4108 懷特
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.37 (-0.14,-0.17,0.04,-0.13)
- 融資餘額佔股本比例:0.71%
- 融資使用率: N/A
- 近期收盤價: 19.85 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
懷特 | -16.0% | -8.0% | 6.0% | 0.0% | -22.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.85 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 46.36 | 49.56 | 66.59 | 51.23 | 44.84 | 49.92 | 12.89 | 2.03 | -0.96 |
營業利益率 | -78.20 | -185.64 | -246.99 | -250.19 | -496.99 | -956.12 | -1270.14 | -381.01 | -165.78 |
折舊負擔比率 | 26.63 | 51.09 | 49.47 | 34.58 | 64.81 | 136.00 | 161.90 | 35.16 | 20.69 |
稅前淨利率 | -56.54 | -126.63 | -214.45 | -194.24 | -451.73 | -854.93 | -1130.58 | -382.73 | -132.59 |
股東權益報酬率 | -4.67 | -6.87 | -11.08 | -10.38 | -11.11 | -9.93 | -10.34 | -13.55 | -6.96 |
資產報酬率 | -4.45 | -6.42 | -10.36 | -9.79 | -10.57 | -9.62 | -10.03 | -13.07 | -6.74 |
本業收入比 | 137.50 | 146.55 | 115.12 | 128.71 | 109.84 | 111.68 | 112.24 | 99.71 | 125.00 |
業外獲益比 | -38.54 | -46.55 | -15.12 | -28.71 | -9.84 | -11.68 | -12.24 | 0.58 | -25.00 |
無形資產佔淨值比 | 3.64 | 5.41 | 5.63 | 6.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 48.14 | 57.39 | 48.73 | 38.16 | 42.02 | 51.45 | 30.65 | 58.97 | 62.24 | 56.52 | 66.68 | 71.90 | 65.48 | 63.48 | 44.35 | 47.86 | 50.42 | 67.39 | 22.25 | 44.10 |
營業利益率 | -109.79 | -101.73 | -34.14 | -66.72 | -149.31 | -96.90 | -193.53 | -188.86 | -375.79 | -683.15 | -318.64 | -117.96 | -144.62 | -413.15 | -226.22 | -203.09 | -183.29 | -649.88 | -315.14 | -430.97 |
稅前淨利率 | -97.70 | -90.27 | 17.35 | -58.19 | -139.19 | -98.79 | -153.37 | -1.11 | -359.62 | -642.67 | -280.78 | -79.38 | -125.06 | -403.13 | -211.16 | -132.59 | -68.75 | -632.07 | -239.33 | -398.41 |
本業收入比 | 111.76 | 110.81 | -200.00 | 115.62 | 108.57 | 100.00 | 127.78 | 0.00 | 106.25 | 105.49 | 114.29 | 150.00 | 115.38 | 103.09 | 105.56 | 152.63 | 270.00 | 102.88 | 131.11 | 108.89 |
業外獲益比 | -11.76 | -13.51 | 312.50 | -15.62 | -8.57 | 3.23 | -25.00 | 0.00 | -4.17 | -6.59 | -14.29 | -50.00 | -15.38 | -2.06 | -7.41 | -52.63 | -170.00 | -2.88 | -31.11 | -8.89 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -68 | -148 | -121 | -141 | -159 | -757 | -131 | 460 | -123 |
自由現金流量(百萬) | -649 | -38 | -18 | 12 | -198 | -780 | -152 | 418 | -215 |
