| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.2 (-3.86%) | 130 (-43.93%) | 12 | 9.23 | 0.09% | 0.42% | 1.07% |
| 2025-07-03 | 16.85 (3.06%) | 232 (200.46%) | 11 | 4.74 | 0.16% | 0.37% | 1.03% |
| 2025-07-02 | 16.35 (-1.21%) | 77 (17.94%) | 2 | 2.6 | 0.05% | 0.29% | 1.0% |
| 2025-07-01 | 16.55 (0.3%) | 65 (-41.2%) | 3 | 4.62 | 0.04% | 0.26% | 0.99% |
| 2025-06-30 | 16.5 (-1.2%) | 111 (82.56%) | 17 | 15.32 | 0.08% | 0.26% | 1.05% |
| 2025-06-27 | 16.7 (0.0%) | 61 (-43.32%) | 13 | 21.31 | 0.04% | 0.21% | 1.16% |
| 2025-06-26 | 16.7 (2.45%) | 108 (236.56%) | 9 | 8.33 | 0.07% | 0.25% | 1.2% |
| 2025-06-25 | 16.3 (-0.61%) | 32 (-48.31%) | 1 | 3.12 | 0.02% | 0.2% | 1.17% |
| 2025-06-24 | 16.4 (0.92%) | 62 (30.27%) | 6 | 9.68 | 0.04% | 0.2% | 1.18% |
| 2025-06-23 | 16.25 (-1.22%) | 47 (-60.98%) | 3 | 6.38 | 0.03% | 0.19% | 1.17% |
| 2025-06-20 | 16.45 (-2.37%) | 122 (351.57%) | 9 | 7.38 | 0.08% | 0.2% | 1.16% |
| 2025-06-19 | 16.85 (-0.88%) | 27 (-35.87%) | 1 | 3.7 | 0.02% | 0.18% | 1.1% |
| 2025-06-18 | 17.0 (-0.29%) | 42 (14.93%) | 1 | 2.38 | 0.03% | 0.18% | 1.11% |
| 2025-06-17 | 17.05 (0.0%) | 36 (-42.95%) | 1 | 2.78 | 0.02% | 0.22% | 1.12% |
| 2025-06-16 | 17.05 (0.29%) | 64 (-26.77%) | 4 | 6.25 | 0.04% | 0.22% | 1.14% |
| 2025-06-13 | 17.0 (-2.3%) | 87 (169.55%) | 8 | 9.2 | 0.06% | 0.24% | 1.18% |
| 2025-06-12 | 17.4 (-0.29%) | 32 (-65.85%) | 0 | 0.0 | 0.02% | 0.22% | 1.18% |
| 2025-06-11 | 17.45 (-0.57%) | 95 (133.86%) | 9 | 9.47 | 0.06% | 0.34% | 1.23% |
| 2025-06-10 | 17.55 (-0.28%) | 40 (-54.37%) | 5 | 12.5 | 0.03% | 0.31% | 1.24% |
| 2025-06-09 | 17.6 (0.0%) | 89 (25.48%) | 11 | 12.36 | 0.06% | 0.39% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.6 (-0.56%) | 71 (-64.53%) | 13 | 18.31 | 0.05% | 0.52% | 1.22% |
| 2025-06-05 | 17.7 (1.43%) | 200 (281.92%) | 80 | 40.0 | 0.14% | 0.54% | 1.26% |
| 2025-06-04 | 17.45 (0.87%) | 52 (-66.07%) | 9 | 17.31 | 0.04% | 0.45% | 1.27% |
| 2025-06-03 | 17.3 (2.67%) | 155 (-44.65%) | 44 | 28.39 | 0.11% | 0.45% | 1.26% |
| 2025-06-02 | 16.85 (-3.44%) | 280 (154.52%) | 46 | 16.43 | 0.19% | 0.37% | 1.22% |
| 2025-05-29 | 17.45 (0.58%) | 110 (68.63%) | 7 | 6.36 | 0.07% | 0.21% | 1.07% |
| 2025-05-28 | 17.35 (-0.86%) | 65 (20.72%) | 6 | 9.23 | 0.04% | 0.16% | 1.06% |
| 2025-05-27 | 17.5 (-0.85%) | 54 (33.1%) | 7 | 12.96 | 0.04% | 0.14% | 1.09% |
| 2025-05-26 | 17.65 (0.28%) | 40 (12.85%) | 5 | 12.5 | 0.03% | 0.15% | 1.2% |
| 2025-05-23 | 17.6 (-0.56%) | 35 (-8.24%) | 8 | 22.86 | 0.02% | 0.17% | 1.22% |
| 2025-05-22 | 17.7 (0.0%) | 39 (0.12%) | 2 | 5.13 | 0.03% | 0.22% | 1.28% |
| 2025-05-21 | 17.7 (0.0%) | 39 (-32.78%) | 3 | 7.69 | 0.03% | 0.26% | 1.35% |
| 2025-05-20 | 17.7 (0.0%) | 58 (-17.34%) | 9 | 15.52 | 0.04% | 0.3% | 1.35% |
| 2025-05-19 | 17.7 (-0.84%) | 70 (-37.4%) | 4 | 5.71 | 0.05% | 0.33% | 1.38% |
| 2025-05-16 | 17.85 (1.13%) | 112 (17.52%) | 32 | 28.57 | 0.08% | 0.33% | 1.49% |
| 2025-05-15 | 17.65 (-1.67%) | 95 (-4.43%) | 8 | 8.42 | 0.07% | 0.28% | 1.52% |
| 2025-05-14 | 17.95 (0.28%) | 100 (-10.03%) | 6 | 6.0 | 0.07% | 0.3% | 1.54% |
| 2025-05-13 | 17.9 (-0.56%) | 111 (88.3%) | 9 | 8.11 | 0.08% | 0.38% | 1.63% |
| 2025-05-12 | 18.0 (0.28%) | 59 (53.99%) | 8 | 13.56 | 0.04% | 0.33% | 1.84% |
| 2025-05-09 | 17.95 (-1.1%) | 38 (-69.62%) | 10 | 26.32 | 0.03% | 0.35% | 2.13% |
| 2025-05-08 | 18.15 (0.83%) | 126 (-44.96%) | 25 | 19.84 | 0.09% | 0.37% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.0 (0.28%) | 229 (605.62%) | 2 | 0.87 | 0.16% | 0.35% | 2.87% |
| 2025-05-06 | 17.95 (-0.83%) | 32 (-64.44%) | 7 | 21.88 | 0.02% | 0.27% | 3.38% |
| 2025-05-05 | 18.1 (-1.09%) | 91 (55.75%) | 7 | 7.69 | 0.06% | 0.39% | 3.56% |
| 2025-05-02 | 18.3 (1.1%) | 58 (-44.21%) | 3 | 5.17 | 0.04% | 0.37% | 3.61% |
| 2025-04-30 | 18.1 (1.12%) | 105 (2.3%) | 23 | 21.9 | 0.07% | 0.42% | 3.69% |
| 2025-04-29 | 17.9 (0.85%) | 103 (-52.64%) | 13 | 12.62 | 0.07% | 0.44% | 3.78% |
