (-1.2%) | 111 (82.56%) | 17 | 15.32 | 0.08% | 0.26% | 1.05% |
| 2025-06-27 | 16.7 (0.0%) | 61 (-43.32%) | 13 | 21.31 | 0.04% | 0.21% | 1.16% |
| 2025-06-26 | 16.7 (2.45%) | 108 (236.56%) | 9 | 8.33 | 0.07% | 0.25% | 1.2% |
| 2025-06-25 | 16.3 (-0.61%) | 32 (-48.31%) | 1 | 3.12 | 0.02% | 0.2% | 1.17% |
| 2025-06-24 | 16.4 (0.92%) | 62 (30.27%) | 6 | 9.68 | 0.04% | 0.2% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.25 (-1.22%) | 47 (-60.98%) | 3 | 6.38 | 0.03% | 0.19% | 1.17% |
| 2025-06-20 | 16.45 (-2.37%) | 122 (351.57%) | 9 | 7.38 | 0.08% | 0.2% | 1.16% |
| 2025-06-19 | 16.85 (-0.88%) | 27 (-35.87%) | 1 | 3.7 | 0.02% | 0.18% | 1.1% |
| 2025-06-18 | 17.0 (-0.29%) | 42 (14.93%) | 1 | 2.38 | 0.03% | 0.18% | 1.11% |
| 2025-06-17 | 17.05 (0.0%) | 36 (-42.95%) | 1 | 2.78 | 0.02% | 0.22% | 1.12% |
| 2025-06-16 | 17.05 (0.29%) | 64 (-26.77%) | 4 | 6.25 | 0.04% | 0.22% | 1.14% |
| 2025-06-13 | 17.0 (-2.3%) | 87 (169.55%) | 8 | 9.2 | 0.06% | 0.24% | 1.18% |
| 2025-06-12 | 17.4 (-0.29%) | 32 (-65.85%) | 0 | 0.0 | 0.02% | 0.22% | 1.18% |
| 2025-06-11 | 17.45 (-0.57%) | 95 (133.86%) | 9 | 9.47 | 0.06% | 0.34% | 1.23% |
| 2025-06-10 | 17.55 (-0.28%) | 40 (-54.37%) | 5 | 12.5 | 0.03% | 0.31% | 1.24% |
| 2025-06-09 | 17.6 (0.0%) | 89 (25.48%) | 11 | 12.36 | 0.06% | 0.39% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.45 (-2.36%) | 1777 (-31.21%) | 404 | 22.73 |
| 2026-05-29 | 14.8 (-2.63%) | 2583 (-10.09%) | 408 | 15.8 |
| 2026-05-22 | 15.2 (6.29%) | 2874 (-45.04%) | 493 | 17.15 |
| 2026-05-15 | 14.3 (9.58%) | 5229 (345.39%) | 1002 | 19.16 |
| 2026-05-08 | 13.05 (0.38%) | 1174 (41.71%) | 83 | 7.07 |
| 2026-04-30 | 13.0 (-0.76%) | 828 (-39.45%) | 64 | 7.73 |
| 2026-04-24 | 13.1 (-2.24%) | 1368 (16.01%) | 154 | 11.26 |
| 2026-04-17 | 13.4 (2.68%) | 1179 (12.89%) | 56 | 4.75 |
| 2026-04-10 | 13.05 (-2.25%) | 1044 (110.43%) | 98 | 9.39 |
| 2026-04-02 | 13.35 (0.0%) | 496 (-54.78%) | 101 | 20.36 |
| 2026-03-27 | 13.35 (-0.74%) | 1098 (-7.96%) | 100 | 9.11 |
| 2026-03-20 | 13.45 (0.75%) | 1192 (-34.81%) | 62 | 5.2 |
| 2026-03-13 | 13.35 (-4.64%) | 1829 (157.31%) | 187 | 10.22 |
| 2026-03-06 | 14.0 (-3.11%) | 711 (-2.21%) | 41 | 5.77 |
| 2026-02-26 | 14.45 (2.12%) | 727 (67.86%) | 89 | 12.24 |
| 2026-02-11 | 14.15 (-1.05%) | 433 (-22.76%) | 28 | 6.47 |
| 2026-02-06 | 14.3 (-2.05%) | 560 (-41.78%) | 35 | 6.25 |
| 2026-01-30 | 14.6 (-0.34%) | 963 (37.2%) | 51 | 5.3 |
| 2026-01-23 | 14.65 (-1.01%) | 702 (-21.12%) | 39 | 5.56 |