稅後淨利(百萬) | -78 | -88 | -171 | -182 | -206 | -195 | -204 | -322 | -183 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -34 | -15 | 25 | -40 | -39 | -28 | -21 | -30 | -70 | -34 | -3 | -27 | -57 | -35 | -8 | -27 | -71 | 55 | 38 | -4 |
自由現金流量(百萬) | 33 | 17 | 5 | -13 | -659 | -30 | -69 | 87 | -27 | 11 | -6 | 3 | -26 | 10 | 4 | -27 | 24 | 43 | 27 | -19 |
稅後淨利(百萬) | -29 | -33 | 7 | -27 | -26 | -27 | -29 | 3 | -35 | -75 | -40 | -24 | -32 | -82 | -39 | -27 | -35 | -93 | -37 | -36 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 169 | 92 | 95 | 107 | 54 | 25 | 21 | 91 | 145 |
營業利益(百萬) | -132 | -170 | -236 | -269 | -268 | -239 | -266 | -346 | -240 |
稅後淨利(百萬) | -78 | -88 | -171 | -182 | -206 | -195 | -204 | -322 | -183 |
EPS(完全稀釋) | -0.40 | -0.54 | -1.04 | -1.12 | -1.26 | -1.19 | -1.24 | -1.97 | -1.12 |
營收成長率(%) | 83.70 | -3.16 | -11.21 | 98.15 | 116.00 | 19.05 | -76.92 | -37.24 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 35 | 41 | 48 | 55 | 25 | 32 | 24 | 23 | 13 | 14 | 17 | 33 | 31 | 24 | 25 | 28 | 30 | 16 | 19 | 11 |
營業利益(百萬) | -38 | -41 | -16 | -37 | -38 | -31 | -46 | -43 | -51 | -96 | -56 | -39 | -45 | -100 | -57 | -58 | -54 | -107 | -59 | -49 |
稅後淨利(百萬) | -29 | -33 | 7 | -27 | -26 | -27 | -29 | 3 | -35 | -75 | -40 | -24 | -32 | -82 | -39 | -27 | -35 | -93 | -37 | -36 |
EPS(完全稀釋) | -0.14 | -0.17 | 0.04 | -0.13 | -0.14 | -0.16 | -0.18 | 0.02 | -0.22 | -0.46 | -0.24 | -0.15 | -0.19 | -0.50 | -0.24 | -0.16 | -0.21 | -0.57 | -0.23 | -0.22 |
去年同期營收成長率(%) | 40.00 | 28.12 | 100.00 | 139.13 | 92.31 | 128.57 | 41.18 | -30.30 | -58.06 | -41.67 | -32.00 | 17.86 | 3.33 | 50.00 | 31.58 | 154.55 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 34.06 | 64.06 | 119.56 | 115.72 | 110.44 | 84.88 | 5.44 | -44.18 | -49.87 | -36.84 | -7.07 | 10.59 | 26.66 | 40.79 | 93.06 | - | - | - | - | - |
去年同期EPS成長率(%) | 0.00 | -6.25 | 122.22 | -750.00 | 36.36 | 65.22 | 25.00 | 113.33 | -15.79 | 8.00 | 0.00 | 6.25 | 9.52 | 12.28 | -4.35 | 27.27 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -3.12 | 57.98 | -313.89 | -356.82 | 50.79 | 45.11 | 69.16 | 48.77 | -3.89 | 4.00 | 3.12 | 7.88 | 10.90 | 3.96 | 11.46 | - | - | - | - | - |
較上季營收成長率(%) | -14.63 | -14.58 | -12.73 | 120.00 | -21.88 | 33.33 | 4.35 | 76.92 | -7.14 | -17.65 | -48.48 | 6.45 | 29.17 | -4.00 | -10.71 | -6.67 | 87.50 | -15.79 | 72.73 | - |