| 2025-04-28 | 17.75 (-1.39%) | 217 (253.99%) | 31 | 14.29 | 0.15% | 0.4% | 4.13% |
| 2025-04-25 | 18.0 (0.28%) | 61 (-52.5%) | 11 | 18.03 | 0.04% | 0.32% | 4.16% |
| 2025-04-24 | 17.95 (-0.28%) | 129 (-7.96%) | 27 | 20.93 | 0.09% | 0.44% | 4.21% |
| 2025-04-23 | 18.0 (1.98%) | 140 (221.73%) | 28 | 20.0 | 0.1% | 0.46% | 4.33% |
| 2025-04-22 | 17.65 (-0.28%) | 43 (-57.34%) | 5 | 11.63 | 0.03% | 0.45% | 4.25% |
| 2025-04-21 | 17.7 (-1.67%) | 102 (-56.49%) | 6 | 5.88 | 0.07% | 0.57% | 4.25% |
| 2025-04-18 | 18.0 (2.86%) | 235 (53.6%) | 20 | 8.51 | 0.16% | 0.79% | 4.22% |
| 2025-04-17 | 17.5 (0.86%) | 153 (23.7%) | 17 | 11.11 | 0.1% | 0.96% | 4.11% |
| 2025-04-16 | 17.35 (-0.86%) | 123 (-45.62%) | 20 | 16.26 | 0.08% | 1.07% | 4.09% |
| 2025-04-15 | 17.5 (1.74%) | 227 (-45.89%) | 31 | 13.66 | 0.15% | 1.63% | 4.08% |
| 2025-04-14 | 17.2 (0.88%) | 421 (-14.57%) | 133 | 31.59 | 0.29% | 2.13% | 4.0% |
| 2025-04-11 | 17.05 (9.29%) | 493 (58.93%) | 140 | 28.4 | 0.34% | 2.05% | 3.81% |
| 2025-04-10 | 15.6 (9.86%) | 310 (-67.17%) | 31 | 10.0 | 0.21% | 1.83% | 3.55% |
| 2025-04-09 | 14.2 (-7.79%) | 944 (-2.71%) | 273 | 28.92 | 0.64% | 1.74% | 3.49% |
| 2025-04-08 | 15.4 (-9.94%) | 971 (220.19%) | 164 | 16.89 | 0.66% | 1.25% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.1 (-10.0%) | 303 (85.09%) | 0 | 0.0 | 0.21% | 1.02% | 2.27% |
| 2025-04-02 | 19.0 (-0.26%) | 163 (-5.38%) | 14 | 8.59 | 0.11% | 0.99% | 2.15% |
| 2025-04-01 | 19.05 (0.0%) | 173 (-25.8%) | 11 | 6.36 | 0.12% | 0.97% | 2.11% |
| 2025-03-31 | 19.05 (-0.52%) | 233 (-62.39%) | 11 | 4.72 | 0.16% | 1.06% | 2.08% |
| 2025-03-28 | 19.15 (-4.25%) | 620 (138.74%) | 67 | 10.81 | 0.42% | 0.92% | 2.07% |
| 2025-03-27 | 20.0 (-0.74%) | 259 (77.26%) | 24 | 9.27 | 0.18% | 0.53% | 1.87% |
| 2025-03-26 | 20.15 (0.0%) | 146 (-50.31%) | 6 | 4.11 | 0.1% | 0.39% | 1.81% |
| 2025-03-25 | 20.15 (-2.89%) | 295 (906.72%) | 11 | 3.73 | 0.2% | 0.34% | 1.85% |
| 2025-03-24 | 20.75 (-0.48%) | 29 (-33.56%) | 0 | 0.0 | 0.02% | 0.22% | 1.72% |
| 2025-03-21 | 20.85 (-0.24%) | 44 (-29.17%) | 10 | 22.73 | 0.03% | 0.27% | 1.75% |
| 2025-03-20 | 20.9 (0.48%) | 62 (-11.23%) | 3 | 4.84 | 0.04% | 0.32% | 1.81% |
| 2025-03-19 | 20.8 (-0.95%) | 70 (-40.18%) | 4 | 5.71 | 0.05% | 0.38% | 1.86% |
| 2025-03-18 | 21.0 (1.69%) | 117 (8.42%) | 14 | 11.97 | 0.08% | 0.4% | 1.88% |
| 2025-03-17 | 20.65 (-0.48%) | 108 (-4.22%) | 13 | 12.04 | 0.07% | 0.47% | 1.87% |
| 2025-03-14 | 20.75 (-0.24%) | 112 (-22.51%) | 20 | 17.86 | 0.08% | 0.45% | 1.88% |
| 2025-03-13 | 20.8 (-0.95%) | 145 (41.59%) | 33 | 22.76 | 0.1% | 0.41% | 1.87% |
| 2025-03-12 | 21.0 (-0.94%) | 102 (-54.98%) | 7 | 6.86 | 0.07% | 0.39% | 1.87% |
| 2025-03-11 | 21.2 (-1.17%) | 228 (226.72%) | 20 | 8.77 | 0.16% | 0.4% | 1.88% |
| 2025-03-10 | 21.45 (0.0%) | 70 (29.28%) | 10 | 14.29 | 0.05% | 0.33% | 1.78% |
| 2025-03-07 | 21.45 (-0.46%) | 54 (-54.76%) | 2 | 3.7 | 0.04% | 0.42% | 1.8% |
| 2025-03-06 | 21.55 (0.0%) | 119 (5.44%) | 2 | 1.68 | 0.08% | 0.61% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.55 (-0.69%) | 113 (-6.55%) | 12 | 10.62 | 0.08% | 0.65% | 1.81% |
| 2025-03-04 | 21.7 (-1.14%) | 121 (-43.43%) | 14 | 11.57 | 0.08% | 0.71% | 1.86% |
| 2025-03-03 | 21.95 (-1.13%) | 214 (-34.54%) | 24 | 11.21 | 0.15% | 0.7% | 1.94% |
| 2025-02-27 | 22.2 (2.3%) | 328 (87.38%) | 41 | 12.5 | 0.22% | 0.61% | 1.88% |
| 2025-02-26 | 21.7 (1.64%) | 175 (-16.19%) | 1 | 0.57 | 0.12% | 0.47% | 1.75% |
| 2025-02-25 | 21.35 (0.95%) | 208 (116.39%) | 17 | 8.17 | 0.14% | 0.44% | 1.7% |
| 2025-02-24 | 21.15 (-0.47%) | 96 (12.22%) | 3 | 3.12 | 0.07% | 0.37% | 1.6% |
| 2025-02-21 | 21.25 (-0.47%) | 86 (-34.81%) | 2 | 2.33 | 0.06% | 0.38% | 1.63% |
| 2025-02-20 | 21.35 (0.23%) | 131 (2.11%) | 8 | 6.11 | 0.09% | 0.4% | 1.66% |
| 2025-02-19 | 21.3 (0.24%) | 129 (31.99%) | 6 | 4.65 | 0.09% | 0.38% | 1.67% |
| 2025-02-18 | 21.25 (-0.23%) | 97 (-8.79%) | 1 | 1.03 | 0.07% | 0.39% | 1.89% |
| 2025-02-17 | 21.3 (0.95%) | 107 (-13.88%) | 6 | 5.61 | 0.07% | 0.4% | 2.08% |