| 2026-01-16 | 14.8 (1.02%) | 890 (-8.91%) | 110 | 12.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.65 (0.69%) | 977 (745.35%) | 76 | 7.78 |
| 2026-01-02 | 14.55 (0.0%) | 115 (-75.33%) | 2 | 1.74 |
| 2025-12-26 | 14.55 (-3.0%) | 468 (65.72%) | 60 | 12.82 |
| 2025-12-19 | 15.0 (0.0%) | 282 (-66.21%) | 18 | 6.38 |
| 2025-12-12 | 15.0 (-0.66%) | 836 (38.31%) | 68 | 8.13 |
| 2025-12-05 | 15.1 (0.0%) | 605 (2.23%) | 74 | 12.23 |
| 2025-11-28 | 15.1 (2.03%) | 591 (36.82%) | 54 | 9.14 |
| 2025-11-21 | 14.8 (-3.27%) | 432 (-76.01%) | 46 | 10.65 |
| 2025-11-14 | 15.3 (9.29%) | 1803 (134.19%) | 442 | 24.51 |
| 2025-11-07 | 14.0 (-0.71%) | 770 (-16.76%) | 54 | 7.01 |
| 2025-10-31 | 14.1 (-2.76%) | 925 (48.72%) | 103 | 11.14 |
| 2025-10-23 | 14.5 (1.05%) | 622 (-44.6%) | 110 | 17.68 |
| 2025-10-17 | 14.35 (-2.71%) | 1122 (224.92%) | 151 | 13.46 |
| 2025-10-09 | 14.75 (0.0%) | 345 (-38.93%) | 37 | 10.72 |
| 2025-10-03 | 14.75 (-2.32%) | 565 (-23.5%) | 55 | 9.73 |
| 2025-09-26 | 15.1 (0.0%) | 739 (-42.04%) | 122 | 16.51 |
| 2025-09-19 | 15.1 (-5.63%) | 1276 (66.19%) | 166 | 13.01 |
| 2025-09-12 | 16.0 (-1.84%) | 767 (-29.0%) | 157 | 20.47 |
| 2025-09-05 | 16.3 (3.49%) | 1081 (-3.56%) | 164 | 15.17 |
| 2025-08-29 | 15.75 (-3.08%) | 1121 (-71.94%) | 190 | 16.95 |
| 2025-08-22 | 16.25 (12.07%) | 3996 (38.19%) | 1059 | 26.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.5 (-8.52%) | 2892 (418.87%) | 260 | 8.99 |
| 2025-08-08 | 15.85 (0.32%) | 557 (63.43%) | 24 | 4.31 |
| 2025-08-01 | 15.8 (-0.94%) | 341 (43.59%) | 29 | 8.5 |
| 2025-07-25 | 15.95 (-1.24%) | 237 (-32.9%) | 21 | 8.86 |
| 2025-07-18 | 16.15 (1.25%) | 354 (-6.27%) | 60 | 16.95 |
| 2025-07-11 | 15.95 (-1.54%) | 377 (-38.93%) | 19 | 5.04 |
| 2025-07-04 | 16.2 (-2.99%) | 618 (98.79%) | 45 | 7.28 |
| 2025-06-27 | 16.7 (1.52%) | 311 (6.37%) | 32 | 10.29 |
| 2025-06-20 | 16.45 (-3.24%) | 292 (-15.5%) | 16 | 5.48 |
| 2025-06-13 | 17.0 (-3.41%) | 346 (-54.45%) | 33 | 9.54 |
| 2025-06-06 | 17.6 (0.86%) | 759 (181.45%) | 192 | 25.3 |
| 2025-05-29 | 17.45 (-0.85%) | 270 (11.02%) | 25 | 9.26 |
| 2025-05-23 | 17.6 (-1.4%) | 243 (-49.27%) | 26 | 10.7 |
| 2025-05-16 | 17.85 (-0.56%) | 479 (-7.62%) | 63 | 13.15 |
| 2025-05-09 | 17.95 (-1.91%) | 519 (7.03%) | 51 | 9.83 |
| 2025-05-02 | 18.3 (1.67%) | 484 (1.52%) | 70 | 14.46 |
| 2025-04-25 | 18.0 (0.0%) | 477 (-58.88%) | 77 | 16.14 |
| 2025-04-18 | 18.0 (5.57%) | 1161 (-61.56%) | 221 | 19.04 |
| 2025-04-11 | 17.05 (-10.26%) | 3022 (429.85%) | 608 | 20.12 |
| 2025-04-02 | 19.0 (-0.78%) | 570 (-57.8%) | 36 | 6.32 |