較上季EPS成長率(%) | 17.65 | -525.00 | 130.77 | 7.14 | 12.50 | 11.11 | -1000.00 | 109.09 | 52.17 | -91.67 | -60.00 | 21.05 | 62.00 | -108.33 | -50.00 | 23.81 | 63.16 | -147.83 | -4.55 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -24.28 | -43.12 | 3.49 | 2019/12 | 16.95 | -33.77 | -11.16 |
2022/3 | 49.64 | 53.53 | 38.87 | 2019/11 | -0.67 | -56.18 | -9.37 |
2022/1~2 | -12.95 | 30.22 | 30.22 | 2019/10 | -5.42 | -26.38 | -4.07 |
2021/12 | 1.13 | -26.12 | 84.02 | 2019/9 | -29.37 | -29.43 | -2.44 |
2021/11 | -33.4 | 41.82 | 106.98 | 2019/8 | 10.66 | -25.84 | -0.08 |
2021/10 | 50.97 | 123.33 | 114.82 | 2019/7 | -65.27 | -37.26 | 3.35 |
2021/9 | -40.11 | 60.78 | 113.72 | 2019/6 | 139.7 | 147.49 | 10.12 |
2021/8 | 11.66 | 102.66 | 120.88 | 2019/5 | -10.48 | -43.24 | -8.87 |
2021/7 | -13.14 | 146.63 | 124.86 | 2019/4 | -52.78 | -5.34 | 2.67 |
2021/6 | 21.6 | 172.59 | 120.69 | 2019/3 | 146.49 | 57.22 | 5.0 |
2021/5 | -14.72 | 57.45 | 107.75 | 2019/1~2 | 2.37 | -25.74 | -25.74 |
2021/4 | 104.38 | 257.25 | 135.43 | 2018/12 | -22.61 | 29.58 | 99.05 |
2021/3 | 13.55 | 37.67 | 87.02 | 2018/11 | 66.86 | 138.85 | 107.84 |
2021/1~2 | 8.4 | 137.27 | 137.27 | 2018/10 | -9.34 | -1.28 | 104.82 |
2020/12 | 94.16 | 204.51 | -3.84 | 2018/9 | -25.77 | 6.93 | 122.24 |
2020/11 | 4.87 | 83.42 | -15.85 | 2018/8 | -6.38 | 9.19 | 145.39 |
2020/10 | 8.69 | 73.73 | -20.99 | 2018/7 | 37.0 | 125.74 | 194.47 |
2020/9 | -24.52 | 51.16 | -26.2 | 2018/6 | -45.03 | 70.58 | 210.2 |
2020/8 | 35.88 | 41.44 | -30.98 | 2018/5 | 49.29 | 234.9 | 249.79 |
2020/7 | -4.0 | 15.18 | -37.93 | 2018/4 | -21.57 | 159.66 | 255.1 |
2020/6 | -29.75 | -58.32 | -42.96 | 2018/3 | 92.22 | 695.13 | 297.59 |
2020/5 | 93.47 | 42.2 | -37.19 | 2018/1~2 | -55.83 | 207.15 | 205.66 |
2020/4 | -21.23 | -34.2 | -51.95 | 2017/12 | 42.64 | 82.61 | 115.8 |
2020/3 | 105.88 | -60.55 | -56.61 | 2017/11 | -31.03 | 28.36 | 120.87 |
2020/1~2 | -2.19 | -51.69 | -51.68 | 2017/10 | -1.8 | 149.63 | 137.52 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.14 | -0.17 | 0.1764 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 10.27 | 10.38 | 13.55 | 10.31 | 6.07 | 3.64 | 0.50 | 1.10 | 1.62 |
存貨周轉率 | 0.61 | 0.34 | 0.29 | 0.56 | 0.37 | 0.19 | 0.37 | 1.30 | 1.93 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.49 | 1.86 | 1.53 | 1.96 | 1.70 | 2.39 | 2.30 | 4.11 | 2.82 | 2.81 | 2.56 | 3.60 | 3.31 | 2.18 | 2.01 | 2.62 | 2.78 | 1.51 | 2.05 | 1.79 |
