- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -39 | -31.45 | 0 | 0.0 | 1 | 0.81 | 124 | 19.8 | 19.8 | 19.95 | 19.75 |
| 2024-04-25 | 1.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 19.8 | 19.9 | 19.9 | 19.75 |
| 2024-04-24 | 1.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 20.0 | 19.8 | 20.1 | 19.65 |
| 2024-04-23 | 1.17 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 38 | 20.99 | 0 | 0.0 | 0 | 0.0 | 181 | 19.8 | 19.4 | 19.8 | 19.4 |
| 2024-04-22 | 1.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.19 | 0 | 0.0 | -1 | -0.6 | 168 | 19.45 | 19.7 | 19.75 | 19.4 |
| 2024-04-19 | 1.15 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -153 | -32.35 | 0 | 0.0 | 2 | 0.42 | 473 | 19.45 | 19.95 | 20.0 | 19.2 |
| 2024-04-18 | 1.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 19.95 | 19.9 | 20.15 | 19.85 |
| 2024-04-17 | 1.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 32 | 28.07 | 0 | 0.0 | -1 | -0.88 | 114 | 20.05 | 19.85 | 20.2 | 19.85 |
| 2024-04-16 | 1.21 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -104 | -17.96 | 0 | 0.0 | 0 | 0.0 | 579 | 19.75 | 20.2 | 20.2 | 19.65 |
| 2024-04-15 | 1.26 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -113 | -32.47 | 0 | 0.0 | 1 | 0.29 | 348 | 20.2 | 20.45 | 20.6 | 20.15 |
| 2024-04-12 | 1.32 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -61 | -34.08 | 0 | 0.0 | 0 | 0.0 | 179 | 20.35 | 20.55 | 20.55 | 20.35 |
| 2024-04-11 | 1.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 7.56 | 0 | 0.0 | 0 | 0.0 | 172 | 20.55 | 20.65 | 20.65 | 20.45 |
| 2024-04-10 | 1.34 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 71 | 22.05 | 0 | 0.0 | 0 | 0.0 | 322 | 20.65 | 20.45 | 20.75 | 20.3 |
| 2024-04-09 | 1.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 3.72 | 0 | 0.0 | 0 | 0.0 | 188 | 20.25 | 20.55 | 20.55 | 20.25 |
| 2024-04-08 | 1.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 36 | 14.4 | 0 | 0.0 | 0 | 0.0 | 250 | 20.2 | 20.3 | 20.4 | 20.15 |
| 2024-04-03 | 1.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | -8.6 | 0 | 0.0 | 0 | 0.0 | 221 | 20.3 | 20.55 | 20.55 | 20.3 |
| 2024-04-02 | 1.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 20.55 | 20.7 | 20.75 | 20.5 |
| 2024-04-01 | 1.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 30 | 24.19 | 0 | 0.0 | 0 | 0.0 | 124 | 20.7 | 20.6 | 20.85 | 20.5 |
| 2024-03-29 | 1.28 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -55 | -16.72 | 0 | 0.0 | 0 | 0.0 | 329 | 20.6 | 21.05 | 21.05 | 20.5 |
| 2024-03-28 | 1.31 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 53 | 8.95 | 0 | 0.0 | -4 | -0.68 | 592 | 20.8 | 20.5 | 21.15 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 23 | 10.9 | 0 | 0.0 | 0 | 0.0 | 211 | 20.5 | 20.3 | 20.5 | 20.25 |
| 2024-03-26 | 1.27 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -70 | -19.61 | 0 | 0.0 | 2 | 0.56 | 357 | 20.3 | 20.8 | 20.8 | 20.3 |
| 2024-03-25 | 1.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -5.85 | 0 | 0.0 | -1 | -0.58 | 171 | 20.65 | 20.6 | 21.0 | 20.6 |
| 2024-03-22 | 1.31 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 29 | 10.43 | 0 | 0.0 | 0 | 0.0 | 278 | 20.6 | 20.4 | 20.65 | 20.4 |
| 2024-03-21 | 1.29 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 54 | 12.41 | 0 | 0.0 | 1 | 0.23 | 435 | 20.5 | 20.7 | 20.7 | 20.4 |
| 2024-03-20 | 1.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 23 | 9.83 | 0 | 0.0 | -2 | -0.85 | 234 | 20.55 | 20.65 | 20.65 | 20.4 |
| 2024-03-19 | 1.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.96 | 0 | 0.0 | -1 | -0.49 | 204 | 20.65 | 20.45 | 20.8 | 20.45 |
| 2024-03-18 | 1.26 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 43 | 10.44 | 0 | 0.0 | 6 | 1.46 | 412 | 20.55 | 20.8 | 20.85 | 20.4 |
| 2024-03-15 | 1.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 20.85 | 21.1 | 21.1 | 20.8 |
| 2024-03-14 | 1.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 27 | 11.07 | 0 | 0.0 | 0 | 0.0 | 244 | 21.0 | 20.85 | 21.3 | 20.85 |
| 2024-03-13 | 1.22 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -26 | -11.56 | 0 | 0.0 | 0 | 0.0 | 225 | 20.85 | 21.1 | 21.25 | 20.85 |
| 2024-03-12 | 1.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -51 | -23.39 | 0 | 0.0 | 0 | 0.0 | 218 | 21.1 | 21.0 | 21.25 | 20.9 |
| 2024-03-11 | 1.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.67 | 0 | 0.0 | -1 | -0.67 | 150 | 20.9 | 20.85 | 21.1 | 20.7 |
| 2024-03-08 | 1.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | -4.08 | 0 | 0.0 | 0 | 0.0 | 539 | 20.85 | 21.3 | 21.35 | 20.75 |
| 2024-03-07 | 1.27 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -105 | -20.92 | 0 | 0.0 | 0 | 0.0 | 502 | 21.35 | 21.7 | 21.7 | 21.3 |
| 2024-03-06 | 1.32 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -121 | -21.19 | 0 | 0.0 | 0 | 0.0 | 571 | 21.55 | 21.7 | 21.7 | 21.45 |
| 2024-03-05 | 1.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -2.01 | 0 | 0.0 | -2 | -0.4 | 497 | 21.6 | 21.8 | 21.95 | 21.6 |
| 2024-03-04 | 1.39 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -81 | -16.36 | 0 | 0.0 | 0 | 0.0 | 495 | 21.8 | 22.25 | 22.25 | 21.8 |
| 2024-03-01 | 1.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -38 | -11.55 | 0 | 0.0 | 0 | 0.0 | 329 | 22.1 | 22.3 | 22.3 | 22.05 |
| 2024-02-29 | 1.45 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -182 | -33.09 | 0 | 0.0 | -1 | -0.18 | 550 | 22.25 | 22.6 | 22.6 | 22.2 |
| 2024-02-27 | 1.54 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -291 | -20.35 | 0 | 0.0 | 4 | 0.28 | 1430 | 22.7 | 23.5 | 23.5 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.69 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 474 | 25.03 | 0 | 0.0 | -1 | -0.05 | 1894 | 23.5 | 22.4 | 23.5 | 22.1 |
| 2024-02-23 | 1.45 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 27 | 6.38 | 0 | 0.0 | 0 | 0.0 | 423 | 21.9 | 22.1 | 22.15 | 21.8 |
| 2024-02-22 | 1.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.36 | 0 | 0.0 | 1 | 0.19 | 513 | 22.05 | 22.55 | 22.55 | 21.95 |
| 2024-02-21 | 1.43 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -75 | -26.79 | 0 | 0.0 | 0 | 0.0 | 280 | 22.4 | 22.5 | 22.5 | 22.25 |
| 2024-02-20 | 1.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -2.63 | 0 | 0.0 | 0 | 0.0 | 494 | 22.5 | 22.6 | 22.85 | 22.3 |
| 2024-02-19 | 1.48 (+0.12) | 0.0 (0.0) | 0.02 (+0.01) | 219 | 36.93 | 0 | 0.0 | 5 | 0.84 | 593 | 22.6 | 22.45 | 22.75 | 22.45 |
| 2024-02-16 | 1.36 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 190 | 40.34 | 0 | 0.0 | 0 | 0.0 | 471 | 22.1 | 22.0 | 22.35 | 21.95 |
| 2024-02-15 | 1.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 42 | 16.34 | 0 | 0.0 | 0 | 0.0 | 257 | 21.7 | 21.8 | 21.8 | 21.55 |
| 2024-02-05 | 1.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.66 | 0 | 0.0 | 0 | 0.0 | 263 | 21.8 | 22.0 | 22.1 | 21.65 |
| 2024-02-02 | 1.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | -10.71 | 0 | 0.0 | 0 | 0.0 | 168 | 21.85 | 22.15 | 22.15 | 21.85 |
| 2024-02-01 | 1.26 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 74 | 34.74 | 0 | 0.0 | 0 | 0.0 | 213 | 22.1 | 22.1 | 22.3 | 22.05 |
| 2024-01-31 | 1.22 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 111 | 22.56 | 0 | 0.0 | 0 | 0.0 | 492 | 22.0 | 21.65 | 22.3 | 21.65 |
| 2024-01-30 | 1.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 229 | 21.65 | 21.7 | 21.8 | 21.6 |
| 2024-01-29 | 1.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | -9.33 | 0 | 0.0 | 0 | 0.0 | 150 | 21.7 | 21.55 | 21.8 | 21.5 |
| 2024-01-26 | 1.17 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 55 | 28.8 | 0 | 0.0 | -1 | -0.52 | 191 | 21.5 | 21.45 | 21.65 | 21.3 |
| 2024-01-25 | 1.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -17.39 | 0 | 0.0 | 0 | 0.0 | 115 | 21.45 | 21.7 | 21.7 | 21.45 |
| 2024-01-24 | 1.15 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | 15 | 9.68 | 0 | 0.0 | -55 | -35.48 | 155 | 21.6 | 21.55 | 21.85 | 21.55 |
| 2024-01-23 | 1.15 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 39 | 17.03 | 0 | 0.0 | -13 | -5.68 | 229 | 21.65 | 21.8 | 21.85 | 21.4 |
| 2024-01-22 | 1.13 (+0.05) | 0.0 (0.0) | 0.05 (-0.02) | 85 | 26.9 | 0 | 0.0 | -53 | -16.77 | 316 | 21.8 | 22.05 | 22.05 | 21.8 |
| 2024-01-19 | 1.08 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 70 | 12.82 | 0 | 0.0 | -13 | -2.38 | 546 | 22.05 | 21.85 | 22.25 | 21.8 |
| 2024-01-18 | 1.05 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 108 | 18.03 | 0 | 0.0 | 0 | 0.0 | 599 | 22.0 | 21.8 | 22.3 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.0 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -92 | -33.95 | 0 | 0.0 | -1 | -0.37 | 271 | 21.2 | 21.5 | 21.65 | 21.2 |
| 2024-01-16 | 1.04 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -177 | -43.49 | 0 | 0.0 | 0 | 0.0 | 407 | 21.55 | 21.8 | 21.8 | 21.4 |
| 2024-01-15 | 1.13 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 59 | 35.98 | 0 | 0.0 | 0 | 0.0 | 164 | 21.9 | 21.9 | 21.9 | 21.65 |
| 2024-01-12 | 1.1 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | -8.02 | 0 | 0.0 | 0 | 0.0 | 162 | 21.7 | 21.9 | 21.9 | 21.7 |