| 2025-03-28 | 19.15 (-8.15%) | 1351 (236.14%) | 108 | 7.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.85 (0.48%) | 402 (-39.12%) | 44 | 10.95 |
| 2025-03-14 | 20.75 (-3.26%) | 660 (5.92%) | 90 | 13.64 |
| 2025-03-07 | 21.45 (-3.38%) | 623 (-22.87%) | 54 | 8.67 |
| 2025-02-27 | 22.2 (4.47%) | 808 (46.36%) | 62 | 7.67 |
| 2025-02-21 | 21.25 (0.71%) | 552 (-1.61%) | 23 | 4.17 |
| 2025-02-14 | 21.1 (1.69%) | 561 (-21.92%) | 42 | 7.49 |
| 2025-02-07 | 20.75 (3.49%) | 718 (94.69%) | 68 | 9.47 |
| 2025-01-22 | 20.05 (1.26%) | 369 (-59.95%) | 29 | 7.86 |
| 2025-01-17 | 19.8 (0.25%) | 922 (-50.73%) | 145 | 15.73 |
| 2025-01-10 | 19.75 (-0.75%) | 1871 (41.64%) | 183 | 9.78 |
| 2025-01-03 | 19.9 (-2.69%) | 1321 (276.12%) | 81 | 6.13 |
| 2024-12-31 | 20.45 (-2.39%) | 351 (-60.66%) | 34 | 9.69 |
| 2024-12-27 | 20.95 (0.72%) | 892 (0.47%) | 65 | 7.29 |
| 2024-12-20 | 20.8 (0.24%) | 888 (-60.06%) | 73 | 8.22 |
| 2024-12-13 | 20.75 (-5.47%) | 2225 (190.59%) | 99 | 4.45 |
| 2024-12-06 | 21.95 (-0.45%) | 765 (-43.21%) | 61 | 7.97 |
| 2024-11-29 | 22.05 (-1.34%) | 1348 (68.19%) | 129 | 9.57 |
| 2024-11-22 | 22.35 (0.9%) | 801 (-76.72%) | 100 | 12.48 |
| 2024-11-15 | 22.15 (-7.13%) | 3442 (295.08%) | 430 | 12.49 |
| 2024-11-08 | 23.85 (-1.04%) | 871 (41.96%) | 62 | 7.12 |
| 2024-11-01 | 24.1 (-0.62%) | 613 (-24.35%) | 67 | 10.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.25 (-2.22%) | 811 (-62.83%) | 110 | 13.56 |
| 2024-10-18 | 24.8 (0.61%) | 2183 (24.61%) | 328 | 15.03 |
| 2024-10-11 | 24.65 (1.23%) | 1752 (61.55%) | 205 | 11.7 |
| 2024-10-04 | 24.35 (-0.61%) | 1084 (-50.04%) | 143 | 13.19 |
| 2024-09-27 | 24.5 (-2.97%) | 2170 (47.78%) | 480 | 22.12 |
| 2024-09-20 | 25.25 (3.48%) | 1469 (10.39%) | 347 | 23.62 |
| 2024-09-13 | 24.4 (0.21%) | 1330 (-44.41%) | 260 | 19.55 |
| 2024-09-06 | 24.35 (-3.94%) | 2393 (-54.6%) | 567 | 23.69 |
| 2024-08-30 | 25.35 (3.89%) | 5272 (210.19%) | 1732 | 32.85 |
| 2024-08-23 | 24.4 (3.39%) | 1699 (-15.03%) | 393 | 23.13 |
| 2024-08-16 | 23.6 (-0.42%) | 2000 (-51.54%) | 342 | 17.1 |
| 2024-08-09 | 23.7 (-7.42%) | 4128 (106.0%) | 770 | 18.65 |
| 2024-08-02 | 25.6 (-2.29%) | 2003 (-18.24%) | 269 | 13.43 |
| 2024-07-26 | 26.2 (1.95%) | 2451 (-54.57%) | 492 | 20.07 |
| 2024-07-19 | 25.7 (-1.15%) | 5395 (95.51%) | 1232 | 22.84 |
| 2024-07-12 | 26.0 (1.76%) | 2759 (79.22%) | 370 | 13.41 |
| 2024-07-05 | 25.55 (0.99%) | 1539 (31.48%) | 177 | 11.5 |
| 2024-06-28 | 25.3 (-0.78%) | 1171 (-14.66%) | 124 | 10.59 |
| 2024-06-21 | 25.5 (0.2%) | 1372 (-46.53%) | 125 | 9.11 |