| 2025-02-14 | 21.1 (0.72%) | 124 (28.21%) | 6 | 4.84 | 0.08% | 0.38% | 2.33% |
| 2025-02-13 | 20.95 (0.24%) | 97 (-30.68%) | 7 | 7.22 | 0.07% | 0.37% | 2.35% |
| 2025-02-12 | 20.9 (0.0%) | 140 (19.6%) | 12 | 8.57 | 0.1% | 0.36% | 2.64% |
| 2025-02-11 | 20.9 (0.48%) | 117 (42.67%) | 14 | 11.97 | 0.08% | 0.34% | 2.77% |
| 2025-02-10 | 20.8 (0.24%) | 82 (-22.52%) | 3 | 3.66 | 0.06% | 0.38% | 2.95% |
| 2025-02-07 | 20.75 (0.0%) | 106 (17.01%) | 7 | 6.6 | 0.07% | 0.49% | 3.24% |
| 2025-02-06 | 20.75 (0.73%) | 90 (-9.42%) | 8 | 8.89 | 0.06% | 0.5% | 3.31% |
| 2025-02-05 | 20.6 (0.49%) | 100 (-44.05%) | 5 | 5.0 | 0.07% | 0.54% | 3.35% |
| 2025-02-04 | 20.5 (-0.49%) | 178 (-26.53%) | 5 | 2.81 | 0.12% | 0.54% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.6 (2.74%) | 243 (95.3%) | 43 | 17.7 | 0.17% | 0.46% | 3.46% |
| 2025-01-22 | 20.05 (0.5%) | 124 (-11.16%) | 4 | 3.23 | 0.08% | 0.38% | 3.42% |
| 2025-01-21 | 19.95 (-0.25%) | 140 (34.43%) | 9 | 6.43 | 0.1% | 0.39% | 3.41% |
| 2025-01-20 | 20.0 (1.01%) | 104 (75.09%) | 16 | 15.38 | 0.07% | 0.39% | 3.42% |
| 2025-01-17 | 19.8 (0.51%) | 59 (-55.62%) | 1 | 1.69 | 0.04% | 0.63% | 3.43% |
| 2025-01-16 | 19.7 (0.51%) | 134 (-3.34%) | 28 | 20.9 | 0.09% | 0.84% | 3.5% |
| 2025-01-15 | 19.6 (0.26%) | 138 (-0.92%) | 5 | 3.62 | 0.09% | 1.08% | 3.49% |
| 2025-01-14 | 19.55 (1.03%) | 140 (-68.77%) | 28 | 20.0 | 0.1% | 1.09% | 3.5% |
| 2025-01-13 | 19.35 (-2.03%) | 449 (19.48%) | 83 | 18.49 | 0.31% | 1.35% | 3.63% |
| 2025-01-10 | 19.75 (0.0%) | 375 (-21.48%) | 68 | 18.13 | 0.26% | 1.27% | 4.05% |
| 2025-01-09 | 19.75 (-2.23%) | 478 (200.89%) | 28 | 5.86 | 0.33% | 1.27% | 4.12% |
| 2025-01-08 | 20.2 (1.51%) | 159 (-69.58%) | 11 | 6.92 | 0.11% | 1.29% | 3.86% |
| 2025-01-07 | 19.9 (-0.25%) | 522 (56.13%) | 40 | 7.66 | 0.36% | 1.32% | 3.93% |
| 2025-01-06 | 19.95 (0.25%) | 334 (-9.22%) | 36 | 10.78 | 0.23% | 1.07% | 3.79% |
| 2025-01-03 | 19.9 (-1.0%) | 368 (-28.4%) | 31 | 8.42 | 0.25% | 1.01% | 3.7% |
| 2025-01-02 | 20.1 (-1.71%) | 515 (154.23%) | 22 | 4.27 | 0.35% | 0.9% | 3.65% |
| 2024-12-31 | 20.45 (-1.21%) | 202 (36.45%) | 20 | 9.9 | 0.14% | 0.67% | 3.35% |
| 2024-12-30 | 20.7 (-1.19%) | 148 (-40.39%) | 14 | 9.46 | 0.1% | 0.6% | 3.3% |
| 2024-12-27 | 20.95 (-0.48%) | 249 (23.34%) | 23 | 9.24 | 0.17% | 0.61% | 3.24% |
| 2024-12-26 | 21.05 (1.2%) | 202 (12.2%) | 27 | 13.37 | 0.14% | 0.52% | 3.2% |
| 2024-12-25 | 20.8 (-0.48%) | 180 (70.59%) | 4 | 2.22 | 0.12% | 0.5% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.9 (-0.24%) | 105 (-32.36%) | 4 | 3.81 | 0.07% | 0.46% | 3.52% |
| 2024-12-23 | 20.95 (0.72%) | 156 (31.89%) | 7 | 4.49 | 0.11% | 0.48% | 3.52% |
| 2024-12-20 | 20.8 (-0.48%) | 118 (-31.57%) | 2 | 1.69 | 0.08% | 0.6% | 3.55% |
| 2024-12-19 | 20.9 (-0.71%) | 172 (47.54%) | 2 | 1.16 | 0.12% | 1.25% | 3.57% |
| 2024-12-18 | 21.05 (-0.71%) | 117 (-20.1%) | 16 | 13.68 | 0.08% | 1.46% | 3.57% |
| 2024-12-17 | 21.2 (1.68%) | 146 (-56.02%) | 11 | 7.53 | 0.1% | 1.44% | 3.64% |
| 2024-12-16 | 20.85 (0.48%) | 333 (-68.76%) | 42 | 12.61 | 0.23% | 1.52% | 3.63% |
| 2024-12-13 | 20.75 (-4.16%) | 1067 (124.81%) | 53 | 4.97 | 0.73% | 1.51% | 3.49% |
| 2024-12-12 | 21.65 (-0.69%) | 475 (367.27%) | 5 | 1.05 | 0.32% | 0.93% | 3.09% |
| 2024-12-11 | 21.8 (-0.23%) | 101 (-61.62%) | 5 | 4.95 | 0.07% | 0.8% | 3.1% |
| 2024-12-10 | 21.85 (-0.23%) | 264 (-16.09%) | 25 | 9.47 | 0.18% | 0.78% | 4.0% |
| 2024-12-09 | 21.9 (-0.23%) | 315 (52.32%) | 11 | 3.49 | 0.21% | 0.69% | 4.39% |
| 2024-12-06 | 21.95 (-0.68%) | 207 (-27.42%) | 14 | 6.76 | 0.14% | 0.52% | 4.32% |
| 2024-12-05 | 22.1 (-0.67%) | 285 (297.36%) | 11 | 3.86 | 0.19% | 0.51% | 4.27% |
| 2024-12-04 | 22.25 (0.23%) | 71 (-48.77%) | 7 | 9.86 | 0.05% | 0.74% | 4.26% |
| 2024-12-03 | 22.2 (0.45%) | 140 (130.45%) | 25 | 17.86 | 0.1% | 0.84% | 4.37% |
| 2024-12-02 | 22.1 (0.23%) | 60 (-67.14%) | 4 | 6.67 | 0.04% | 0.82% | 4.38% |