| 2024-01-11 | 1.11 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | -9.76 | 0 | 0.0 | 0 | 0.0 | 164 | 21.9 | 22.0 | 22.25 | 21.8 |
| 2024-01-10 | 1.12 (+0.04) | 0.0 (0.0) | 0.08 (+0.07) | 71 | 16.32 | 0 | 0.0 | 134 | 30.8 | 435 | 22.0 | 21.7 | 22.25 | 21.7 |
| 2024-01-09 | 1.08 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -37 | -17.54 | 0 | 0.0 | 0 | 0.0 | 211 | 21.7 | 22.15 | 22.15 | 21.7 |
| 2024-01-08 | 1.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 29 | 10.03 | 0 | 0.0 | 0 | 0.0 | 289 | 22.05 | 22.25 | 22.55 | 22.0 |
| 2024-01-05 | 1.08 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | -7.46 | 0 | 0.0 | -1 | -0.34 | 295 | 22.2 | 22.35 | 22.4 | 22.15 |
| 2024-01-04 | 1.1 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -75 | -12.06 | 0 | 0.0 | 0 | 0.0 | 622 | 22.1 | 22.4 | 22.55 | 22.05 |
| 2024-01-03 | 1.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -33 | -5.23 | 0 | 0.0 | 0 | 0.0 | 631 | 22.1 | 22.0 | 22.25 | 21.85 |
| 2024-01-02 | 1.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 21.75 | 21.7 | 21.9 | 21.7 |
| 2023-12-29 | 1.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 26 | 15.38 | 0 | 0.0 | 0 | 0.0 | 169 | 21.7 | 21.65 | 21.8 | 21.65 |
| 2023-12-28 | 1.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | -12.88 | 0 | 0.0 | 0 | 0.0 | 163 | 21.65 | 21.8 | 21.85 | 21.6 |
| 2023-12-27 | 1.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | -13.66 | 0 | 0.0 | 0 | 0.0 | 183 | 21.8 | 21.95 | 22.0 | 21.75 |
| 2023-12-26 | 1.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 4.28 | 0 | 0.0 | 3 | 0.71 | 421 | 22.0 | 21.6 | 22.4 | 21.6 |
| 2023-12-25 | 1.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 21.45 | 21.9 | 21.9 | 21.45 |
| 2023-12-22 | 1.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -30 | -13.16 | 0 | 0.0 | 0 | 0.0 | 228 | 21.5 | 21.75 | 21.75 | 21.4 |
| 2023-12-21 | 1.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -40 | -17.54 | 0 | 0.0 | -1 | -0.44 | 228 | 21.7 | 21.65 | 21.85 | 21.6 |
| 2023-12-20 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.55 | 0 | 0.0 | 0 | 0.0 | 275 | 21.65 | 21.5 | 21.85 | 21.4 |
| 2023-12-19 | 1.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | -15.93 | 0 | 0.0 | 0 | 0.0 | 226 | 21.5 | 21.65 | 21.65 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 1.21 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 8 | 3.9 | 0 | 0.0 | -3 | -1.46 | 205 | 21.7 | 21.8 | 21.95 | 21.7 |
| 2023-12-15 | 1.2 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 75 | 20.6 | 0 | 0.0 | 0 | 0.0 | 364 | 21.8 | 21.7 | 21.8 | 21.45 |
| 2023-12-14 | 1.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -3.94 | 0 | 0.0 | 3 | 0.85 | 355 | 21.6 | 21.7 | 21.9 | 21.6 |
| 2023-12-13 | 1.17 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -57 | -21.92 | 0 | 0.0 | 1 | 0.38 | 260 | 21.8 | 21.8 | 22.05 | 21.7 |
| 2023-12-12 | 1.2 (-0.01) | 0.0 (0.0) | 0.01 (-0.07) | -19 | -3.55 | 0 | 0.0 | -137 | -25.61 | 535 | 21.7 | 22.0 | 22.05 | 21.7 |
| 2023-12-11 | 1.21 (+0.02) | 0.0 (0.0) | 0.08 (-0.02) | 33 | 4.47 | 0 | 0.0 | -35 | -4.74 | 739 | 22.0 | 22.4 | 22.4 | 22.0 |
| 2023-12-08 | 1.19 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -18 | -6.41 | 0 | 0.0 | -2 | -0.71 | 281 | 22.65 | 22.85 | 23.0 | 22.6 |
| 2023-12-07 | 1.2 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -30 | -8.38 | 0 | 0.0 | 0 | 0.0 | 358 | 22.9 | 23.1 | 23.1 | 22.75 |
| 2023-12-06 | 1.22 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | -3.62 | 0 | 0.0 | 0 | 0.0 | 470 | 22.75 | 23.0 | 23.2 | 22.7 |
| 2023-12-05 | 1.23 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | -1.0 | 0 | 0.0 | 0 | 0.0 | 499 | 23.0 | 23.45 | 23.45 | 23.0 |
| 2023-12-04 | 1.23 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 204 | 30.96 | 0 | 0.0 | 0 | 0.0 | 659 | 23.4 | 23.4 | 23.65 | 23.35 |
| 2023-12-01 | 1.13 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 113 | 20.14 | 0 | 0.0 | 0 | 0.0 | 561 | 23.4 | 23.2 | 23.6 | 23.2 |
| 2023-11-30 | 1.07 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 30 | 6.64 | 0 | 0.0 | -23 | -5.09 | 452 | 23.15 | 23.3 | 23.4 | 23.1 |
| 2023-11-29 | 1.05 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | -1.33 | 0 | 0.0 | 0 | 0.0 | 980 | 23.2 | 24.0 | 24.0 | 23.05 |
| 2023-11-28 | 1.06 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 99 | 8.65 | 0 | 0.0 | -3 | -0.26 | 1145 | 23.7 | 23.9 | 23.95 | 23.3 |
| 2023-11-27 | 1.01 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 185 | 11.99 | 0 | 0.0 | -1 | -0.06 | 1543 | 23.6 | 23.45 | 24.0 | 23.4 |
| 2023-11-24 | 0.92 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -101 | -12.18 | 0 | 0.0 | 4 | 0.48 | 829 | 23.25 | 23.8 | 23.8 | 22.75 |
| 2023-11-23 | 0.97 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 357 | 13.57 | 0 | 0.0 | -1 | -0.04 | 2630 | 23.6 | 23.05 | 23.95 | 22.8 |
| 2023-11-22 | 0.79 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 86 | 12.36 | 0 | 0.0 | 0 | 0.0 | 696 | 22.65 | 22.6 | 22.9 | 22.55 |
| 2023-11-21 | 0.74 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 39 | 9.73 | 0 | 0.0 | -1 | -0.25 | 401 | 22.4 | 22.3 | 22.4 | 22.1 |
| 2023-11-20 | 0.73 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 29 | 7.97 | 0 | 0.0 | 2 | 0.55 | 364 | 22.25 | 22.5 | 22.55 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.71 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 23 | 5.94 | 0 | 0.0 | 2 | 0.52 | 387 | 22.45 | 22.55 | 22.75 | 22.3 |
| 2023-11-16 | 0.7 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 26 | 6.84 | 0 | 0.0 | -4 | -1.05 | 380 | 22.3 | 22.45 | 22.5 | 22.2 |
| 2023-11-15 | 0.69 (-0.04) | 0.0 (0.0) | 0.11 (-0.04) | -95 | -12.07 | 0 | 0.0 | -68 | -8.64 | 787 | 22.4 | 23.05 | 23.05 | 22.2 |
| 2023-11-14 | 0.73 (+0.04) | 0.0 (0.0) | 0.15 (+0.04) | 89 | 10.21 | 0 | 0.0 | 72 | 8.26 | 872 | 22.8 | 21.95 | 22.85 | 21.85 |
| 2023-11-13 | 0.69 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -7 | -1.22 | 0 | 0.0 | 0 | 0.0 | 576 | 21.75 | 22.0 | 22.2 | 21.65 |
| 2023-11-10 | 0.69 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -95 | -8.26 | 0 | 0.0 | 0 | 0.0 | 1150 | 21.9 | 22.4 | 22.85 | 21.85 |
| 2023-11-09 | 0.74 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -183 | -21.73 | 0 | 0.0 | 0 | 0.0 | 842 | 22.4 | 22.8 | 23.05 | 22.3 |
| 2023-11-08 | 0.83 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 112 | 4.3 | 0 | 0.0 | 0 | 0.0 | 2605 | 22.75 | 23.8 | 23.8 | 22.7 |
| 2023-11-07 | 0.78 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 127 | 2.87 | 0 | 0.0 | -2 | -0.05 | 4425 | 23.95 | 22.0 | 24.0 | 21.6 |
| 2023-11-06 | 0.71 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 83 | 7.55 | 0 | 0.0 | -2 | -0.18 | 1099 | 21.95 | 21.9 | 22.6 | 21.45 |
| 2023-11-03 | 0.67 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -100 | -6.56 | 0 | 0.0 | 0 | 0.0 | 1525 | 21.85 | 22.6 | 22.6 | 21.6 |
| 2023-11-02 | 0.72 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -14 | -0.62 | 0 | 0.0 | 0 | 0.0 | 2257 | 22.6 | 23.0 | 23.35 | 22.4 |
| 2023-11-01 | 0.73 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 57 | 1.21 | 0 | 0.0 | 4 | 0.08 | 4724 | 23.3 | 21.65 | 23.4 | 21.6 |
| 2023-10-31 | 0.7 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -12 | -0.32 | 0 | 0.0 | -2 | -0.05 | 3775 | 22.25 | 20.75 | 22.25 | 20.75 |
| 2023-10-30 | 0.7 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 22 | 8.53 | 0 | 0.0 | 0 | 0.0 | 258 | 20.25 | 20.3 | 20.5 | 20.1 |
| 2023-10-27 | 0.69 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 29 | 12.72 | 0 | 0.0 | 0 | 0.0 | 228 | 20.2 | 20.0 | 20.3 | 19.95 |
| 2023-10-26 | 0.68 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -8 | -7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 19.85 | 19.9 | 20.0 | 19.85 |
| 2023-10-25 | 0.68 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 21 | 11.41 | 0 | 0.0 | 0 | 0.0 | 184 | 20.0 | 20.0 | 20.1 | 19.9 |
| 2023-10-24 | 0.67 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 4.76 | 0 | 0.0 | 1 | 0.79 | 126 | 19.9 | 19.9 | 20.1 | 19.75 |
| 2023-10-23 | 0.67 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 19.85 | 20.05 | 20.05 | 19.85 |
| 2023-10-20 | 0.67 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -12 | -8.16 | 0 | 0.0 | 0 | 0.0 | 147 | 19.9 | 19.9 | 19.9 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.67 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 13 | 6.57 | 0 | 0.0 | 0 | 0.0 | 198 | 19.9 | 20.0 | 20.1 | 19.8 |
| 2023-10-18 | 0.67 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -18 | -13.64 | 0 | 0.0 | 0 | 0.0 | 132 | 19.8 | 20.2 | 20.2 | 19.8 |
| 2023-10-17 | 0.68 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | -2.56 | 0 | 0.0 | 0 | 0.0 | 195 | 20.0 | 20.2 | 20.4 | 19.85 |
| 2023-10-16 | 0.68 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -10 | -7.87 | 0 | 0.0 | 0 | 0.0 | 127 | 20.2 | 20.35 | 20.35 | 20.1 |
| 2023-10-13 | 0.68 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 4.03 | 0 | 0.0 | 3 | 2.42 | 124 | 20.35 | 20.5 | 20.5 | 20.25 |