| 2024-06-14 | 25.45 (-3.05%) | 2566 (-12.81%) | 312 | 12.16 |
| 2024-06-07 | 26.25 (0.57%) | 2943 (77.38%) | 274 | 9.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 26.1 (2.15%) | 1659 (-68.46%) | 154 | 9.28 |
| 2024-05-24 | 25.55 (-1.73%) | 5261 (101.14%) | 494 | 9.39 |
| 2024-05-17 | 26.0 (2.77%) | 2615 (-7.19%) | 468 | 17.9 |
| 2024-05-10 | 25.3 (-2.5%) | 2818 (-82.96%) | 329 | 11.67 |
| 2024-05-03 | 25.95 (0.0%) | 16540 (227.17%) | 3753 | 22.69 |
| 2024-04-26 | 25.95 (8.81%) | 5055 (115.19%) | 622 | 12.3 |
| 2024-04-19 | 23.85 (-4.02%) | 2349 (-20.08%) | 159 | 6.77 |
| 2024-04-12 | 24.85 (2.05%) | 2939 (168.57%) | 481 | 16.37 |
| 2024-04-03 | 24.35 (-1.02%) | 1094 (-37.02%) | 183 | 16.73 |
| 2024-03-29 | 24.6 (2.5%) | 1738 (-5.89%) | 112 | 6.44 |
| 2024-03-22 | 24.0 (-0.62%) | 1846 (-17.39%) | 291 | 15.76 |
| 2024-03-15 | 24.15 (0.42%) | 2235 (-35.3%) | 253 | 11.32 |
| 2024-03-08 | 24.05 (-3.22%) | 3455 (156.63%) | 132 | 3.82 |
| 2024-03-01 | 24.85 (-0.4%) | 1346 (-25.33%) | 74 | 5.5 |
| 2024-02-23 | 24.95 (0.0%) | 1803 (208.2%) | 222 | 12.31 |
| 2024-02-16 | 24.95 (-0.2%) | 585 (124.37%) | 104 | 17.78 |
| 2024-02-05 | 25.0 (-0.4%) | 260 (-76.35%) | 26 | 10.0 |
| 2024-02-02 | 25.1 (1.21%) | 1102 (-9.34%) | 78 | 7.08 |
| 2024-01-26 | 24.8 (-1.0%) | 1216 (-17.22%) | 99 | 8.14 |
| 2024-01-19 | 25.05 (-0.79%) | 1468 (58.63%) | 149 | 10.15 |
| 2024-01-12 | 25.25 (1.2%) | 926 (-9.46%) | 38 | 4.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.95 (-0.6%) | 1022 (-25.77%) | 130 | 12.72 |
| 2023-12-29 | 25.1 (0.2%) | 1377 (7.6%) | 154 | 11.18 |
| 2023-12-22 | 25.05 (-1.18%) | 1280 (-17.26%) | 114 | 8.91 |
| 2023-12-15 | 25.35 (-1.17%) | 1547 (-9.89%) | 82 | 5.3 |
| 2023-12-08 | 25.65 (-2.47%) | 1717 (-44.3%) | 213 | 12.41 |
| 2023-12-01 | 26.3 (2.94%) | 3083 (33.15%) | 419 | 13.59 |
| 2023-11-24 | 25.55 (2.61%) | 2316 (105.29%) | 446 | 19.26 |
| 2023-11-17 | 24.9 (1.84%) | 1128 (-42.45%) | 158 | 14.01 |
| 2023-11-10 | 24.45 (1.24%) | 1960 (22.89%) | 381 | 19.44 |
| 2023-11-03 | 24.15 (-0.21%) | 1595 (-16.98%) | 152 | 9.53 |
| 2023-10-27 | 24.2 (0.83%) | 1921 (-34.56%) | 311 | 16.19 |
| 2023-10-20 | 24.0 (-3.23%) | 2936 (117.43%) | 357 | 12.16 |
| 2023-10-13 | 24.8 (-4.43%) | 1350 (-65.25%) | 90 | 6.67 |
| 2023-10-06 | 25.95 (0.58%) | 3886 (14.09%) | 537 | 13.82 |
| 2023-09-28 | 25.8 (-8.35%) | 3406 (67.91%) | 447 | 13.12 |
| 2023-09-22 | 28.15 (-6.17%) | 2028 (8.11%) | 268 | 13.21 |
| 2023-09-15 | 30.0 (4.71%) | 1876 (-66.73%) | 90 | 4.8 |