| 2024-11-29 | 22.05 (1.15%) | 185 (-70.4%) | 28 | 15.14 | 0.13% | 0.92% | 4.39% |
| 2024-11-28 | 21.8 (-2.24%) | 625 (185.42%) | 44 | 7.04 | 0.43% | 0.89% | 4.39% |
| 2024-11-27 | 22.3 (-0.45%) | 219 (95.3%) | 9 | 4.11 | 0.15% | 0.58% | 4.02% |
| 2024-11-26 | 22.4 (0.22%) | 112 (-45.43%) | 9 | 8.04 | 0.08% | 0.58% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.35 (0.0%) | 205 (39.14%) | 39 | 19.02 | 0.14% | 0.6% | 4.04% |
| 2024-11-22 | 22.35 (0.68%) | 147 (-13.83%) | 19 | 12.93 | 0.1% | 0.54% | 3.99% |
| 2024-11-21 | 22.2 (-0.89%) | 171 (-22.8%) | 13 | 7.6 | 0.12% | 0.77% | 3.97% |
| 2024-11-20 | 22.4 (0.22%) | 222 (72.28%) | 49 | 22.07 | 0.15% | 0.99% | 4.02% |
| 2024-11-19 | 22.35 (0.45%) | 129 (-1.47%) | 15 | 11.63 | 0.09% | 1.8% | 3.99% |
| 2024-11-18 | 22.25 (0.45%) | 130 (-72.65%) | 4 | 3.08 | 0.09% | 2.28% | 3.99% |
| 2024-11-15 | 22.15 (-0.23%) | 478 (-2.46%) | 46 | 9.62 | 0.33% | 2.34% | 4.01% |
| 2024-11-14 | 22.2 (-1.33%) | 490 (-65.33%) | 51 | 10.41 | 0.33% | 2.11% | 3.9% |
| 2024-11-13 | 22.5 (-3.64%) | 1415 (68.93%) | 210 | 14.84 | 0.96% | 1.96% | 3.83% |
| 2024-11-12 | 23.35 (-2.91%) | 837 (281.09%) | 94 | 11.23 | 0.57% | 1.15% | 3.21% |
| 2024-11-11 | 24.05 (0.84%) | 219 (64.9%) | 29 | 13.24 | 0.15% | 0.69% | 3.2% |
| 2024-11-08 | 23.85 (-0.42%) | 133 (-51.14%) | 10 | 7.52 | 0.09% | 0.59% | 3.49% |
| 2024-11-07 | 23.95 (0.42%) | 272 (20.19%) | 23 | 8.46 | 0.19% | 0.62% | 3.64% |
| 2024-11-06 | 23.85 (-0.62%) | 227 (46.99%) | 12 | 5.29 | 0.15% | 0.5% | 3.66% |
| 2024-11-05 | 24.0 (0.0%) | 154 (84.65%) | 11 | 7.14 | 0.11% | 0.45% | 3.81% |
| 2024-11-04 | 24.0 (-0.41%) | 83 (-52.13%) | 6 | 7.23 | 0.06% | 0.47% | 4.05% |
| 2024-11-01 | 24.1 (0.0%) | 174 (90.87%) | 19 | 10.92 | 0.12% | 0.51% | 4.27% |
| 2024-10-30 | 24.1 (0.0%) | 91 (-42.6%) | 2 | 2.2 | 0.06% | 0.48% | 4.26% |
| 2024-10-29 | 24.1 (-0.21%) | 159 (-15.15%) | 22 | 13.84 | 0.11% | 0.58% | 4.35% |
| 2024-10-28 | 24.15 (-0.41%) | 188 (37.27%) | 24 | 12.77 | 0.13% | 0.59% | 4.51% |
| 2024-10-25 | 24.25 (-0.61%) | 136 (11.44%) | 8 | 5.88 | 0.09% | 0.55% | 4.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.4 (-0.2%) | 122 (-48.66%) | 7 | 5.74 | 0.08% | 0.56% | 4.88% |
| 2024-10-23 | 24.45 (-0.41%) | 239 (34.26%) | 54 | 22.59 | 0.16% | 0.7% | 5.26% |
| 2024-10-22 | 24.55 (-0.41%) | 178 (33.19%) | 17 | 9.55 | 0.12% | 0.8% | 5.52% |
| 2024-10-21 | 24.65 (-0.6%) | 133 (-12.67%) | 24 | 18.05 | 0.09% | 1.02% | 5.62% |
| 2024-10-18 | 24.8 (0.0%) | 153 (-53.24%) | 23 | 15.03 | 0.1% | 1.48% | 5.71% |
| 2024-10-17 | 24.8 (-0.2%) | 327 (-15.27%) | 52 | 15.9 | 0.22% | 1.83% | 5.78% |
| 2024-10-16 | 24.85 (-1.39%) | 386 (-22.98%) | 95 | 24.61 | 0.26% | 1.85% | 5.72% |
| 2024-10-15 | 25.2 (0.4%) | 502 (-38.2%) | 74 | 14.74 | 0.34% | 1.78% | 5.6% |
| 2024-10-14 | 25.1 (1.83%) | 812 (23.4%) | 84 | 10.34 | 0.55% | 1.74% | 5.51% |
| 2024-10-11 | 24.65 (3.79%) | 658 (85.1%) | 146 | 22.19 | 0.45% | 1.54% | 5.13% |
| 2024-10-09 | 23.75 (-0.84%) | 355 (23.02%) | 10 | 2.82 | 0.24% | 1.37% | 4.86% |
| 2024-10-08 | 23.95 (-0.62%) | 289 (-35.45%) | 21 | 7.27 | 0.2% | 1.24% | 4.76% |
| 2024-10-07 | 24.1 (-1.03%) | 448 (-13.1%) | 28 | 6.25 | 0.3% | 1.19% | 4.78% |
| 2024-10-04 | 24.35 (-0.81%) | 515 (25.81%) | 50 | 9.71 | 0.35% | 1.16% | 4.85% |
| 2024-10-01 | 24.55 (0.41%) | 409 (157.91%) | 80 | 19.56 | 0.28% | 1.25% | 5.28% |
| 2024-09-30 | 24.45 (-0.2%) | 158 (-25.71%) | 13 | 8.23 | 0.11% | 1.12% | 5.11% |
| 2024-09-27 | 24.5 (1.03%) | 213 (-46.76%) | 47 | 22.07 | 0.15% | 1.48% | 5.32% |
| 2024-09-26 | 24.25 (-1.62%) | 401 (-38.68%) | 35 | 8.73 | 0.27% | 1.75% | 5.34% |
| 2024-09-25 | 24.65 (-0.4%) | 655 (204.62%) | 130 | 19.85 | 0.45% | 1.7% | 5.63% |
| 2024-09-24 | 24.75 (-0.2%) | 215 (-68.57%) | 34 | 15.81 | 0.15% | 1.43% | 6.7% |
| 2024-09-23 | 24.8 (-1.78%) | 684 (9.81%) | 234 | 34.21 | 0.47% | 1.46% | 7.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.25 (-0.59%) | 623 (97.6%) | 226 | 36.28 | 0.42% | 1.16% | 7.28% |