| 2023-10-12 | 0.68 (+0.02) | 0.0 (0.0) | 0.11 (+0.09) | 48 | 8.08 | 0 | 0.0 | 171 | 28.79 | 594 | 20.45 | 19.95 | 20.8 | 19.95 |
| 2023-10-11 | 0.66 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -8 | -4.82 | 0 | 0.0 | 20 | 12.05 | 166 | 19.95 | 20.2 | 20.25 | 19.9 |
| 2023-10-06 | 0.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.58 | 0 | 0.0 | 2 | 3.03 | 66 | 20.15 | 20.1 | 20.3 | 20.05 |
| 2023-10-05 | 0.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 20.15 | 20.4 | 20.4 | 20.15 |
| 2023-10-04 | 0.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -4.31 | 0 | 0.0 | 0 | 0.0 | 325 | 20.25 | 20.1 | 20.35 | 20.05 |
| 2023-10-03 | 0.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.71 | 0 | 0.0 | 0 | 0.0 | 221 | 20.05 | 20.15 | 20.3 | 20.0 |
| 2023-10-02 | 0.66 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -30 | -11.58 | 0 | 0.0 | 0 | 0.0 | 259 | 20.0 | 19.95 | 20.0 | 19.85 |
| 2023-09-28 | 0.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 19.8 | 19.85 | 19.9 | 19.8 |
| 2023-09-27 | 0.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | -21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 19.85 | 19.7 | 19.95 | 19.65 |
| 2023-09-26 | 0.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -28 | -17.39 | 0 | 0.0 | -2 | -1.24 | 161 | 19.7 | 19.9 | 19.95 | 19.7 |
| 2023-09-25 | 0.7 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | -10.56 | 0 | 0.0 | 0 | 0.0 | 180 | 19.9 | 20.05 | 20.1 | 19.85 |
| 2023-09-22 | 0.71 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -50 | -25.25 | 0 | 0.0 | 0 | 0.0 | 198 | 20.05 | 19.9 | 20.1 | 19.8 |
| 2023-09-21 | 0.74 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -58 | -27.1 | 0 | 0.0 | -10 | -4.67 | 214 | 20.1 | 20.4 | 20.4 | 20.0 |
| 2023-09-20 | 0.76 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -45 | -16.98 | 0 | 0.0 | 0 | 0.0 | 265 | 20.25 | 20.75 | 20.75 | 20.25 |
| 2023-09-19 | 0.79 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 159 | 18.4 | 0 | 0.0 | -2 | -0.23 | 864 | 20.85 | 20.2 | 21.3 | 20.15 |
| 2023-09-18 | 0.71 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 45 | 26.95 | 0 | 0.0 | -1 | -0.6 | 167 | 20.15 | 20.1 | 20.25 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -4.49 | 0 | 0.0 | 1 | 0.56 | 178 | 20.0 | 20.1 | 20.1 | 19.85 |
| 2023-09-14 | 0.69 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 32 | 31.68 | 0 | 0.0 | 0 | 0.0 | 101 | 20.1 | 20.25 | 20.25 | 20.05 |
| 2023-09-13 | 0.67 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 36 | 21.18 | 0 | 0.0 | -2 | -1.18 | 170 | 20.1 | 20.0 | 20.1 | 19.85 |
| 2023-09-12 | 0.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 19.95 | 19.95 | 19.95 | 19.85 |
| 2023-09-11 | 0.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 19.9 | 20.0 | 20.0 | 19.8 |
| 2023-09-08 | 0.66 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -15.38 | 0 | 0.0 | -1 | -0.85 | 117 | 19.9 | 19.9 | 20.0 | 19.9 |
| 2023-09-07 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -18 | -11.61 | 0 | 0.0 | -3 | -1.94 | 155 | 19.9 | 20.2 | 20.2 | 19.9 |
| 2023-09-06 | 0.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | -15.57 | 0 | 0.0 | 0 | 0.0 | 122 | 20.25 | 20.3 | 20.3 | 20.05 |
| 2023-09-05 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 20.25 | 20.25 | 20.35 | 20.0 |
| 2023-09-04 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 20.25 | 20.4 | 20.45 | 20.15 |
| 2023-09-01 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 15 | 13.16 | 0 | 0.0 | -1 | -0.88 | 114 | 20.4 | 20.25 | 20.5 | 20.1 |
| 2023-08-31 | 0.68 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 48 | 26.52 | 0 | 0.0 | 0 | 0.0 | 181 | 20.25 | 20.25 | 20.35 | 20.1 |
| 2023-08-30 | 0.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 5.65 | 0 | 0.0 | 0 | 0.0 | 248 | 20.3 | 19.95 | 20.5 | 19.95 |
| 2023-08-29 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 19.9 | 19.85 | 20.0 | 19.85 |
| 2023-08-28 | 0.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -11.03 | 0 | 0.0 | 0 | 0.0 | 136 | 19.8 | 19.85 | 20.05 | 19.8 |
| 2023-08-25 | 0.65 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 48 | 23.88 | 0 | 0.0 | -1 | -0.5 | 201 | 19.85 | 20.1 | 20.1 | 19.75 |
| 2023-08-24 | 0.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 4.6 | 0 | 0.0 | 0 | 0.0 | 261 | 19.95 | 20.25 | 20.25 | 19.75 |
| 2023-08-23 | 0.62 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 27 | 10.0 | 0 | 0.0 | 0 | 0.0 | 270 | 19.9 | 19.95 | 20.0 | 19.85 |
| 2023-08-22 | 0.6 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -5.43 | 0 | 0.0 | -2 | -0.78 | 258 | 20.05 | 20.2 | 20.2 | 19.7 |
| 2023-08-21 | 0.61 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -14 | -8.7 | 0 | 0.0 | 0 | 0.0 | 161 | 20.2 | 20.3 | 20.3 | 20.1 |
| 2023-08-18 | 0.62 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -29 | -15.93 | 0 | 0.0 | 0 | 0.0 | 182 | 19.9 | 19.9 | 20.1 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.63 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -4 | -2.03 | 0 | 0.0 | -1 | -0.51 | 197 | 20.0 | 19.9 | 20.15 | 19.65 |
| 2023-08-16 | 0.63 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -34 | -15.89 | 0 | 0.0 | 0 | 0.0 | 214 | 20.0 | 20.15 | 20.15 | 19.85 |
| 2023-08-15 | 0.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 25 | 14.88 | 0 | 0.0 | -1 | -0.6 | 168 | 20.3 | 19.9 | 20.4 | 19.9 |
| 2023-08-14 | 0.64 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 54 | 12.13 | 0 | 0.0 | 3 | 0.67 | 445 | 19.9 | 20.35 | 20.35 | 19.6 |
| 2023-08-11 | 0.61 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.94 | 0 | 0.0 | -5 | -1.57 | 319 | 20.35 | 20.65 | 20.8 | 20.35 |
| 2023-08-10 | 0.61 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -10 | -2.28 | 0 | 0.0 | 5 | 1.14 | 438 | 20.65 | 21.2 | 21.2 | 20.5 |
| 2023-08-09 | 0.62 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 25 | 5.3 | 0 | 0.0 | 0 | 0.0 | 472 | 21.25 | 21.5 | 21.65 | 21.0 |
| 2023-08-08 | 0.6 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -20 | -7.41 | 0 | 0.0 | -3 | -1.11 | 270 | 21.6 | 22.2 | 22.2 | 21.6 |
| 2023-08-07 | 0.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -6.67 | 0 | 0.0 | 0 | 0.0 | 240 | 22.0 | 22.1 | 22.4 | 21.9 |
| 2023-08-04 | 0.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -5.88 | 0 | 0.0 | 0 | 0.0 | 272 | 21.95 | 22.3 | 22.35 | 21.85 |
| 2023-08-02 | 0.63 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -53 | -7.37 | 0 | 0.0 | 0 | 0.0 | 719 | 22.0 | 22.6 | 22.75 | 22.0 |
| 2023-08-01 | 0.66 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -45 | -13.76 | 0 | 0.0 | 0 | 0.0 | 327 | 22.55 | 22.45 | 22.75 | 22.45 |
| 2023-07-31 | 0.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | -2.75 | 0 | 0.0 | 0 | 0.0 | 800 | 22.45 | 22.9 | 22.9 | 22.45 |
| 2023-07-28 | 0.69 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -44 | -9.3 | 0 | 0.0 | 0 | 0.0 | 473 | 22.8 | 23.15 | 23.35 | 22.75 |
| 2023-07-27 | 0.71 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.47 | 0 | 0.0 | 0 | 0.0 | 545 | 23.1 | 23.2 | 23.4 | 22.95 |
| 2023-07-26 | 0.71 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -249 | -27.95 | 0 | 0.0 | 0 | 0.0 | 891 | 23.25 | 24.3 | 24.3 | 23.1 |
| 2023-07-25 | 0.83 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 287 | 16.78 | 0 | 0.0 | 0 | 0.0 | 1710 | 24.0 | 23.3 | 24.0 | 23.3 |
| 2023-07-24 | 0.69 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -34 | -6.48 | 0 | 0.0 | 0 | 0.0 | 525 | 23.05 | 23.15 | 23.2 | 22.95 |
| 2023-07-21 | 0.71 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -63 | -13.7 | 0 | 0.0 | -1 | -0.22 | 460 | 22.9 | 23.2 | 23.4 | 22.8 |
| 2023-07-20 | 0.74 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -62 | -10.23 | 0 | 0.0 | 0 | 0.0 | 606 | 23.2 | 23.1 | 23.7 | 22.85 |
| 2023-07-19 | 0.77 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 34 | 5.99 | 0 | 0.0 | -4 | -0.7 | 568 | 22.8 | 22.7 | 23.3 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.75 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -228 | -28.32 | 0 | 0.0 | 0 | 0.0 | 805 | 22.6 | 23.2 | 23.2 | 22.55 |
| 2023-07-17 | 0.87 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 168 | 22.55 | 0 | 0.0 | -1 | -0.13 | 745 | 23.2 | 23.15 | 23.4 | 22.8 |
| 2023-07-14 | 0.78 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 60 | 4.28 | 0 | 0.0 | 6 | 0.43 | 1403 | 22.75 | 23.35 | 23.6 | 22.7 |
| 2023-07-13 | 0.75 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -69 | -9.14 | 0 | 0.0 | 0 | 0.0 | 755 | 23.25 | 23.35 | 23.35 | 22.9 |
| 2023-07-12 | 0.79 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -303 | -27.03 | 0 | 0.0 | 0 | 0.0 | 1121 | 23.25 | 24.0 | 24.0 | 23.15 |
| 2023-07-11 | 0.94 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -140 | -12.95 | 0 | 0.0 | 0 | 0.0 | 1081 | 24.0 | 24.05 | 24.3 | 23.65 |
| 2023-07-10 | 1.01 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -191 | -17.69 | 0 | 0.0 | -2 | -0.19 | 1080 | 23.85 | 24.2 | 24.35 | 23.55 |
| 2023-07-07 | 1.11 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -240 | -9.54 | 0 | 0.0 | -1 | -0.04 | 2516 | 23.9 | 24.7 | 24.7 | 23.9 |