存貨周轉率 | 0.13 | 0.11 | 0.17 | 0.24 | 0.09 | 0.10 | 0.11 | 0.07 | 0.04 | 0.05 | 0.06 | 0.10 | 0.11 | 0.09 | 0.15 | 0.15 | 0.15 | 0.06 | 0.16 | 0.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.03 | 0.06 | 0.07 | 0.06 | 0.05 | 0.05 | 0.02 | 0.04 | 0.03 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 169 | 92 | 95 | 107 | 54 | 25 | 21 | 91 | 145 |
利息保障倍數 | -234.84 | -483.42 | -763.05 | -1320.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 169 | 92 | 95 | 107 | 54 | 25 | 21 | 91 | 145 |
推銷費用(百萬) | 27 | 29 | 23 | 24 | 14 | 7 | 0 | 0 | 0 |
管理費用(百萬) | 63 | 62 | 81 | 93 | 85 | 83 | 94 | 84 | 62 |
研發費(百萬) | 120 | 125 | 164 | 168 | 146 | 162 | 175 | 263 | 177 |
推銷費用率(%) | 15.98 | 31.52 | 24.21 | 22.43 | 25.93 | 28.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 37.28 | 67.39 | 85.26 | 86.92 | 157.41 | 332.00 | 447.62 | 92.31 | 42.76 |
研發費用率(%) | 71.01 | 135.87 | 172.63 | 157.01 | 270.37 | 648.00 | 833.33 | 289.01 | 122.07 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 35 | 41 | 48 | 55 | 25 | 32 | 24 | 23 | 13 | 14 | 17 | 33 | 31 | 24 | 25 | 28 | 30 | 16 | 19 | 11 |
推銷費用(百萬) | 7 | 5 | 8 | 8 | 7 | 17 | 4 | 4 | 4 | 7 | 5 | 6 | 5 | 6 | 6 | 6 | 6 | 4 | 5 | 2 |
管理費用(百萬) | 16 | 15 | 15 | 15 | 17 | 2 | 20 | 20 | 19 | 21 | 20 | 21 | 20 | 22 | 22 | 25 | 24 | 22 | 20 | 23 |
研發費(百萬) | 32 | 45 | 16 | 36 | 24 | 28 | 29 | 33 | 35 | 46 | 42 | 36 | 40 | 48 | 40 | 41 | 39 | 46 | 39 | 28 |
推銷費用率(%) | 20.00 | 12.20 | 16.67 | 14.55 | 28.00 | 53.12 | 16.67 | 17.39 | 30.77 | 50.00 | 29.41 | 18.18 | 16.13 | 25.00 | 24.00 | 21.43 | 20.00 | 25.00 | 26.32 | 18.18 |
管理費用率(%) | 45.71 | 36.59 | 31.25 | 27.27 | 68.00 | 6.25 | 83.33 | 86.96 | 146.15 | 150.00 | 117.65 | 63.64 | 64.52 | 91.67 | 88.00 | 89.29 | 80.00 | 137.50 | 105.26 | 209.09 |
研發費用率(%) | 91.43 | 109.76 | 33.33 | 65.45 | 96.00 | 87.50 | 120.83 | 143.48 | 269.23 | 328.57 | 247.06 | 109.09 | 129.03 | 200.00 | 160.00 | 146.43 | 130.00 | 287.50 | 205.26 | 254.55 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4108-懷特 | O | O | X | O | O | X | X | X | X | X |
14年 | 19.86億 | 80.99% | 2.47% | 0.0% | 6.24% | -64百萬 | -5.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-04-08 - | 21.0 | 4.00% |