| 2024-09-19 | 25.4 (2.42%) | 315 (16.49%) | 56 | 17.78 | 0.21% | 0.87% | 7.04% |
| 2024-09-18 | 24.8 (1.02%) | 270 (4.42%) | 44 | 16.3 | 0.18% | 0.91% | 7.02% |
| 2024-09-16 | 24.55 (0.61%) | 259 (8.53%) | 21 | 8.11 | 0.18% | 0.9% | 7.33% |
| 2024-09-13 | 24.4 (-0.61%) | 238 (18.89%) | 64 | 26.89 | 0.16% | 0.9% | 7.27% |
| 2024-09-12 | 24.55 (1.66%) | 201 (-45.83%) | 22 | 10.95 | 0.14% | 0.88% | 7.39% |
| 2024-09-11 | 24.15 (-0.21%) | 371 (45.23%) | 54 | 14.56 | 0.25% | 0.96% | 7.57% |
| 2024-09-10 | 24.2 (-1.43%) | 255 (-3.29%) | 40 | 15.69 | 0.17% | 1.08% | 7.57% |
| 2024-09-09 | 24.55 (0.82%) | 264 (30.64%) | 80 | 30.3 | 0.18% | 1.7% | 7.66% |
| 2024-09-06 | 24.35 (1.25%) | 202 (-37.35%) | 38 | 18.81 | 0.14% | 1.63% | 7.73% |
| 2024-09-05 | 24.05 (-0.82%) | 322 (-41.02%) | 30 | 9.32 | 0.22% | 1.81% | 7.88% |
| 2024-09-04 | 24.25 (-3.39%) | 547 (-52.85%) | 132 | 24.13 | 0.37% | 1.75% | 7.87% |
| 2024-09-03 | 25.1 (-0.4%) | 1160 (621.95%) | 352 | 30.34 | 0.79% | 1.94% | 7.77% |
| 2024-09-02 | 25.2 (-0.59%) | 160 (-65.35%) | 15 | 9.38 | 0.11% | 2.67% | 7.67% |
| 2024-08-30 | 25.35 (-0.78%) | 463 (97.71%) | 73 | 15.77 | 0.32% | 3.58% | 8.91% |
| 2024-08-29 | 25.55 (-0.58%) | 234 (-71.96%) | 43 | 18.38 | 0.16% | 3.43% | 8.91% |
| 2024-08-28 | 25.7 (-2.28%) | 837 (-62.38%) | 100 | 11.95 | 0.57% | 3.46% | 9.02% |
| 2024-08-27 | 26.3 (3.75%) | 2224 (47.1%) | 937 | 42.13 | 1.51% | 3.09% | 8.61% |
| 2024-08-26 | 25.35 (3.89%) | 1512 (538.26%) | 579 | 38.29 | 1.03% | 2.06% | 7.38% |
| 2024-08-23 | 24.4 (0.21%) | 236 (-14.6%) | 34 | 14.41 | 0.16% | 1.16% | 6.69% |
| 2024-08-22 | 24.35 (0.0%) | 277 (-4.7%) | 45 | 16.25 | 0.19% | 1.27% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.35 (0.41%) | 291 (-59.34%) | 44 | 15.12 | 0.2% | 1.4% | 7.65% |
| 2024-08-20 | 24.25 (2.54%) | 716 (301.7%) | 244 | 34.08 | 0.49% | 1.46% | 7.81% |
| 2024-08-19 | 23.65 (0.21%) | 178 (-55.37%) | 26 | 14.61 | 0.12% | 1.23% | 7.76% |
| 2024-08-16 | 23.6 (0.64%) | 399 (-16.07%) | 62 | 15.54 | 0.27% | 1.36% | 8.16% |
| 2024-08-15 | 23.45 (-1.68%) | 475 (27.62%) | 71 | 14.95 | 0.32% | 1.37% | 8.43% |
| 2024-08-14 | 23.85 (-1.04%) | 372 (-1.93%) | 40 | 10.75 | 0.25% | 1.26% | 8.75% |
| 2024-08-13 | 24.1 (0.63%) | 380 (2.16%) | 87 | 22.89 | 0.26% | 1.28% | 10.02% |
| 2024-08-12 | 23.95 (1.05%) | 372 (-10.36%) | 82 | 22.04 | 0.25% | 1.71% | 10.29% |
| 2024-08-09 | 23.7 (0.21%) | 415 (34.04%) | 84 | 20.24 | 0.28% | 2.81% | 10.58% |
| 2024-08-08 | 23.65 (-0.84%) | 309 (-23.05%) | 93 | 30.1 | 0.21% | 2.84% | 10.49% |
| 2024-08-07 | 23.85 (3.7%) | 402 (-60.11%) | 51 | 12.69 | 0.27% | 2.9% | 10.63% |
| 2024-08-06 | 23.0 (-0.22%) | 1009 (-49.32%) | 297 | 29.44 | 0.69% | 2.79% | 10.62% |
| 2024-08-05 | 23.05 (-9.96%) | 1991 (328.61%) | 245 | 12.31 | 1.35% | 2.38% | 10.16% |
| 2024-08-02 | 25.6 (-2.85%) | 464 (16.46%) | 31 | 6.68 | 0.32% | 1.36% | 9.07% |
| 2024-08-01 | 26.35 (1.15%) | 398 (71.95%) | 75 | 18.84 | 0.27% | 1.43% | 8.96% |
| 2024-07-31 | 26.05 (-0.57%) | 232 (-44.08%) | 36 | 15.52 | 0.16% | 2.09% | 8.82% |
| 2024-07-30 | 26.2 (0.58%) | 414 (-15.93%) | 76 | 18.36 | 0.28% | 2.29% | 8.88% |
| 2024-07-29 | 26.05 (-0.57%) | 493 (-13.14%) | 51 | 10.34 | 0.34% | 2.45% | 8.67% |
| 2024-07-26 | 26.2 (-1.87%) | 568 (-58.41%) | 122 | 21.48 | 0.39% | 2.63% | 8.49% |
| 2024-07-23 | 26.7 (3.69%) | 1366 (164.36%) | 293 | 21.45 | 0.93% | 2.79% | 8.31% |
| 2024-07-22 | 25.75 (0.19%) | 516 (-20.71%) | 77 | 14.92 | 0.35% | 2.49% | 7.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.7 (-2.47%) | 651 (-14.63%) | 129 | 19.82 | 0.44% | 3.67% | 7.39% |
| 2024-07-18 | 26.35 (-2.23%) | 763 (-4.52%) | 106 | 13.89 | 0.52% | 3.75% | 7.11% |
| 2024-07-17 | 26.95 (1.89%) | 799 (-14.2%) | 86 | 10.76 | 0.54% | 3.78% | 6.71% |
| 2024-07-16 | 26.45 (-0.56%) | 931 (-58.55%) | 181 | 19.44 | 0.63% | 3.42% | 6.34% |
| 2024-07-15 | 26.6 (2.31%) | 2248 (192.45%) | 730 | 32.47 | 1.53% | 3.14% | 6.03% |