| 2023-07-06 | 1.23 (+0.42) | 0.0 (0.0) | 0.03 (0.0) | 837 | 15.51 | 0 | 0.0 | -5 | -0.09 | 5395 | 24.7 | 23.45 | 25.25 | 23.3 |
| 2023-07-05 | 0.81 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 90 | 9.69 | 0 | 0.0 | -4 | -0.43 | 929 | 23.0 | 23.15 | 23.5 | 22.9 |
| 2023-07-04 | 0.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | -1.48 | 0 | 0.0 | -1 | -0.15 | 676 | 22.65 | 22.9 | 22.9 | 22.5 |
| 2023-07-03 | 0.76 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -171 | -20.8 | 0 | 0.0 | 5 | 0.61 | 822 | 22.95 | 23.35 | 23.35 | 22.85 |
| 2023-06-30 | 0.85 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -83 | -10.71 | 0 | 0.0 | -1 | -0.13 | 775 | 23.45 | 23.5 | 23.7 | 23.05 |
| 2023-06-29 | 0.89 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 255 | 26.59 | 0 | 0.0 | 0 | 0.0 | 959 | 23.4 | 23.0 | 23.45 | 22.9 |
| 2023-06-28 | 0.76 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -145 | -15.59 | 0 | 0.0 | 6 | 0.65 | 930 | 23.0 | 23.45 | 23.45 | 22.6 |
| 2023-06-27 | 0.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1395 | 23.45 | 22.75 | 23.45 | 22.55 |
| 2023-06-26 | 0.84 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 38 | 4.43 | 0 | 0.0 | -12 | -1.4 | 858 | 22.75 | 22.45 | 23.05 | 22.15 |
| 2023-06-21 | 0.82 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -282 | -12.1 | 0 | 0.0 | 3 | 0.13 | 2331 | 22.75 | 23.1 | 23.1 | 22.2 |
| 2023-06-20 | 0.96 (+0.16) | 0.0 (0.0) | 0.03 (-0.01) | 316 | 7.88 | 0 | 0.0 | -9 | -0.22 | 4011 | 23.55 | 22.0 | 23.55 | 21.8 |
| 2023-06-19 | 0.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 4.31 | 0 | 0.0 | 0 | 0.0 | 232 | 21.45 | 21.75 | 21.75 | 21.25 |
| 2023-06-16 | 0.8 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 116 | 13.71 | 0 | 0.0 | 1 | 0.12 | 846 | 21.5 | 21.95 | 21.95 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.74 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.79 | 0 | 0.0 | 0 | 0.0 | 323 | 21.9 | 22.0 | 22.0 | 21.8 |
| 2023-06-14 | 0.73 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -38 | -12.06 | 0 | 0.0 | 0 | 0.0 | 315 | 21.7 | 21.9 | 22.0 | 21.65 |
| 2023-06-13 | 0.75 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -8 | -1.99 | 0 | 0.0 | 4 | 1.0 | 402 | 21.65 | 21.9 | 22.05 | 21.45 |
| 2023-06-12 | 0.76 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -77 | -16.31 | 0 | 0.0 | 0 | 0.0 | 472 | 21.9 | 22.25 | 22.3 | 21.8 |
| 2023-06-09 | 0.8 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -87 | -14.45 | 0 | 0.0 | 1 | 0.17 | 602 | 22.4 | 22.7 | 22.75 | 22.15 |
| 2023-06-08 | 0.84 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 308 | 16.68 | 0 | 0.0 | 0 | 0.0 | 1846 | 22.55 | 21.95 | 23.3 | 21.95 |
| 2023-06-07 | 0.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 27 | 4.33 | 0 | 0.0 | 0 | 0.0 | 624 | 21.8 | 22.2 | 22.45 | 21.8 |
| 2023-06-06 | 0.67 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -31 | -3.27 | 0 | 0.0 | 3 | 0.32 | 948 | 22.2 | 22.65 | 22.65 | 22.05 |
| 2023-06-05 | 0.69 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 1.73 | 0 | 0.0 | 0 | 0.0 | 982 | 21.9 | 21.5 | 22.15 | 21.4 |
| 2023-06-02 | 0.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 4.1 | 0 | 0.0 | 3 | 0.82 | 366 | 21.05 | 21.05 | 21.25 | 20.9 |
| 2023-06-01 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.38 | 0 | 0.0 | 0 | 0.0 | 210 | 21.0 | 20.9 | 21.0 | 20.75 |
| 2023-05-31 | 0.67 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 34 | 13.23 | 0 | 0.0 | 0 | 0.0 | 257 | 20.85 | 20.75 | 20.95 | 20.55 |
| 2023-05-30 | 0.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -8.95 | 0 | 0.0 | 0 | 0.0 | 190 | 20.75 | 20.9 | 20.9 | 20.7 |
| 2023-05-29 | 0.66 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 25 | 10.04 | 0 | 0.0 | 0 | 0.0 | 249 | 20.9 | 21.0 | 21.0 | 20.75 |
| 2023-05-26 | 0.65 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -97 | -22.51 | 0 | 0.0 | 0 | 0.0 | 431 | 20.75 | 21.3 | 21.35 | 20.7 |
| 2023-05-25 | 0.7 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -33 | -5.81 | 0 | 0.0 | -4 | -0.7 | 568 | 21.2 | 21.7 | 21.7 | 21.05 |
| 2023-05-24 | 0.71 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -37 | -7.66 | 0 | 0.0 | 0 | 0.0 | 483 | 21.8 | 21.85 | 22.0 | 21.5 |
| 2023-05-23 | 0.73 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 113 | 13.09 | 0 | 0.0 | -7 | -0.81 | 863 | 21.95 | 21.0 | 21.95 | 21.0 |
| 2023-05-22 | 0.67 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 46 | 15.81 | 0 | 0.0 | 0 | 0.0 | 291 | 21.0 | 20.75 | 21.1 | 20.75 |
| 2023-05-19 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.19 | 0 | 0.0 | 19 | 3.54 | 536 | 20.75 | 20.9 | 21.15 | 20.7 |
| 2023-05-18 | 0.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 4.61 | 0 | 0.0 | -3 | -0.69 | 434 | 20.9 | 21.0 | 21.15 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.64 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | 88 | 18.14 | 0 | 0.0 | 31 | 6.39 | 485 | 20.95 | 21.0 | 21.1 | 20.7 |
| 2023-05-16 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.8 | 0 | 0.0 | -4 | -1.12 | 357 | 21.0 | 21.05 | 21.1 | 20.75 |
| 2023-05-15 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 762 | 20.7 | 21.15 | 21.3 | 20.5 |
| 2023-05-12 | 0.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 4.14 | 0 | 0.0 | 4 | 0.59 | 677 | 21.3 | 21.75 | 21.75 | 20.65 |
| 2023-05-11 | 0.58 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -98 | -11.11 | 0 | 0.0 | 0 | 0.0 | 882 | 21.8 | 22.05 | 22.35 | 21.4 |
| 2023-05-10 | 0.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -33 | -7.11 | 0 | 0.0 | -1 | -0.22 | 464 | 21.75 | 21.3 | 21.9 | 21.3 |
| 2023-05-09 | 0.64 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -49 | -3.73 | 0 | 0.0 | -1 | -0.08 | 1314 | 21.3 | 22.15 | 22.2 | 21.1 |
| 2023-05-08 | 0.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -48 | -4.15 | 0 | 0.0 | -1 | -0.09 | 1158 | 22.25 | 22.5 | 22.95 | 22.2 |
| 2023-05-05 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.11 | 0 | 0.0 | 0 | 0.0 | 2690 | 22.75 | 23.7 | 23.7 | 22.55 |
| 2023-05-04 | 0.69 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -150 | -3.03 | 0 | 0.0 | 3 | 0.06 | 4944 | 23.85 | 23.0 | 24.35 | 22.4 |
| 2023-05-03 | 0.77 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 88 | 3.73 | 0 | 0.0 | -1 | -0.04 | 2359 | 22.3 | 20.7 | 22.35 | 20.7 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.76 | 0 | 0.0 | 0 | 0.0 | 785 | 19.8 | 19.7 | 20.1 | 19.4 |
| 2024-04-19 | 1.15 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -336 | -19.95 | 0 | 0.0 | 2 | 0.12 | 1684 | 19.45 | 20.45 | 20.6 | 19.2 |
| 2024-04-12 | 1.32 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 66 | 5.93 | 0 | 0.0 | 0 | 0.0 | 1113 | 20.35 | 20.3 | 20.75 | 20.15 |
| 2024-04-03 | 1.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 3.6 | 0 | 0.0 | 0 | 0.0 | 472 | 20.3 | 20.6 | 20.85 | 20.3 |
| 2024-03-29 | 1.28 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -59 | -3.55 | 0 | 0.0 | -3 | -0.18 | 1662 | 20.6 | 20.6 | 21.15 | 20.25 |
| 2024-03-22 | 1.31 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 145 | 9.27 | 0 | 0.0 | 4 | 0.26 | 1565 | 20.6 | 20.8 | 20.85 | 20.4 |
| 2024-03-15 | 1.23 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -48 | -4.99 | 0 | 0.0 | -1 | -0.1 | 962 | 20.85 | 20.85 | 21.3 | 20.7 |
| 2024-03-08 | 1.26 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -339 | -13.01 | 0 | 0.0 | -2 | -0.08 | 2606 | 20.85 | 22.25 | 22.25 | 20.75 |
| 2024-03-01 | 1.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -37 | -0.88 | 0 | 0.0 | 2 | 0.05 | 4205 | 22.1 | 22.4 | 23.5 | 22.05 |
| 2024-02-23 | 1.45 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 165 | 7.16 | 0 | 0.0 | 6 | 0.26 | 2304 | 21.9 | 22.45 | 22.85 | 21.8 |
| 2024-02-16 | 1.36 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 232 | 31.82 | 0 | 0.0 | 0 | 0.0 | 729 | 22.1 | 21.8 | 22.35 | 21.55 |
| 2024-02-05 | 1.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.66 | 0 | 0.0 | 0 | 0.0 | 263 | 21.8 | 22.0 | 22.1 | 21.65 |
| 2024-02-02 | 1.25 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 157 | 12.51 | 0 | 0.0 | 0 | 0.0 | 1255 | 21.85 | 21.55 | 22.3 | 21.5 |
| 2024-01-26 | 1.17 (+0.09) | 0.0 (0.0) | 0.01 (-0.06) | 174 | 17.26 | 0 | 0.0 | -122 | -12.1 | 1008 | 21.5 | 22.05 | 22.05 | 21.3 |
| 2024-01-19 | 1.08 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -32 | -1.61 | 0 | 0.0 | -14 | -0.7 | 1989 | 22.05 | 21.9 | 22.3 | 21.2 |
| 2024-01-12 | 1.1 (+0.02) | 0.0 (0.0) | 0.08 (+0.07) | 34 | 2.69 | 0 | 0.0 | 134 | 10.62 | 1262 | 21.7 | 22.25 | 22.55 | 21.7 |
| 2024-01-05 | 1.08 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -134 | -8.2 | 0 | 0.0 | -1 | -0.06 | 1635 | 22.2 | 21.7 | 22.55 | 21.7 |
| 2023-12-29 | 1.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.8 | 0 | 0.0 | 3 | 0.27 | 1127 | 21.7 | 21.9 | 22.4 | 21.45 |
| 2023-12-22 | 1.16 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -91 | -7.81 | 0 | 0.0 | -4 | -0.34 | 1165 | 21.5 | 21.8 | 21.95 | 21.4 |