2022-04-07 | 20.75 | 3.98% |
2022-04-06 | 20.45 | 4.05% |
2022-04-01 | 20.2 | 4.09% |
2022-03-31 | 20.3 | 4.06% |
2022-03-30 | 20.4 | 4.06% |
2022-03-29 | 20.25 | 4.06% |
2022-03-28 | 20.2 | 4.05% |
2022-03-25 | 20.2 | 4.05% |
2022-03-24 | 20.4 | 4.04% |
2022-03-23 | 20.6 | 4.09% |
2022-03-22 | 20.5 | 4.06% |
2022-03-21 | 20.55 | 4.04% |
2022-03-18 | 20.55 | 3.99% |
2022-03-17 | 20.45 | 3.94% |
2022-03-16 | 20.1 | 3.95% |
2022-03-15 | 20.1 | 3.97% |
2022-03-14 | 20.3 | 3.94% |
2022-03-11 | 20.3 | 3.99% |
2022-03-10 | 20.4 | 3.96% |
2022-03-09 | 20.2 | 3.94% |
2022-03-08 | 20.0 | 3.96% |
2022-03-07 | 20.45 | 4.08% |
2022-03-04 | 21.2 | 4.07% |
2022-03-03 | 21.45 | 4.07% |
2022-03-02 | 21.3 | 4.12% |
2022-03-01 | 21.9 | 3.99% |
2022-02-25 | 20.75 | 4.00% |
2022-02-24 | 20.5 | 4.00% |
2022-02-23 | 21.45 | 4.00% |
2022-02-22 | 21.6 | 4.01% |
2022-02-21 | 21.4 | 4.01% |
2022-02-18 | 21.3 | 3.98% |
2022-02-17 | 21.1 | 4.00% |
2022-02-16 | 21.1 | 3.98% |
2022-02-15 | 21.05 | 3.98% |
2022-02-14 | 21.15 | 3.98% |
2022-02-11 | 21.65 | 3.96% |
2022-02-10 | 22.0 | 3.93% |
2022-02-09 | 21.4 | 4.00% |
2022-02-08 | 21.25 | 4.03% |
2022-02-07 | 20.75 | 4.07% |
2022-01-26 | 20.4 | 4.13% |
2022-01-25 | 20.25 | 4.18% |
2022-01-24 | 20.75 | 4.22% |
2022-01-21 | 20.95 | 4.31% |
2022-01-20 | 21.3 | 4.56% |
2022-01-19 | 21.4 | 4.51% |
2022-01-18 | 21.6 | 4.55% |
2022-01-17 | 21.55 | 4.53% |
2022-01-14 | 21.45 | 4.49% |
2022-01-13 | 21.9 | 4.78% |
2022-01-12 | 22.15 | 4.74% |
2022-01-11 | 22.0 | 4.70% |
2022-01-10 | 22.6 | 4.97% |
2022-01-07 | 22.3 | 5.00% |
2022-01-06 | 22.7 | 5.24% |
2022-01-05 | 23.25 | 5.95% |
2022-01-04 | 23.35 | 5.95% |
2022-01-03 | 23.6 | 6.05% |
2021-12-30 | 23.3 | 6.04% |
2021-12-29 | 22.9 | 5.76% |
2021-12-28 | 22.85 | 5.81% |
2021-12-27 | 22.9 | 5.81% |
2021-12-24 | 23.3 | 5.98% |
2021-12-23 | 23.05 | 5.95% |
2021-12-22 | 23.0 | 5.83% |
2021-12-21 | 23.15 | 5.80% |
2021-12-20 | 23.1 | 6.05% |
2021-12-17 | 23.1 | 6.14% |
2021-12-16 | 23.3 | 6.21% |
2021-12-15 | 23.15 | 6.37% |
2021-12-14 | 23.2 | 6.31% |
2021-12-13 | 23.55 | 6.37% |
2021-12-10 | 23.6 | 6.35% |
2021-12-09 | 23.5 | 6.28% |
2021-12-08 | 24.0 | 6.42% |
2021-12-07 | 23.95 | 6.48% |
2021-12-06 | 23.45 | 5.36% |
2021-12-03 | 22.75 | 4.10% |
2021-12-02 | 22.6 | 4.08% |
2021-12-01 | 23.0 | 4.05% |