| 2023-09-08 | 28.65 (-13.7%) | 5641 (23.12%) | 739 | 13.1 |
| 2023-09-01 | 33.2 (0.61%) | 4581 (123.38%) | 386 | 8.43 |
| 2023-08-25 | 33.0 (0.76%) | 2051 (-62.03%) | 293 | 14.29 |
| 2023-08-18 | 32.75 (0.0%) | 5401 (-5.18%) | 1150 | 21.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.75 (0.92%) | 5696 (26.13%) | 948 | 16.64 |
| 2023-08-04 | 32.45 (-0.76%) | 4516 (-36.1%) | 576 | 12.75 |
| 2023-07-28 | 32.7 (-4.94%) | 7068 (-2.07%) | 1221 | 17.28 |
| 2023-07-21 | 34.4 (-2.82%) | 7217 (-53.12%) | 1664 | 23.06 |
| 2023-07-14 | 35.4 (1.14%) | 15396 (-81.32%) | 4836 | 31.41 |
| 2023-07-07 | 35.0 (-12.17%) | 82407 (91.82%) | 32858 | 39.87 |
| 2023-06-30 | 39.85 (9.78%) | 42961 (910.33%) | 16017 | 37.28 |
| 2023-06-21 | 36.3 (3.86%) | 4252 (-5.36%) | 558 | 13.12 |
| 2023-06-16 | 34.95 (-0.99%) | 4492 (-51.08%) | 514 | 11.44 |
| 2023-06-09 | 35.3 (-1.81%) | 9184 (47.2%) | 1520 | 16.55 |
| 2023-06-02 | 35.95 (-2.04%) | 6239 (-14.07%) | 556 | 8.91 |
| 2023-05-26 | 36.7 (2.09%) | 7261 (25.2%) | 768 | 10.58 |
| 2023-05-19 | 35.95 (4.96%) | 5799 (66.14%) | 740 | 12.76 |
| 2023-05-12 | 34.25 (1.03%) | 3490 (7.78%) | 661 | 18.94 |
| 2023-05-05 | 33.9 (-0.15%) | 3238 (-37.0%) | 540 | 16.68 |
| 2023-04-28 | 33.95 (6.93%) | 5140 (-9.8%) | 1043 | 20.29 |
| 2023-04-21 | 31.75 (-6.48%) | 5699 (-59.37%) | 992 | 17.41 |
| 2023-04-14 | 33.95 (-9.71%) | 14025 (488.92%) | 1554 | 11.08 |
| 2023-04-07 | 37.6 (1.48%) | 2381 (-72.42%) | 214 | 8.99 |
| 2023-03-31 | 37.05 (1.65%) | 8634 (-45.09%) | 1929 | 22.34 |
| 2023-03-24 | 36.45 (-1.09%) | 15723 (-32.13%) | 3799 | 24.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.85 (10.16%) | 23165 (147.94%) | 8067 | 34.82 |
| 2023-03-10 | 33.45 (0.6%) | 9343 (49.62%) | 1830 | 19.59 |
| 2023-03-03 | 33.25 (0.61%) | 6244 (-36.74%) | 1191 | 19.07 |
| 2023-02-24 | 33.05 (0.61%) | 9871 (-5.98%) | 1459 | 14.78 |
| 2023-02-17 | 32.85 (-1.79%) | 10499 (-35.9%) | 1912 | 18.21 |
| 2023-02-10 | 33.45 (6.36%) | 16381 (-21.27%) | 3936 | 24.03 |
| 2023-02-03 | 31.45 (11.92%) | 20808 (469.54%) | 3841 | 18.46 |
| 2023-01-17 | 28.1 (1.08%) | 3653 (-58.33%) | 481 | 13.17 |
| 2023-01-13 | 27.8 (1.09%) | 8767 (31.98%) | 2015 | 22.98 |
| 2023-01-06 | 27.5 (-0.18%) | 6643 (-36.26%) | 2656 | 39.98 |
| 2022-12-30 | 27.55 (-3.5%) | 10423 (-66.08%) | 3815 | 36.6 |
| 2022-12-23 | 28.55 (4.96%) | 30730 (45.36%) | 14630 | 47.61 |
| 2022-12-16 | 27.2 (4.62%) | 21140 (593.19%) | 7890 | 37.32 |
| 2022-12-09 | 26.0 (1.17%) | 3049 (0.39%) | 434 | 14.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。