| 2023-12-15 | 1.2 (+0.01) | 0.0 (0.0) | 0.02 (-0.08) | 18 | 0.8 | 0 | 0.0 | -168 | -7.45 | 2255 | 21.8 | 22.4 | 22.4 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.19 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 134 | 5.91 | 0 | 0.0 | -2 | -0.09 | 2269 | 22.65 | 23.4 | 23.65 | 22.6 |
| 2023-12-01 | 1.13 (+0.21) | 0.0 (0.0) | 0.1 (-0.01) | 414 | 8.84 | 0 | 0.0 | -27 | -0.58 | 4683 | 23.4 | 23.45 | 24.0 | 23.05 |
| 2023-11-24 | 0.92 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 410 | 8.33 | 0 | 0.0 | 4 | 0.08 | 4922 | 23.25 | 22.5 | 23.95 | 22.0 |
| 2023-11-17 | 0.71 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 36 | 1.2 | 0 | 0.0 | 2 | 0.07 | 3003 | 22.45 | 22.0 | 23.05 | 21.65 |
| 2023-11-10 | 0.69 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 44 | 0.43 | 0 | 0.0 | -4 | -0.04 | 10123 | 21.9 | 21.9 | 24.0 | 21.45 |
| 2023-11-03 | 0.67 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -47 | -0.37 | 0 | 0.0 | 2 | 0.02 | 12541 | 21.85 | 20.3 | 23.4 | 20.1 |
| 2023-10-27 | 0.69 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 49 | 6.92 | 0 | 0.0 | 1 | 0.14 | 708 | 20.2 | 20.05 | 20.3 | 19.75 |
| 2023-10-20 | 0.67 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -32 | -3.99 | 0 | 0.0 | 0 | 0.0 | 802 | 19.9 | 20.35 | 20.4 | 19.65 |
| 2023-10-13 | 0.68 (+0.02) | 0.0 (0.0) | 0.11 (+0.1) | 45 | 5.08 | 0 | 0.0 | 194 | 21.92 | 885 | 20.35 | 20.2 | 20.8 | 19.9 |
| 2023-10-06 | 0.66 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -32 | -3.12 | 0 | 0.0 | 2 | 0.19 | 1026 | 20.15 | 19.95 | 20.4 | 19.85 |
| 2023-09-28 | 0.68 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -64 | -13.53 | 0 | 0.0 | -2 | -0.42 | 473 | 19.8 | 20.05 | 20.1 | 19.65 |
| 2023-09-22 | 0.71 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 51 | 2.98 | 0 | 0.0 | -13 | -0.76 | 1710 | 20.05 | 20.1 | 21.3 | 19.8 |
| 2023-09-15 | 0.68 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 56 | 7.92 | 0 | 0.0 | -1 | -0.14 | 707 | 20.0 | 20.0 | 20.25 | 19.8 |
| 2023-09-08 | 0.66 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -52 | -7.45 | 0 | 0.0 | -4 | -0.57 | 698 | 19.9 | 20.4 | 20.45 | 19.9 |
| 2023-09-01 | 0.68 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 69 | 9.02 | 0 | 0.0 | -1 | -0.13 | 765 | 20.4 | 19.85 | 20.5 | 19.8 |
| 2023-08-25 | 0.65 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 59 | 5.12 | 0 | 0.0 | -3 | -0.26 | 1152 | 19.85 | 20.3 | 20.3 | 19.7 |
| 2023-08-18 | 0.62 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 0.99 | 0 | 0.0 | 1 | 0.08 | 1207 | 19.9 | 20.35 | 20.4 | 19.6 |
| 2023-08-11 | 0.61 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -18 | -1.03 | 0 | 0.0 | -3 | -0.17 | 1742 | 20.35 | 22.1 | 22.4 | 20.35 |
| 2023-08-04 | 0.62 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -136 | -6.42 | 0 | 0.0 | 0 | 0.0 | 2120 | 21.95 | 22.9 | 22.9 | 21.85 |
| 2023-07-28 | 0.69 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -32 | -0.77 | 0 | 0.0 | 0 | 0.0 | 4146 | 22.8 | 23.15 | 24.3 | 22.75 |
| 2023-07-21 | 0.71 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -151 | -4.74 | 0 | 0.0 | -6 | -0.19 | 3186 | 22.9 | 23.15 | 23.7 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.78 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -643 | -11.82 | 0 | 0.0 | 4 | 0.07 | 5441 | 22.75 | 24.2 | 24.35 | 22.7 |
| 2023-07-07 | 1.11 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 506 | 4.89 | 0 | 0.0 | -6 | -0.06 | 10341 | 23.9 | 23.35 | 25.25 | 22.5 |
| 2023-06-30 | 0.85 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 63 | 1.28 | 0 | 0.0 | -7 | -0.14 | 4918 | 23.45 | 22.45 | 23.7 | 22.15 |
| 2023-06-21 | 0.82 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 44 | 0.67 | 0 | 0.0 | -6 | -0.09 | 6575 | 22.75 | 21.75 | 23.55 | 21.25 |
| 2023-06-16 | 0.8 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 0.08 | 0 | 0.0 | 5 | 0.21 | 2360 | 21.5 | 22.25 | 22.3 | 21.3 |
| 2023-06-09 | 0.8 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 234 | 4.68 | 0 | 0.0 | 4 | 0.08 | 5004 | 22.4 | 21.5 | 23.3 | 21.4 |
| 2023-06-02 | 0.68 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 62 | 4.87 | 0 | 0.0 | 3 | 0.24 | 1274 | 21.05 | 21.0 | 21.25 | 20.55 |
| 2023-05-26 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -8 | -0.3 | 0 | 0.0 | -11 | -0.42 | 2637 | 20.75 | 20.75 | 22.0 | 20.7 |
| 2023-05-19 | 0.65 (+0.05) | 0.0 (0.0) | 0.04 (+0.03) | 98 | 3.81 | 0 | 0.0 | 43 | 1.67 | 2575 | 20.75 | 21.15 | 21.3 | 20.5 |
| 2023-05-12 | 0.6 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -200 | -4.45 | 0 | 0.0 | 1 | 0.02 | 4498 | 21.3 | 22.5 | 22.95 | 20.65 |
| 2023-05-05 | 0.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -42 | -0.37 | 0 | 0.0 | -1 | -0.01 | 11342 | 22.75 | 21.2 | 24.35 | 20.45 |
| 2023-04-28 | 0.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.03 | 0 | 0.0 | 4 | 0.05 | 7456 | 21.3 | 19.5 | 22.8 | 18.95 |
| 2023-04-21 | 0.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -1.09 | 0 | 0.0 | 0 | 0.0 | 1011 | 18.85 | 19.45 | 19.7 | 18.8 |
| 2023-04-14 | 0.72 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 43 | 3.73 | 0 | 0.0 | 0 | 0.0 | 1153 | 19.45 | 19.1 | 19.6 | 19.05 |
| 2023-04-07 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.54 | 0 | 0.0 | 0 | 0.0 | 195 | 18.9 | 18.9 | 19.0 | 18.75 |
| 2023-03-31 | 0.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.81 | 0 | 0.0 | 0 | 0.0 | 498 | 18.85 | 18.9 | 19.1 | 18.65 |
| 2023-03-24 | 0.69 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 71 | 8.96 | 0 | 0.0 | -2 | -0.25 | 792 | 18.9 | 18.45 | 19.0 | 18.25 |
| 2023-03-17 | 0.66 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -71 | -4.78 | 0 | 0.0 | 2 | 0.13 | 1484 | 18.35 | 19.15 | 19.2 | 18.0 |
| 2023-03-10 | 0.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 44 | 3.05 | 0 | 0.0 | 0 | 0.0 | 1441 | 19.35 | 19.5 | 19.8 | 19.0 |
| 2023-03-03 | 0.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 6.83 | 0 | 0.0 | 0 | 0.0 | 410 | 19.5 | 19.25 | 19.5 | 19.05 |
| 2023-02-24 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 3.52 | 0 | 0.0 | 0 | 0.0 | 796 | 19.45 | 19.6 | 19.6 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | -3.98 | 0 | 0.0 | 0 | 0.0 | 678 | 19.45 | 19.15 | 19.65 | 19.1 |
| 2023-02-10 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 35 | 4.15 | 0 | 0.0 | 0 | 0.0 | 843 | 19.35 | 19.55 | 19.85 | 19.2 |
| 2023-02-03 | 0.64 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 70 | 7.82 | 0 | 0.0 | 0 | 0.0 | 895 | 19.45 | 19.1 | 19.7 | 18.95 |
| 2023-01-17 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.25 | 0 | 0.0 | 0 | 0.0 | 319 | 19.0 | 18.7 | 19.1 | 18.55 |
| 2023-01-13 | 0.6 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -47 | -6.89 | 0 | 0.0 | 0 | 0.0 | 682 | 18.7 | 19.4 | 19.4 | 18.5 |
| 2023-01-06 | 0.63 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -50 | -10.64 | 0 | 0.0 | 0 | 0.0 | 470 | 19.0 | 19.0 | 19.45 | 18.75 |
| 2022-12-30 | 0.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -42 | -3.8 | 0 | 0.0 | -1 | -0.09 | 1106 | 19.1 | 19.05 | 20.05 | 18.9 |
| 2022-12-23 | 0.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | -2.3 | 0 | 0.0 | 1 | 0.09 | 1173 | 19.05 | 19.85 | 20.35 | 18.9 |
| 2022-12-16 | 0.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2441 | 19.9 | 19.3 | 20.75 | 19.2 |
| 2022-12-09 | 0.68 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 72 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1321 | 19.2 | 19.0 | 19.45 | 18.6 |
| 2022-12-02 | 0.64 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 36 | 3.73 | 0 | 0.0 | 0 | 0.0 | 964 | 18.95 | 19.0 | 19.3 | 18.6 |
| 2022-11-25 | 0.62 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 118 | 9.92 | 0 | 0.0 | 0 | 0.0 | 1190 | 19.0 | 18.5 | 19.4 | 18.15 |
| 2022-11-18 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1172 | 18.5 | 17.8 | 19.05 | 17.75 |
| 2022-11-11 | 0.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 2.77 | 0 | 0.0 | 0 | 0.0 | 721 | 17.9 | 17.55 | 18.05 | 17.5 |
| 2022-11-04 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 17.55 | 17.25 | 17.6 | 17.25 |
| 2022-10-28 | 0.55 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 47 | 9.33 | 0 | 0.0 | -1 | -0.2 | 504 | 17.25 | 17.6 | 17.8 | 17.05 |
| 2022-10-21 | 0.52 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -39 | -5.5 | 0 | 0.0 | 0 | 0.0 | 709 | 17.4 | 17.5 | 18.1 | 17.25 |
| 2022-10-14 | 0.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.88 | 0 | 0.0 | 1 | 0.12 | 867 | 17.7 | 18.1 | 18.1 | 17.2 |
| 2022-10-07 | 0.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | -2.57 | 0 | 0.0 | 0 | 0.0 | 623 | 18.25 | 17.85 | 18.5 | 17.5 |
| 2022-09-30 | 0.54 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 52 | 4.65 | 0 | 0.0 | 0 | 0.0 | 1118 | 17.9 | 20.0 | 20.0 | 17.7 |
| 2022-09-23 | 0.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | -1.91 | 0 | 0.0 | 0 | 0.0 | 1411 | 20.05 | 20.4 | 20.4 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.53 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -231 | -13.54 | 0 | 0.0 | 0 | 0.0 | 1706 | 20.1 | 20.85 | 21.0 | 19.8 |