| 2024-07-12 | 26.0 (0.39%) | 768 (-5.21%) | 134 | 17.45 | 0.52% | 1.88% | 4.66% |
| 2024-07-11 | 25.9 (3.39%) | 811 (197.06%) | 123 | 15.17 | 0.55% | 1.58% | 4.37% |
| 2024-07-10 | 25.05 (-0.2%) | 273 (-47.39%) | 9 | 3.3 | 0.19% | 1.29% | 4.02% |
| 2024-07-09 | 25.1 (-2.33%) | 518 (33.87%) | 34 | 6.56 | 0.35% | 1.32% | 4.24% |
| 2024-07-08 | 25.7 (0.59%) | 387 (15.1%) | 70 | 18.09 | 0.26% | 1.09% | 4.79% |
| 2024-07-05 | 25.55 (0.39%) | 336 (-11.23%) | 37 | 11.01 | 0.23% | 1.05% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.2 (-2.99%) | 618 (98.79%) | 45 | 7.28 |
| 2025-06-27 | 16.7 (1.52%) | 311 (6.37%) | 32 | 10.29 |
| 2025-06-20 | 16.45 (-3.24%) | 292 (-15.5%) | 16 | 5.48 |
| 2025-06-13 | 17.0 (-3.41%) | 346 (-54.45%) | 33 | 9.54 |
| 2025-06-06 | 17.6 (0.86%) | 759 (181.45%) | 192 | 25.3 |
| 2025-05-29 | 17.45 (-0.85%) | 270 (11.02%) | 25 | 9.26 |
| 2025-05-23 | 17.6 (-1.4%) | 243 (-49.27%) | 26 | 10.7 |
| 2025-05-16 | 17.85 (-0.56%) | 479 (-7.62%) | 63 | 13.15 |
| 2025-05-09 | 17.95 (-1.91%) | 519 (7.03%) | 51 | 9.83 |
| 2025-05-02 | 18.3 (1.67%) | 484 (1.52%) | 70 | 14.46 |
| 2025-04-25 | 18.0 (0.0%) | 477 (-58.88%) | 77 | 16.14 |
| 2025-04-18 | 18.0 (5.57%) | 1161 (-61.56%) | 221 | 19.04 |
| 2025-04-11 | 17.05 (-10.26%) | 3022 (429.85%) | 608 | 20.12 |
| 2025-04-02 | 19.0 (-0.78%) | 570 (-57.8%) | 36 | 6.32 |
| 2025-03-28 | 19.15 (-8.15%) | 1351 (236.14%) | 108 | 7.99 |
| 2025-03-21 | 20.85 (0.48%) | 402 (-39.12%) | 44 | 10.95 |
| 2025-03-14 | 20.75 (-3.26%) | 660 (5.92%) | 90 | 13.64 |
| 2025-03-07 | 21.45 (-3.38%) | 623 (-22.87%) | 54 | 8.67 |
| 2025-02-27 | 22.2 (4.47%) | 808 (46.36%) | 62 | 7.67 |
| 2025-02-21 | 21.25 (0.71%) | 552 (-1.61%) | 23 | 4.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.1 (1.69%) | 561 (-21.92%) | 42 | 7.49 |
| 2025-02-07 | 20.75 (3.49%) | 718 (94.69%) | 68 | 9.47 |
| 2025-01-22 | 20.05 (1.26%) | 369 (-59.95%) | 29 | 7.86 |
| 2025-01-17 | 19.8 (0.25%) | 922 (-50.73%) | 145 | 15.73 |
| 2025-01-10 | 19.75 (-0.75%) | 1871 (111.62%) | 183 | 9.78 |
| 2025-01-03 | 19.9 (-2.69%) | 884 (151.74%) | 53 | 6.0 |
| 2024-12-31 | 20.45 (-2.39%) | 351 (-60.66%) | 34 | 9.69 |
| 2024-12-27 | 20.95 (0.72%) | 892 (0.47%) | 65 | 7.29 |
| 2024-12-20 | 20.8 (0.24%) | 888 (-60.06%) | 73 | 8.22 |
| 2024-12-13 | 20.75 (-5.47%) | 2225 (190.59%) | 99 | 4.45 |
| 2024-12-06 | 21.95 (-0.45%) | 765 (-43.21%) | 61 | 7.97 |
| 2024-11-29 | 22.05 (-1.34%) | 1348 (68.19%) | 129 | 9.57 |
| 2024-11-22 | 22.35 (0.9%) | 801 (-76.72%) | 100 | 12.48 |
| 2024-11-15 | 22.15 (-7.13%) | 3442 (295.08%) | 430 | 12.49 |
| 2024-11-08 | 23.85 (-1.04%) | 871 (41.96%) | 62 | 7.12 |
| 2024-11-01 | 24.1 (-0.62%) | 613 (-24.35%) | 67 | 10.93 |
| 2024-10-25 | 24.25 (-2.22%) | 811 (-62.83%) | 110 | 13.56 |
| 2024-10-18 | 24.8 (0.61%) | 2183 (24.61%) | 328 | 15.03 |
| 2024-10-11 | 24.65 (1.23%) | 1752 (61.55%) | 205 | 11.7 |
| 2024-10-04 | 24.35 (-0.61%) | 1084 (-50.04%) | 143 | 13.19 |
| 2024-09-27 | 24.5 (-2.97%) | 2170 (47.78%) | 480 | 22.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.25 (3.48%) | 1469 (10.39%) | 347 | 23.62 |
| 2024-09-13 | 24.4 (0.21%) | 1330 (-44.41%) | 260 | 19.55 |
| 2024-09-06 | 24.35 (-3.94%) | 2393 (-54.6%) | 567 | 23.69 |
| 2024-08-30 | 25.35 (3.89%) | 5272 (210.19%) | 1732 | 32.85 |
| 2024-08-23 | 24.4 (3.39%) | 1699 (-15.03%) | 393 | 23.13 |
| 2024-08-16 | 23.6 (-0.42%) | 2000 (-51.54%) | 342 | 17.1 |
| 2024-08-09 | 23.7 (-7.42%) | 4128 (106.0%) | 770 | 18.65 |
| 2024-08-02 | 25.6 (-2.29%) | 2003 (-18.24%) | 269 | 13.43 |
| 2024-07-26 | 26.2 (1.95%) | 2451 (-54.57%) | 492 | 20.07 |
| 2024-07-19 | 25.7 (-1.15%) | 5395 (95.51%) | 1232 | 22.84 |
| 2024-07-12 | 26.0 (1.76%) | 2759 (79.22%) | 370 | 13.41 |
| 2024-07-05 | 25.55 (0.99%) | 1539 (31.48%) | 177 | 11.5 |
| 2024-06-28 | 25.3 (-0.78%) | 1171 (-14.66%) | 124 | 10.59 |
| 2024-06-21 | 25.5 (0.2%) | 1372 (-46.53%) | 125 | 9.11 |