2021-11-30 | 22.7 | 4.01% |
2021-11-29 | 23.2 | 4.24% |
2021-11-26 | 23.55 | 4.36% |
2021-11-25 | 24.0 | 4.18% |
2021-11-24 | 23.65 | 3.75% |
2021-11-23 | 22.75 | 3.47% |
2021-11-22 | 23.0 | 3.39% |
2021-11-19 | 22.9 | 3.42% |
2021-11-18 | 23.1 | 3.29% |
2021-11-17 | 22.2 | 3.09% |
2021-11-16 | 22.3 | 3.08% |
2021-11-15 | 22.0 | 3.12% |
2021-11-12 | 22.2 | 3.17% |
2021-11-11 | 22.35 | 3.09% |
2021-11-10 | 22.4 | 3.13% |
2021-11-09 | 22.65 | 3.15% |
2021-11-08 | 22.5 | 3.15% |
2021-11-05 | 22.7 | 3.19% |
2021-11-04 | 22.75 | 3.16% |
2021-11-03 | 22.75 | 3.15% |
2021-11-02 | 22.25 | 3.10% |
2021-11-01 | 22.3 | 3.08% |
2021-10-29 | 22.3 | 3.10% |
2021-10-28 | 22.35 | 3.10% |
2021-10-27 | 22.35 | 3.06% |
2021-10-26 | 22.5 | 3.03% |
2021-10-25 | 22.35 | 3.06% |
2021-10-22 | 21.85 | 3.12% |
2021-10-21 | 22.15 | 3.11% |
2021-10-20 | 22.25 | 3.09% |
2021-10-19 | 22.0 | 3.11% |
2021-10-18 | 21.75 | 3.14% |
2021-10-15 | 21.7 | 3.14% |
2021-10-14 | 21.6 | 3.14% |
2021-10-13 | 21.25 | 3.15% |
2021-10-12 | 21.65 | 3.14% |
2021-10-08 | 21.7 | 3.12% |
2021-10-07 | 21.75 | 3.15% |
2021-10-06 | 21.45 | 3.13% |
2021-10-05 | 22.2 | 3.16% |
2021-10-04 | 21.9 | 3.16% |
2021-10-01 | 22.2 | 3.19% |
2021-09-30 | 22.9 | 3.23% |
2021-09-29 | 22.6 | 3.23% |
2021-09-28 | 22.75 | 3.19% |
2021-09-27 | 22.7 | 3.19% |
2021-09-24 | 22.95 | 3.20% |
2021-09-23 | 22.25 | 3.26% |
2021-09-22 | 22.1 | 3.17% |
2021-09-17 | 22.5 | 3.16% |
2021-09-16 | 22.0 | 2.92% |
2021-09-15 | 21.9 | 2.90% |
2021-09-14 | 22.15 | 2.99% |
2021-09-13 | 22.05 | 3.01% |
2021-09-10 | 21.7 | 2.96% |
2021-09-09 | 22.05 | 3.07% |
2021-09-08 | 22.1 | 3.15% |
2021-09-07 | 22.2 | 3.09% |
2021-09-06 | 21.8 | 2.93% |
2021-09-03 | 21.85 | 2.91% |
2021-09-02 | 21.65 | 2.96% |
2021-09-01 | 21.8 | 2.96% |
2021-08-31 | 22.05 | 2.93% |
2021-08-30 | 21.85 | 2.94% |
2021-08-27 | 21.9 | 2.94% |
2021-08-26 | 21.9 | 2.80% |
2021-08-25 | 22.2 | 2.73% |
2021-08-24 | 22.55 | 3.14% |
2021-08-23 | 20.5 | 2.55% |
2021-08-20 | 20.2 | 2.55% |
2021-08-19 | 20.05 | 2.45% |
2021-08-18 | 20.65 | 2.66% |
2021-08-17 | 20.6 | 2.54% |
2021-08-16 | 21.4 | 2.53% |
2021-08-13 | 22.05 | 2.54% |
2021-08-12 | 21.9 | 2.60% |
2021-08-11 | 21.6 | 2.58% |
2021-08-10 | 22.2 | 2.55% |
2021-08-09 | 22.15 | 2.53% |
2021-08-06 | 22.75 | 2.49% |