| 2022-09-08 | 0.64 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -133 | -2.7 | 0 | 0.0 | -2 | -0.04 | 4930 | 20.6 | 20.3 | 22.2 | 19.7 |
| 2022-09-02 | 0.71 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | 50 | 2.57 | 0 | 0.0 | -31 | -1.59 | 1948 | 20.25 | 19.4 | 20.55 | 19.05 |
| 2022-08-26 | 0.69 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 1.01 | 0 | 0.0 | -1 | -0.04 | 2272 | 19.55 | 19.1 | 20.15 | 19.1 |
| 2022-08-19 | 0.67 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 62 | 4.97 | 0 | 0.0 | 0 | 0.0 | 1248 | 19.1 | 18.35 | 19.35 | 18.2 |
| 2022-08-12 | 0.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 37 | 5.85 | 0 | 0.0 | 0 | 0.0 | 632 | 18.3 | 18.1 | 18.4 | 17.95 |
| 2022-08-05 | 0.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -2.97 | 0 | 0.0 | 0 | 0.0 | 807 | 18.15 | 19.25 | 19.25 | 17.8 |
| 2022-07-29 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1143 | 19.0 | 19.35 | 19.75 | 18.8 |
| 2022-07-22 | 0.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 33 | 1.77 | 0 | 0.0 | -1 | -0.05 | 1868 | 19.2 | 17.85 | 19.65 | 17.8 |
| 2022-07-15 | 0.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 1.67 | 0 | 0.0 | 1 | 0.12 | 836 | 17.75 | 17.95 | 17.95 | 17.25 |
| 2022-07-08 | 0.63 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -14 | -1.73 | 0 | 0.0 | 18 | 2.23 | 808 | 17.75 | 18.3 | 18.3 | 17.2 |
| 2022-07-01 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -12 | -1.26 | 0 | 0.0 | 15 | 1.57 | 954 | 17.65 | 19.5 | 19.5 | 17.65 |
| 2022-06-24 | 0.64 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 134 | 12.64 | 0 | 0.0 | 0 | 0.0 | 1060 | 19.1 | 19.1 | 19.3 | 18.55 |
| 2022-06-17 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1063 | 19.1 | 19.4 | 19.55 | 18.95 |
| 2022-06-10 | 0.58 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 66 | 8.52 | 0 | 0.0 | 0 | 0.0 | 775 | 19.55 | 19.75 | 19.85 | 19.5 |
| 2022-06-02 | 0.55 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -26 | -5.86 | 0 | 0.0 | 0 | 0.0 | 444 | 19.75 | 19.6 | 20.1 | 19.6 |
| 2022-05-27 | 0.58 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -12 | -1.32 | 0 | 0.0 | 0 | 0.0 | 912 | 19.7 | 20.15 | 20.3 | 19.6 |
| 2022-05-20 | 0.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 131 | 12.61 | 0 | 0.0 | 0 | 0.0 | 1039 | 19.55 | 19.5 | 19.7 | 19.15 |
| 2022-05-13 | 0.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | -1.17 | 0 | 0.0 | 0 | 0.0 | 1704 | 19.3 | 20.7 | 20.7 | 19.0 |
| 2022-05-06 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1736 | 20.6 | 20.5 | 21.7 | 20.2 |
| 2022-04-29 | 0.68 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -61 | -2.59 | 0 | 0.0 | 0 | 0.0 | 2356 | 20.4 | 21.65 | 21.8 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3962 | 22.1 | 21.0 | 22.1 | 20.8 |
| 2022-04-15 | 0.72 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 165 | 11.54 | 0 | 0.0 | 0 | 0.0 | 1430 | 20.75 | 21.05 | 21.25 | 20.15 |
| 2022-04-08 | 0.67 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -28 | -1.59 | 0 | 0.0 | 0 | 0.0 | 1757 | 21.0 | 20.2 | 21.45 | 20.2 |
| 2022-04-01 | 0.71 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 19 | 2.53 | 0 | 0.0 | 0 | 0.0 | 750 | 20.2 | 20.25 | 20.45 | 20.15 |
| 2022-03-25 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 175 | 14.56 | 0 | 0.0 | 0 | 0.0 | 1202 | 20.2 | 20.6 | 20.75 | 20.15 |
| 2022-03-18 | 0.78 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 157 | 12.0 | 0 | 0.0 | 0 | 0.0 | 1308 | 20.55 | 20.3 | 20.6 | 20.05 |
| 2022-03-11 | 0.71 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 86 | 5.51 | 0 | 0.0 | 4 | 0.26 | 1561 | 20.3 | 20.9 | 20.9 | 19.95 |
| 2022-03-04 | 0.75 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | 54 | 2.64 | 0 | 0.0 | 21 | 1.03 | 2046 | 21.2 | 20.6 | 22.45 | 20.6 |
| 2022-02-25 | 0.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -95 | -4.97 | 0 | 0.0 | 0 | 0.0 | 1912 | 20.75 | 21.3 | 21.9 | 20.45 |
| 2022-02-18 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 81 | 7.77 | 0 | 0.0 | 0 | 0.0 | 1042 | 21.3 | 21.65 | 21.65 | 20.8 |
| 2022-02-11 | 0.97 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 275 | 15.71 | 0 | 0.0 | 0 | 0.0 | 1750 | 21.65 | 20.5 | 22.25 | 20.5 |
| 2022-01-26 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.56 | 0 | 0.0 | 0 | 0.0 | 1089 | 20.4 | 20.95 | 20.95 | 20.15 |
| 2022-01-21 | 0.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -131 | -9.05 | 0 | 0.0 | 0 | 0.0 | 1447 | 20.95 | 21.35 | 21.75 | 20.85 |
| 2022-01-14 | 0.87 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -344 | -14.24 | 0 | 0.0 | 0 | 0.0 | 2416 | 21.45 | 22.6 | 22.85 | 21.25 |
| 2022-01-07 | 1.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -182 | -6.48 | 0 | 0.0 | -3 | -0.11 | 2807 | 22.3 | 23.5 | 23.85 | 22.15 |
| 2021-12-30 | 1.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 153 | 10.61 | 0 | 0.0 | 1 | 0.07 | 1442 | 23.3 | 23.2 | 23.45 | 22.85 |
| 2021-12-24 | 1.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.52 | 0 | 0.0 | -1 | -0.05 | 1930 | 23.3 | 23.1 | 23.7 | 22.75 |
| 2021-12-17 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.3 | 0 | 0.0 | -1 | -0.05 | 1925 | 23.1 | 23.6 | 23.85 | 23.05 |
| 2021-12-10 | 1.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | -1.24 | 0 | 0.0 | -3 | -0.07 | 4529 | 23.6 | 23.1 | 24.35 | 23.0 |
| 2021-12-03 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | -1.53 | 0 | 0.0 | 0 | 0.0 | 3390 | 22.75 | 24.0 | 24.15 | 22.5 |
| 2021-11-26 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 198 | 3.13 | 0 | 0.0 | 0 | 0.0 | 6325 | 23.55 | 23.15 | 24.9 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.07 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 241 | 7.07 | 0 | 0.0 | 3 | 0.09 | 3411 | 22.9 | 22.2 | 23.35 | 21.85 |
| 2021-11-12 | 0.98 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -87 | -5.23 | 0 | 0.0 | 0 | 0.0 | 1664 | 21.85 | 22.65 | 22.8 | 21.8 |
| 2021-11-05 | 1.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 290 | 7.92 | 0 | 0.0 | 0 | 0.0 | 3663 | 22.75 | 22.3 | 23.2 | 22.0 |
| 2021-10-29 | 0.97 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 212 | 10.55 | 0 | 0.0 | -9 | -0.45 | 2009 | 21.75 | 22.6 | 22.8 | 21.5 |
| 2021-10-22 | 0.87 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 246 | 17.4 | 0 | 0.0 | 0 | 0.0 | 1414 | 21.85 | 21.8 | 22.55 | 21.5 |
| 2021-10-15 | 0.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 139 | 13.87 | 0 | 0.0 | 0 | 0.0 | 1002 | 21.7 | 21.85 | 22.0 | 21.2 |
| 2021-10-08 | 0.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -1.61 | 0 | 0.0 | 0 | 0.0 | 2179 | 21.7 | 22.8 | 22.8 | 21.45 |
| 2021-10-01 | 0.65 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -273 | -7.82 | 0 | 0.0 | 0 | 0.0 | 3492 | 22.2 | 23.95 | 23.95 | 22.2 |
| 2021-09-24 | 0.77 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 236 | 11.91 | 0 | 0.0 | 0 | 0.0 | 1982 | 22.95 | 22.15 | 23.25 | 21.75 |
| 2021-09-17 | 0.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 72 | 3.51 | 0 | 0.0 | 0 | 0.0 | 2052 | 22.5 | 21.9 | 22.7 | 21.8 |
| 2021-09-10 | 0.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | -1.46 | 0 | 0.0 | 0 | 0.0 | 2530 | 21.7 | 22.0 | 22.7 | 21.5 |
| 2021-09-03 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | -4.48 | 0 | 0.0 | 0 | 0.0 | 1072 | 21.85 | 22.0 | 22.2 | 21.5 |
| 2021-08-27 | 0.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -98 | -2.16 | 0 | 0.0 | 0 | 0.0 | 4539 | 21.9 | 20.25 | 22.95 | 20.15 |
| 2021-08-20 | 0.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 132 | 5.03 | 0 | 0.0 | 0 | 0.0 | 2625 | 20.2 | 21.9 | 22.0 | 19.85 |
| 2021-08-13 | 0.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -119 | -5.66 | 0 | 0.0 | 0 | 0.0 | 2102 | 22.05 | 22.6 | 22.65 | 21.55 |
| 2021-08-06 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -217 | -4.66 | 0 | 0.0 | 0 | 0.0 | 4659 | 22.75 | 22.35 | 24.15 | 22.35 |
| 2021-07-30 | 0.52 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 106 | 4.9 | 0 | 0.0 | 0 | 0.0 | 2165 | 22.15 | 22.75 | 22.8 | 21.9 |
| 2021-07-23 | 0.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -192 | -6.46 | 0 | 0.0 | 0 | 0.0 | 2972 | 22.5 | 23.0 | 23.9 | 22.35 |
| 2021-07-16 | 0.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.53 | 0 | 0.0 | 0 | 0.0 | 3012 | 23.0 | 23.9 | 24.0 | 22.5 |
| 2021-07-09 | 0.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -197 | -5.78 | 0 | 0.0 | 0 | 0.0 | 3407 | 23.6 | 24.2 | 24.4 | 23.55 |
| 2021-07-02 | 0.49 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -154 | -5.84 | 0 | 0.0 | 0 | 0.0 | 2635 | 23.7 | 24.3 | 24.45 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.55 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -265 | -8.24 | 0 | 0.0 | 0 | 0.0 | 3215 | 23.95 | 24.3 | 24.5 | 23.75 |
| 2021-06-18 | 0.67 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -292 | -10.26 | 0 | 0.0 | -12 | -0.42 | 2845 | 24.55 | 25.5 | 25.7 | 24.5 |
| 2021-06-11 | 0.81 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.46 | 0 | 0.0 | 0 | 0.0 | 5211 | 25.35 | 25.2 | 26.2 | 24.8 |