| 2024-06-14 | 25.45 (-3.05%) | 2566 (-12.81%) | 312 | 12.16 |
| 2024-06-07 | 26.25 (0.57%) | 2943 (77.38%) | 274 | 9.31 |
| 2024-05-31 | 26.1 (2.15%) | 1659 (-68.46%) | 154 | 9.28 |
| 2024-05-24 | 25.55 (-1.73%) | 5261 (101.14%) | 494 | 9.39 |
| 2024-05-17 | 26.0 (2.77%) | 2615 (-7.19%) | 468 | 17.9 |
| 2024-05-10 | 25.3 (-2.5%) | 2818 (-82.96%) | 329 | 11.67 |
| 2024-05-03 | 25.95 (0.0%) | 16540 (227.17%) | 3753 | 22.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.95 (8.81%) | 5055 (115.19%) | 622 | 12.3 |
| 2024-04-19 | 23.85 (-4.02%) | 2349 (-20.08%) | 159 | 6.77 |
| 2024-04-12 | 24.85 (2.05%) | 2939 (168.57%) | 481 | 16.37 |
| 2024-04-03 | 24.35 (-1.02%) | 1094 (-37.02%) | 183 | 16.73 |
| 2024-03-29 | 24.6 (2.5%) | 1738 (-5.89%) | 112 | 6.44 |
| 2024-03-22 | 24.0 (-0.62%) | 1846 (-17.39%) | 291 | 15.76 |
| 2024-03-15 | 24.15 (0.42%) | 2235 (-35.3%) | 253 | 11.32 |
| 2024-03-08 | 24.05 (-3.22%) | 3455 (156.63%) | 132 | 3.82 |
| 2024-03-01 | 24.85 (-0.4%) | 1346 (-25.33%) | 74 | 5.5 |
| 2024-02-23 | 24.95 (0.0%) | 1803 (208.2%) | 222 | 12.31 |
| 2024-02-16 | 24.95 (-0.2%) | 585 (124.37%) | 104 | 17.78 |
| 2024-02-05 | 25.0 (-0.4%) | 260 (-76.35%) | 26 | 10.0 |
| 2024-02-02 | 25.1 (1.21%) | 1102 (-9.34%) | 78 | 7.08 |
| 2024-01-26 | 24.8 (-1.0%) | 1216 (-17.22%) | 99 | 8.14 |
| 2024-01-19 | 25.05 (-0.79%) | 1468 (58.63%) | 149 | 10.15 |
| 2024-01-12 | 25.25 (1.2%) | 926 (-9.46%) | 38 | 4.1 |
| 2024-01-05 | 24.95 (-0.6%) | 1022 (-25.77%) | 130 | 12.72 |
| 2023-12-29 | 25.1 (0.2%) | 1377 (7.6%) | 154 | 11.18 |
| 2023-12-22 | 25.05 (-1.18%) | 1280 (-17.26%) | 114 | 8.91 |
| 2023-12-15 | 25.35 (-1.17%) | 1547 (-9.89%) | 82 | 5.3 |
| 2023-12-08 | 25.65 (-2.47%) | 1717 (-44.3%) | 213 | 12.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.3 (2.94%) | 3083 (33.15%) | 419 | 13.59 |
| 2023-11-24 | 25.55 (2.61%) | 2316 (105.29%) | 446 | 19.26 |
| 2023-11-17 | 24.9 (1.84%) | 1128 (-42.45%) | 158 | 14.01 |
| 2023-11-10 | 24.45 (1.24%) | 1960 (22.89%) | 381 | 19.44 |
| 2023-11-03 | 24.15 (-0.21%) | 1595 (-16.98%) | 152 | 9.53 |
| 2023-10-27 | 24.2 (0.83%) | 1921 (-34.56%) | 311 | 16.19 |
| 2023-10-20 | 24.0 (-3.23%) | 2936 (117.43%) | 357 | 12.16 |
| 2023-10-13 | 24.8 (-4.43%) | 1350 (-65.25%) | 90 | 6.67 |
| 2023-10-06 | 25.95 (0.58%) | 3886 (14.09%) | 537 | 13.82 |
| 2023-09-28 | 25.8 (-8.35%) | 3406 (67.91%) | 447 | 13.12 |
| 2023-09-22 | 28.15 (-6.17%) | 2028 (8.11%) | 268 | 13.21 |
| 2023-09-15 | 30.0 (4.71%) | 1876 (-66.73%) | 90 | 4.8 |
| 2023-09-08 | 28.65 (-13.7%) | 5641 (23.12%) | 739 | 13.1 |
| 2023-09-01 | 33.2 (0.61%) | 4581 (123.38%) | 386 | 8.43 |
| 2023-08-25 | 33.0 (0.76%) | 2051 (-62.03%) | 293 | 14.29 |
| 2023-08-18 | 32.75 (0.0%) | 5401 (-5.18%) | 1150 | 21.29 |
| 2023-08-11 | 32.75 (0.92%) | 5696 (26.13%) | 948 | 16.64 |
| 2023-08-04 | 32.45 (-0.76%) | 4516 (-36.1%) | 576 | 12.75 |
| 2023-07-28 | 32.7 (-4.94%) | 7068 (-2.07%) | 1221 | 17.28 |
| 2023-07-21 | 34.4 (-2.82%) | 7217 (-53.12%) | 1664 | 23.06 |
| 2023-07-14 | 35.4 (1.14%) | 15396 (-81.32%) | 4836 | 31.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.0 (-12.17%) | 82407 (91.82%) | 32858 | 39.87 |
| 2023-06-30 | 39.85 (9.78%) | 42961 (910.33%) | 16017 | 37.28 |
| 2023-06-21 | 36.3 (3.86%) | 4252 (-5.36%) | 558 | 13.12 |
| 2023-06-16 | 34.95 (-0.99%) | 4492 (-51.08%) | 514 | 11.44 |
| 2023-06-09 | 35.3 (-1.81%) | 9184 (47.2%) | 1520 | 16.55 |
| 2023-06-02 | 35.95 (-2.04%) | 6239 (-14.07%) | 556 | 8.91 |
| 2023-05-26 | 36.7 (2.09%) | 7261 (25.2%) | 768 | 10.58 |
| 2023-05-19 | 35.95 (4.96%) | 5799 (66.14%) | 740 | 12.76 |
| 2023-05-12 | 34.25 (1.03%) | 3490 (7.78%) | 661 | 18.94 |
| 2023-05-05 | 33.9 (-0.15%) | 3238 (-37.0%) | 540 | 16.68 |
| 2023-04-28 | 33.95 (6.93%) | 5140 (-9.8%) | 1043 | 20.29 |
| 2023-04-21 | 31.75 (-6.48%) | 5699 (-59.37%) | 992 | 17.41 |
| 2023-04-14 | 33.95 (-9.71%) | 14025 (488.92%) | 1554 | 11.08 |
| 2023-04-07 | 37.6 (1.48%) | 2381 (-72.42%) | 214 | 8.99 |