2021-08-05 | 22.75 | 2.40% |
2021-08-04 | 23.35 | 2.38% |
2021-08-03 | 23.85 | 2.34% |
2021-08-02 | 22.35 | 2.38% |
2021-07-30 | 22.15 | 2.27% |
2021-07-29 | 22.35 | 2.27% |
2021-07-28 | 21.95 | 2.28% |
2021-07-27 | 22.15 | 2.22% |
2021-07-26 | 22.45 | 2.19% |
2021-07-23 | 22.5 | 2.24% |
2021-07-22 | 22.45 | 2.22% |
2021-07-21 | 22.4 | 2.31% |
2021-07-20 | 22.95 | 2.36% |
2021-07-19 | 22.9 | 2.25% |
2021-07-16 | 23.0 | 2.22% |
2021-07-15 | 23.0 | 2.21% |
2021-07-14 | 22.7 | 2.15% |
2021-07-13 | 23.25 | 2.08% |
2021-07-12 | 23.6 | 2.10% |
2021-07-09 | 23.6 | 2.11% |
2021-07-08 | 23.75 | 2.11% |
2021-07-07 | 23.7 | 2.06% |
2021-07-06 | 24.0 | 2.21% |
2021-07-05 | 24.2 | 2.18% |
2021-07-02 | 23.7 | 2.04% |
2021-07-01 | 23.75 | 2.09% |
2021-06-30 | 24.0 | 2.07% |
2021-06-29 | 24.1 | 2.05% |
2021-06-28 | 23.95 | 2.02% |
2021-06-25 | 23.95 | 2.00% |
2021-06-24 | 23.9 | 1.88% |
2021-06-23 | 23.9 | 1.81% |
2021-06-22 | 23.8 | 1.72% |
2021-06-21 | 24.0 | 1.62% |
2021-06-18 | 24.55 | 1.77% |
2021-06-17 | 24.75 | 1.82% |
2021-06-16 | 24.7 | 1.80% |
2021-06-15 | 25.05 | 1.69% |
2021-06-11 | 25.35 | 1.71% |
2021-06-10 | 25.55 | 1.43% |
2021-06-09 | 24.85 | 1.32% |
2021-06-08 | 25.05 | 1.32% |
2021-06-07 | 25.3 | 1.32% |
2021-06-04 | 25.1 | 1.32% |
2021-06-03 | 25.0 | 1.18% |
2021-06-02 | 24.8 | 1.17% |
2021-06-01 | 24.95 | 1.11% |
2021-05-31 | 25.3 | 1.29% |
2021-05-28 | 25.85 | 1.22% |
2021-05-27 | 26.05 | 1.05% |
2021-05-26 | 25.7 | 0.66% |
2021-05-25 | 25.3 | 0.54% |
懷特(4108.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
懷特(4108.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
4108 懷特股價19.55 漲跌幅1.3% 共27266人在討論資料更新於5/20/2022, 9:58:11 PM 提供股友們對4108 懷特股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(4108)懷特之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
懷特(4108)個股即時資訊- 成交價: 19.30, 漲跌: -0.30.
4108懷特現金股利殖利率0.0%。 ... 懷特只通過17% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的公司,懷特可以先暫時觀望。
「懷特血寶®凍晶注射劑」. 延伸適應原發性血小板低下紫斑症已獲美國FDA孤兒資格認定。 擴大適應症到中風病人之使用,持續由醫學中心的中風專家執行臨床試驗中。
4108懷特股價及個股總覽,19.30漲跌幅-1.53%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
懷特(4108) 上市股票, 股價19.55, 漲跌0.25, 提供股價走勢, 以及懷特(4108)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有懷特的相關 ...
2010年公司開發的「懷特血寶注射劑」取得TFDA藥證,這是台灣研發、台灣製造,第一個獲得衛福部核准的處方新藥,用於治療癌症病患因化放療過程所併發的無可恢復的癌因性疲憊 ...