| 2021-06-04 | 0.71 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -722 | -19.48 | 0 | 0.0 | 0 | 0.0 | 3707 | 25.1 | 26.0 | 26.15 | 24.55 |
| 2021-05-28 | 0.85 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 387 | 7.47 | 0 | 0.0 | 0 | 0.0 | 5179 | 25.85 | 25.1 | 26.6 | 24.85 |
| 2021-05-21 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -57 | -0.89 | 0 | 0.0 | 0 | 0.0 | 6401 | 24.85 | 25.5 | 26.7 | 23.85 |
| 2021-05-14 | 0.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -128 | -1.66 | 0 | 0.0 | 0 | 0.0 | 7693 | 25.6 | 26.9 | 27.5 | 25.0 |
| 2021-05-07 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | -0.94 | 0 | 0.0 | 0 | 0.0 | 5416 | 26.5 | 27.4 | 27.85 | 24.8 |
| 2021-04-29 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.55 | 0 | 0.0 | 0 | 0.0 | 3824 | 27.2 | 27.15 | 27.95 | 27.0 |
| 2021-04-23 | 0.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -86 | -1.41 | 0 | 0.0 | 0 | 0.0 | 6093 | 27.05 | 27.5 | 28.2 | 26.9 |
| 2021-04-16 | 0.76 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -362 | -3.5 | 0 | 0.0 | 0 | 0.0 | 10340 | 27.5 | 27.9 | 29.3 | 26.7 |
| 2021-04-09 | 0.94 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 401 | 7.96 | 0 | 0.0 | -18 | -0.36 | 5039 | 27.75 | 28.1 | 28.3 | 27.2 |
| 2021-04-01 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.8 | 0 | 0.0 | -10 | -0.29 | 3479 | 28.1 | 27.8 | 28.4 | 27.5 |
| 2021-03-26 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -19 | -0.35 | 0 | 0.0 | -57 | -1.06 | 5366 | 27.3 | 27.35 | 28.3 | 27.05 |
| 2021-03-19 | 0.74 (-0.03) | 0.0 (-0.01) | 0.01 (-0.02) | -74 | -0.84 | -18 | -0.2 | -42 | -0.48 | 8812 | 27.3 | 28.35 | 29.0 | 26.9 |
| 2021-03-12 | 0.77 (-0.12) | 0.01 (-0.01) | 0.03 (0.0) | -222 | -3.12 | -17 | -0.24 | 0 | 0.0 | 7117 | 28.15 | 29.5 | 29.7 | 28.05 |
| 2021-03-05 | 0.89 (+0.12) | 0.02 (+0.01) | 0.03 (0.0) | 228 | 2.88 | 0 | 0.0 | 0 | 0.0 | 7930 | 30.1 | 29.5 | 30.1 | 27.5 |
| 2021-02-26 | 0.77 (-0.24) | 0.01 (-0.01) | 0.03 (-0.07) | -474 | -1.86 | 0 | 0.0 | -136 | -0.53 | 25546 | 28.95 | 29.75 | 30.95 | 28.05 |
| 2021-02-19 | 1.01 (+0.26) | 0.02 (+0.01) | 0.1 (-0.05) | 509 | 5.13 | 0 | 0.0 | -109 | -1.1 | 9919 | 28.15 | 25.0 | 28.15 | 24.6 |
| 2021-02-05 | 0.75 (-0.06) | 0.01 (-0.01) | 0.15 (-0.13) | -31 | -0.29 | 1 | 0.01 | -155 | -1.46 | 10596 | 24.15 | 24.5 | 25.4 | 23.1 |
| 2021-01-29 | 0.81 (-0.14) | 0.02 (0.0) | 0.28 (0.0) | -224 | -2.5 | 0 | 0.0 | 0 | 0.0 | 8960 | 24.65 | 26.5 | 27.85 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.95 (-0.21) | 0.02 (0.0) | 0.28 (0.0) | -341 | -7.43 | 0 | 0.0 | 0 | 0.0 | 4589 | 24.1 | 25.3 | 25.35 | 23.5 |
| 2021-01-15 | 1.16 (+0.06) | 0.02 (0.0) | 0.28 (0.0) | 89 | 1.29 | 0 | 0.0 | 0 | 0.0 | 6917 | 25.3 | 28.55 | 28.8 | 25.0 |
| 2021-01-08 | 1.1 (-0.14) | 0.02 (0.0) | 0.28 (0.0) | -226 | -1.76 | 0 | 0.0 | 0 | 0.0 | 12818 | 28.55 | 25.05 | 30.9 | 25.0 |
| 2020-12-31 | 1.24 (+0.14) | 0.02 (0.0) | 0.28 (0.0) | 231 | 7.52 | 0 | 0.0 | 0 | 0.0 | 3073 | 25.3 | 24.6 | 25.8 | 24.15 |
| 2020-12-25 | 1.1 (-0.13) | 0.02 (0.0) | 0.28 (0.0) | -209 | -5.66 | 0 | 0.0 | 0 | 0.0 | 3695 | 24.2 | 24.2 | 25.35 | 24.0 |
| 2020-12-18 | 1.23 (+0.25) | 0.02 (0.0) | 0.28 (0.0) | 403 | 18.21 | 0 | 0.0 | 0 | 0.0 | 2213 | 24.05 | 23.3 | 24.1 | 23.1 |
| 2020-12-11 | 0.98 (-0.12) | 0.02 (0.0) | 0.28 (0.0) | -187 | -8.13 | 0 | 0.0 | 0 | 0.0 | 2299 | 23.25 | 23.9 | 23.9 | 23.25 |
| 2020-12-04 | 1.1 (+0.01) | 0.02 (0.0) | 0.28 (0.0) | 12 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2414 | 23.9 | 24.25 | 24.95 | 23.8 |
| 2020-11-27 | 1.09 (+0.05) | 0.02 (0.0) | 0.28 (0.0) | 79 | 3.68 | 2 | 0.09 | 0 | 0.0 | 2146 | 24.1 | 25.0 | 25.0 | 23.5 |
| 2020-11-20 | 1.04 (+0.06) | 0.02 (0.0) | 0.28 (0.0) | 104 | 4.36 | 0 | 0.0 | 0 | 0.0 | 2386 | 24.75 | 23.75 | 25.0 | 23.25 |
| 2020-11-13 | 0.98 (-0.07) | 0.02 (0.0) | 0.28 (0.0) | -112 | -5.15 | 0 | 0.0 | 0 | 0.0 | 2175 | 23.75 | 25.15 | 25.65 | 23.5 |
| 2020-11-06 | 1.05 (+0.11) | 0.02 (0.0) | 0.28 (0.0) | 171 | 9.86 | 0 | 0.0 | 0 | 0.0 | 1735 | 24.9 | 25.1 | 25.2 | 24.55 |
| 2020-10-30 | 0.94 (-0.06) | 0.02 (0.0) | 0.28 (0.0) | -98 | -3.69 | 0 | 0.0 | 0 | 0.0 | 2655 | 25.1 | 26.5 | 26.6 | 25.05 |
| 2020-10-23 | 1.0 (+0.01) | 0.02 (0.0) | 0.28 (0.0) | 22 | 0.78 | 0 | 0.0 | 0 | 0.0 | 2828 | 25.65 | 25.3 | 26.25 | 25.0 |
| 2020-10-16 | 0.99 (-0.08) | 0.02 (0.0) | 0.28 (0.0) | -135 | -4.79 | 0 | 0.0 | 0 | 0.0 | 2821 | 25.15 | 26.0 | 26.25 | 25.1 |
| 2020-10-08 | 1.07 (-0.01) | 0.02 (0.0) | 0.28 (0.0) | -13 | -0.8 | 0 | 0.0 | 0 | 0.0 | 1616 | 25.35 | 25.05 | 26.35 | 25.05 |
| 2020-09-30 | 1.08 (+0.04) | 0.02 (0.0) | 0.28 (0.0) | 61 | 3.45 | 0 | 0.0 | 0 | 0.0 | 1768 | 25.2 | 26.0 | 26.15 | 24.8 |
| 2020-09-25 | 1.04 (-0.04) | 0.02 (0.0) | 0.28 (0.0) | -65 | -1.79 | -1 | -0.03 | 0 | 0.0 | 3636 | 25.5 | 28.05 | 28.85 | 25.2 |
| 2020-09-18 | 1.08 (+0.05) | 0.02 (0.0) | 0.28 (0.0) | 85 | 2.14 | 0 | 0.0 | 0 | 0.0 | 3973 | 27.9 | 27.95 | 29.9 | 27.4 |
| 2020-09-11 | 1.03 (-0.06) | 0.02 (0.0) | 0.28 (0.0) | -96 | -1.03 | 0 | 0.0 | 0 | 0.0 | 9334 | 27.95 | 28.0 | 30.25 | 27.05 |
| 2020-09-04 | 1.09 (+0.05) | 0.02 (+0.01) | 0.28 (0.0) | 74 | 1.82 | 16 | 0.39 | 0 | 0.0 | 4065 | 27.0 | 28.45 | 28.45 | 26.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.04 (+0.03) | 0.01 (0.0) | 0.28 (-0.01) | 52 | 1.17 | 0 | 0.0 | -9 | -0.2 | 4433 | 28.15 | 28.0 | 29.1 | 27.2 |
| 2020-08-21 | 1.01 (-0.18) | 0.01 (0.0) | 0.29 (+0.01) | -291 | -3.81 | 0 | 0.0 | 9 | 0.12 | 7636 | 27.35 | 29.3 | 29.9 | 26.6 |
| 2020-08-14 | 1.19 (+0.11) | 0.01 (0.0) | 0.28 (0.0) | 173 | 1.58 | 0 | 0.0 | 0 | 0.0 | 10921 | 29.3 | 33.0 | 33.0 | 27.6 |
| 2020-08-07 | 1.08 (-0.26) | 0.01 (0.0) | 0.28 (0.0) | -415 | -2.12 | 0 | 0.0 | 0 | 0.0 | 19574 | 32.25 | 32.4 | 35.3 | 31.05 |
| 2020-07-31 | 1.34 (+0.18) | 0.01 (0.0) | 0.28 (0.0) | 297 | 1.37 | 0 | 0.0 | 0 | 0.0 | 21625 | 30.25 | 32.8 | 32.8 | 26.6 |
| 2020-07-24 | 1.16 (-0.3) | 0.01 (0.0) | 0.28 (0.0) | -495 | -1.81 | 0 | 0.0 | 0 | 0.0 | 27293 | 31.85 | 35.2 | 37.5 | 31.45 |
| 2020-07-17 | 1.46 (+0.27) | 0.01 (0.0) | 0.28 (0.0) | 436 | 0.74 | 0 | 0.0 | -1 | -0.0 | 58786 | 36.2 | 36.55 | 41.05 | 30.95 |
| 2020-07-10 | 1.19 (+0.15) | 0.01 (0.0) | 0.28 (0.0) | 251 | 0.7 | 0 | 0.0 | 1 | 0.0 | 35705 | 36.55 | 27.05 | 36.55 | 27.05 |
| 2020-07-03 | 1.04 (+0.3) | 0.01 (+0.01) | 0.28 (0.0) | 495 | 3.44 | 12 | 0.08 | 0 | 0.0 | 14400 | 26.75 | 27.6 | 29.15 | 26.65 |
| 2020-06-24 | 0.74 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 55 | 0.31 | 0 | 0.0 | 0 | 0.0 | 17761 | 23.8 | 29.5 | 31.0 | 23.8 |
| 2020-06-19 | 0.7 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -25 | -0.06 | 0 | 0.0 | -2 | -0.01 | 39555 | 28.75 | 23.7 | 31.7 | 23.3 |
| 2020-06-12 | 0.72 (+0.17) | 0.0 (0.0) | 0.29 (+0.01) | 266 | 2.04 | 0 | 0.0 | 0 | 0.0 | 13030 | 23.1 | 20.0 | 23.3 | 19.5 |
| 2020-06-05 | 0.55 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 133 | 5.58 | 0 | 0.0 | 0 | 0.0 | 2382 | 19.8 | 20.1 | 20.2 | 19.2 |
| 2020-05-29 | 0.47 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -208 | -1.74 | 0 | 0.0 | 2 | 0.02 | 11958 | 19.9 | 19.35 | 22.75 | 19.35 |
| 2020-05-22 | 0.6 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 220 | 6.51 | 0 | 0.0 | 0 | 0.0 | 3379 | 19.3 | 18.95 | 20.3 | 18.95 |
| 2020-05-15 | 0.46 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 35 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3289 | 18.85 | 19.55 | 19.65 | 18.55 |
| 2020-05-08 | 0.44 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -21 | -0.21 | 0 | 0.0 | 0 | 0.0 | 10093 | 19.8 | 19.0 | 22.0 | 18.55 |
| 2020-04-30 | 0.45 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -151 | -2.42 | 0 | 0.0 | 0 | 0.0 | 6244 | 19.35 | 17.8 | 21.0 | 17.4 |
| 2020-04-24 | 0.55 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -115 | -2.6 | 0 | 0.0 | 0 | 0.0 | 4427 | 17.55 | 18.0 | 18.4 | 16.6 |
| 2020-04-17 | 0.62 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 83 | 1.08 | 0 | 0.0 | 0 | 0.0 | 7674 | 17.95 | 13.45 | 18.6 | 13.35 |
| 2020-04-10 | 0.57 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 26 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1327 | 13.45 | 12.25 | 13.55 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.55 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -10 | -1.41 | 0 | 0.0 | 0 | 0.0 | 711 | 12.25 | 11.7 | 12.4 | 11.6 |
| 2020-03-27 | 0.56 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 137 | 7.62 | 0 | 0.0 | 0 | 0.0 | 1798 | 11.95 | 10.5 | 12.25 | 10.25 |
| 2020-03-20 | 0.47 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 62 | 2.08 | 0 | 0.0 | 0 | 0.0 | 2977 | 22.3 | 14.55 | 22.45 | 10.75 |
| 2020-03-13 | 0.43 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -89 | -2.49 | 0 | 0.0 | 0 | 0.0 | 3581 | 14.45 | 18.5 | 18.9 | 14.25 |
| 2020-03-06 | 0.49 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 160 | 6.43 | 0 | 0.0 | -1 | -0.04 | 2488 | 18.1 | 17.25 | 18.2 | 16.8 |
| 2020-02-27 | 0.39 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -53 | -4.34 | 0 | 0.0 | 0 | 0.0 | 1220 | 17.0 | 17.55 | 17.95 | 17.0 |
| 2020-02-21 | 0.42 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 24 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1061 | 17.55 | 17.45 | 17.85 | 17.15 |