| 2023-03-31 | 37.05 (1.65%) | 8634 (-45.09%) | 1929 | 22.34 |
| 2023-03-24 | 36.45 (-1.09%) | 15723 (-32.13%) | 3799 | 24.16 |
| 2023-03-17 | 36.85 (10.16%) | 23165 (147.94%) | 8067 | 34.82 |
| 2023-03-10 | 33.45 (0.6%) | 9343 (49.62%) | 1830 | 19.59 |
| 2023-03-03 | 33.25 (0.61%) | 6244 (-36.74%) | 1191 | 19.07 |
| 2023-02-24 | 33.05 (0.61%) | 9871 (-5.98%) | 1459 | 14.78 |
| 2023-02-17 | 32.85 (-1.79%) | 10499 (-35.9%) | 1912 | 18.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.45 (6.36%) | 16381 (-21.27%) | 3936 | 24.03 |
| 2023-02-03 | 31.45 (11.92%) | 20808 (469.54%) | 3841 | 18.46 |
| 2023-01-17 | 28.1 (1.08%) | 3653 (-58.33%) | 481 | 13.17 |
| 2023-01-13 | 27.8 (1.09%) | 8767 (31.98%) | 2015 | 22.98 |
| 2023-01-06 | 27.5 (-0.18%) | 6643 (-36.26%) | 2656 | 39.98 |
| 2022-12-30 | 27.55 (-3.5%) | 10423 (-66.08%) | 3815 | 36.6 |
| 2022-12-23 | 28.55 (4.96%) | 30730 (45.36%) | 14630 | 47.61 |
| 2022-12-16 | 27.2 (4.62%) | 21140 (593.19%) | 7890 | 37.32 |
| 2022-12-09 | 26.0 (1.17%) | 3049 (0.39%) | 434 | 14.23 |
| 2022-12-02 | 25.7 (-1.53%) | 3037 (-23.01%) | 222 | 7.31 |
| 2022-11-25 | 26.1 (2.15%) | 3945 (54.37%) | 357 | 9.05 |
| 2022-11-18 | 25.55 (0.59%) | 2556 (-56.84%) | 319 | 12.48 |
| 2022-11-11 | 25.4 (-0.78%) | 5922 (-42.43%) | 1092 | 18.44 |
| 2022-11-04 | 25.6 (14.03%) | 10288 (569.99%) | 3856 | 37.48 |
| 2022-10-28 | 22.45 (-1.32%) | 1535 (-44.72%) | 234 | 15.24 |
| 2022-10-21 | 22.75 (-0.22%) | 2777 (-51.44%) | 527 | 18.98 |
| 2022-10-14 | 22.8 (-9.16%) | 5720 (-57.84%) | 1448 | 25.31 |
| 2022-10-07 | 25.1 (-1.18%) | 13568 (74.26%) | 4035 | 29.74 |
| 2022-09-30 | 25.4 (-2.87%) | 7786 (-33.59%) | 2201 | 28.27 |
| 2022-09-23 | 26.15 (1.16%) | 11724 (98.09%) | 2843 | 24.25 |
| 2022-09-16 | 25.85 (6.38%) | 5918 (345.09%) | 961 | 16.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.3 (0.0%) | 1329 (-65.7%) | 133 | 10.01 |
| 2022-09-02 | 24.3 (1.67%) | 3877 (59.16%) | 657 | 16.95 |
| 2022-08-26 | 23.9 (3.91%) | 2435 (158.8%) | 266 | 10.92 |
| 2022-08-19 | 23.0 (0.22%) | 941 (9.52%) | 45 | 4.78 |
| 2022-08-12 | 22.95 (1.1%) | 859 (18.34%) | 74 | 8.61 |
| 2022-08-05 | 22.7 (-0.22%) | 726 (37.02%) | 45 | 6.2 |
| 2022-07-29 | 22.75 (-0.22%) | 530 (-22.55%) | 26 | 4.91 |
| 2022-07-22 | 22.8 (1.79%) | 684 (-32.51%) | 50 | 7.31 |
| 2022-07-15 | 22.4 (-1.54%) | 1013 (-21.0%) | 104 | 10.27 |
| 2022-07-08 | 22.75 (-0.87%) | 1283 (-0.78%) | 103 | 8.03 |
| 2022-07-01 | 22.95 (-3.16%) | 1293 (50.17%) | 194 | 15.0 |
| 2022-06-24 | 23.7 (1.28%) | 861 (-7.09%) | 86 | 9.99 |
| 2022-06-17 | 23.4 (-2.3%) | 927 (-48.57%) | 87 | 9.39 |
| 2022-06-10 | 23.95 (2.79%) | 1802 (303.64%) | 489 | 27.14 |
| 2022-06-02 | 23.3 (1.08%) | 446 (-7.13%) | 38 | 8.52 |
| 2022-05-27 | 23.05 (-1.07%) | 480 (-64.11%) | 30 | 6.25 |
| 2022-05-20 | 23.3 (2.19%) | 1339 (3.43%) | 208 | 15.53 |
| 2022-05-13 | 22.8 (0.22%) | 1295 (-29.71%) | 125 | 9.65 |
| 2022-05-06 | 22.75 (-3.4%) | 1843 (-67.57%) | 306 | 16.6 |
| 2022-04-29 | 23.55 (-7.28%) | 5683 (-59.22%) | 2333 | 41.05 |
| 2022-04-22 | 25.4 (8.09%) | 13938 (986.14%) | 4877 | 34.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.5 (2.62%) | 1283 (381.97%) | 156 | 12.16 |
| 2022-04-08 | 22.9 (0.0%) | 266 (-66.88%) | 20 | 7.52 |
| 2022-04-01 | 22.9 (1.33%) | 803 (83.27%) | 51 | 6.35 |
| 2022-03-25 | 22.6 (0.44%) | 438 (-23.03%) | 17 | 3.88 |
| 2022-03-18 | 22.5 (-0.66%) | 569 (-36.34%) | 24 | 4.22 |
| 2022-03-11 | 22.65 (-1.09%) | 895 (53.24%) | 36 | 4.02 |
| 2022-03-04 | 22.9 (0.22%) | 584 (-33.9%) | 32 | 5.48 |
| 2022-02-25 | 22.85 (-1.51%) | 883 (72.68%) | 19 | 2.15 |
| 2022-02-18 | 23.2 (0.22%) | 511 (17.0%) | 10 | 1.96 |
| 2022-02-11 | 23.15 (0.87%) | 437 (6.7%) | 16 | 3.66 |
| 2022-01-26 | 22.95 (-0.65%) | 410 (-71.61%) | 7 | 1.71 |
| 2022-01-21 | 23.1 (1.32%) | 1444 (133.61%) | 91 | 6.3 |
| 2022-01-14 | 22.8 (-0.65%) | 618 (-16.09%) | 7 | 1.13 |
| 2022-01-07 | 22.95 (-1.71%) | 736 (73.73%) | 19 | 2.58 |