| 2020-02-14 | 0.41 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -10 | -0.92 | 0 | 0.0 | 0 | 0.0 | 1089 | 17.15 | 17.35 | 17.35 | 17.05 |
| 2020-02-07 | 0.41 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -55 | -2.16 | 0 | 0.0 | 0 | 0.0 | 2541 | 17.6 | 17.25 | 18.25 | 16.8 |
| 2020-01-31 | 0.45 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -28 | -1.5 | 0 | 0.0 | 0 | 0.0 | 1872 | 17.5 | 18.2 | 18.7 | 17.35 |
| 2020-01-20 | 0.47 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 5 | 1.29 | 0 | 0.0 | 0 | 0.0 | 389 | 17.75 | 17.45 | 17.95 | 17.4 |
| 2020-01-17 | 0.46 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 18 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1029 | 17.35 | 17.65 | 17.75 | 17.3 |
| 2020-01-10 | 0.45 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 12 | 1.75 | 0 | 0.0 | 0 | 0.0 | 684 | 17.6 | 17.65 | 17.95 | 17.5 |
| 2020-01-03 | 0.44 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 38 | 7.27 | 0 | 0.0 | 0 | 0.0 | 523 | 17.8 | 23.8 | 24.15 | 17.65 |
| 2019-12-31 | 0.42 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 23 | 4.45 | 0 | 0.0 | 0 | 0.0 | 517 | 18.0 | 18.05 | 18.05 | 17.6 |
| 2019-12-27 | 0.41 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -17 | -2.13 | 0 | 0.0 | 0 | 0.0 | 797 | 18.0 | 18.25 | 18.25 | 17.85 |
| 2019-12-20 | 0.42 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 60 | 7.8 | 0 | 0.0 | 1 | 0.13 | 769 | 18.3 | 18.35 | 18.45 | 18.15 |
| 2019-12-13 | 0.38 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -0.41 | 0 | 0.0 | 0 | 0.0 | 727 | 18.15 | 18.55 | 18.7 | 18.1 |
| 2019-12-06 | 0.38 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 408 | 18.35 | 18.55 | 18.65 | 18.3 |
| 2019-11-29 | 0.38 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -34 | -3.51 | 0 | 0.0 | 0 | 0.0 | 968 | 18.75 | 19.1 | 19.3 | 18.65 |
| 2019-11-22 | 0.4 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 23 | 2.88 | 0 | 0.0 | 0 | 0.0 | 799 | 18.85 | 18.45 | 18.85 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.39 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -5 | -0.67 | 0 | 0.0 | 0 | 0.0 | 741 | 18.2 | 18.85 | 19.0 | 18.2 |
| 2019-11-08 | 0.39 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | -1.5 | 0 | 0.0 | 0 | 0.0 | 732 | 18.7 | 18.75 | 18.95 | 18.55 |
| 2019-11-01 | 0.4 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 14 | 1.89 | 0 | 0.0 | 0 | 0.0 | 739 | 18.75 | 18.95 | 19.0 | 18.65 |
| 2019-10-25 | 0.39 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | -1.13 | 0 | 0.0 | 0 | 0.0 | 795 | 18.95 | 18.9 | 19.15 | 18.8 |
| 2019-10-18 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 8 | 0.96 | 0 | 0.0 | 0 | 0.0 | 836 | 18.9 | 18.95 | 19.15 | 18.8 |
| 2019-10-09 | 0.4 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -29 | -6.9 | 0 | 0.0 | 0 | 0.0 | 420 | 19.15 | 19.4 | 19.4 | 19.05 |
| 2019-10-04 | 0.41 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -30 | -4.46 | 0 | 0.0 | 0 | 0.0 | 673 | 19.0 | 19.45 | 19.45 | 18.9 |
| 2019-09-27 | 0.43 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 12 | 1.48 | 0 | 0.0 | 0 | 0.0 | 813 | 19.45 | 19.6 | 19.8 | 19.45 |
| 2019-09-20 | 0.42 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 42 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1253 | 19.55 | 19.35 | 19.8 | 19.35 |
| 2019-09-12 | 0.4 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 430 | 19.15 | 19.2 | 19.4 | 19.05 |
| 2019-09-06 | 0.4 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -81 | -7.88 | 0 | 0.0 | 0 | 0.0 | 1028 | 19.25 | 18.95 | 19.9 | 18.95 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.15 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -247 | -6.09 | 0 | 0.0 | 2 | 0.05 | 4055 | 19.8 | 20.6 | 20.85 | 19.2 |
| 2024-03-29 | 1.28 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -339 | -4.76 | 0 | 0.0 | -2 | -0.03 | 7126 | 20.6 | 22.3 | 22.3 | 20.25 |
| 2024-02-29 | 1.45 (+0.23) | 0.0 (0.0) | 0.02 (+0.01) | 447 | 5.92 | 0 | 0.0 | 8 | 0.11 | 7556 | 22.25 | 22.1 | 23.5 | 21.55 |
| 2024-01-31 | 1.22 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 143 | 2.11 | 0 | 0.0 | -3 | -0.04 | 6768 | 22.0 | 21.7 | 22.55 | 21.2 |
| 2023-12-29 | 1.15 (+0.08) | 0.0 (0.0) | 0.01 (-0.09) | 165 | 2.24 | 0 | 0.0 | -171 | -2.32 | 7379 | 21.7 | 23.2 | 23.65 | 21.4 |
| 2023-11-30 | 1.07 (+0.37) | 0.0 (0.0) | 0.1 (-0.01) | 734 | 2.39 | 0 | 0.0 | -21 | -0.07 | 30679 | 23.15 | 21.65 | 24.0 | 21.45 |
| 2023-10-31 | 0.7 (+0.02) | 0.0 (0.0) | 0.11 (+0.1) | 40 | 0.54 | 0 | 0.0 | 195 | 2.62 | 7456 | 22.25 | 19.95 | 22.25 | 19.65 |
| 2023-09-28 | 0.68 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 0.16 | 0 | 0.0 | -21 | -0.57 | 3704 | 19.8 | 20.25 | 21.3 | 19.65 |
| 2023-08-31 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -7 | -0.12 | 0 | 0.0 | -5 | -0.08 | 6073 | 20.25 | 22.45 | 22.75 | 19.6 |
| 2023-07-31 | 0.68 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -342 | -1.43 | 0 | 0.0 | -8 | -0.03 | 23916 | 22.45 | 23.35 | 25.25 | 22.45 |
| 2023-06-30 | 0.85 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 363 | 1.87 | 0 | 0.0 | -1 | -0.01 | 19436 | 23.45 | 20.9 | 23.7 | 20.75 |
| 2023-05-31 | 0.67 (-0.04) | 0.0 (0.0) | 0.03 (+0.02) | -110 | -0.51 | 0 | 0.0 | 32 | 0.15 | 21750 | 20.85 | 21.2 | 24.35 | 20.45 |
| 2023-04-28 | 0.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 33 | 0.34 | 0 | 0.0 | 4 | 0.04 | 9817 | 21.3 | 18.9 | 22.8 | 18.75 |
| 2023-03-31 | 0.7 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 81 | 1.75 | 0 | 0.0 | 0 | 0.0 | 4628 | 18.85 | 19.25 | 19.8 | 18.0 |
| 2023-02-24 | 0.65 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 83 | 2.76 | 0 | 0.0 | 0 | 0.0 | 3008 | 19.45 | 19.2 | 19.85 | 19.0 |
| 2023-01-31 | 0.61 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -78 | -4.65 | 0 | 0.0 | 0 | 0.0 | 1678 | 19.15 | 19.0 | 19.45 | 18.5 |
| 2022-12-30 | 0.65 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 40 | 0.61 | 0 | 0.0 | 0 | 0.0 | 6507 | 19.1 | 19.3 | 20.75 | 18.6 |
| 2022-11-30 | 0.63 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 166 | 4.31 | 0 | 0.0 | 0 | 0.0 | 3848 | 19.15 | 17.35 | 19.4 | 17.3 |
| 2022-10-31 | 0.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2783 | 17.35 | 17.85 | 18.5 | 17.05 |
| 2022-09-30 | 0.54 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -340 | -3.4 | 0 | 0.0 | -22 | -0.22 | 9992 | 17.9 | 20.5 | 22.2 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.71 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 149 | 2.45 | 0 | 0.0 | -12 | -0.2 | 6083 | 20.4 | 19.25 | 20.5 | 17.8 |
| 2022-07-29 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 14 | 0.28 | 0 | 0.0 | 33 | 0.67 | 4944 | 19.0 | 18.75 | 19.75 | 17.2 |
| 2022-06-30 | 0.64 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 178 | 4.68 | 0 | 0.0 | 0 | 0.0 | 3804 | 18.8 | 19.7 | 19.85 | 18.55 |
| 2022-05-31 | 0.58 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | 119 | 2.13 | 0 | 0.0 | 0 | 0.0 | 5599 | 19.7 | 20.5 | 21.7 | 19.0 |
| 2022-04-29 | 0.68 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 71 | 0.73 | 0 | 0.0 | 0 | 0.0 | 9666 | 20.4 | 20.3 | 22.1 | 20.0 |
| 2022-03-31 | 0.73 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | 503 | 7.5 | 0 | 0.0 | 25 | 0.37 | 6710 | 20.3 | 20.6 | 22.45 | 19.95 |
| 2022-02-25 | 0.91 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 261 | 5.55 | 0 | 0.0 | 0 | 0.0 | 4705 | 20.75 | 20.5 | 22.25 | 20.45 |
| 2022-01-26 | 0.83 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -674 | -8.69 | 0 | 0.0 | -3 | -0.04 | 7760 | 20.4 | 23.5 | 23.85 | 20.15 |
| 2021-12-30 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.15 | 0 | 0.0 | -4 | -0.04 | 11106 | 23.3 | 22.9 | 24.35 | 22.5 |
| 2021-11-30 | 1.09 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 635 | 3.7 | 0 | 0.0 | 3 | 0.02 | 17177 | 22.7 | 22.3 | 24.9 | 21.8 |
| 2021-10-29 | 0.97 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 523 | 7.33 | 0 | 0.0 | -9 | -0.13 | 7131 | 21.75 | 22.9 | 22.95 | 21.2 |
| 2021-09-30 | 0.63 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0.49 | 0 | 0.0 | 0 | 0.0 | 10235 | 22.9 | 22.05 | 23.95 | 21.5 |
| 2021-08-31 | 0.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -363 | -2.54 | 0 | 0.0 | 0 | 0.0 | 14298 | 22.05 | 22.35 | 24.15 | 19.85 |
| 2021-07-30 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -327 | -2.6 | 0 | 0.0 | 0 | 0.0 | 12583 | 22.15 | 24.0 | 24.4 | 21.9 |
| 2021-06-30 | 0.5 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -1038 | -6.66 | 0 | 0.0 | -12 | -0.08 | 15585 | 24.0 | 25.35 | 26.2 | 23.75 |
| 2021-05-31 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -192 | -0.75 | 0 | 0.0 | 0 | 0.0 | 25695 | 25.3 | 27.4 | 27.85 | 23.85 |
| 2021-04-29 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0.16 | 0 | 0.0 | -18 | -0.07 | 26214 | 27.2 | 28.4 | 29.3 | 26.7 |
| 2021-03-31 | 0.71 (-0.06) | 0.0 (-0.01) | 0.0 (-0.03) | -126 | -0.4 | -35 | -0.11 | -109 | -0.34 | 31790 | 27.7 | 29.5 | 30.1 | 26.9 |
| 2021-02-26 | 0.77 (-0.04) | 0.01 (-0.01) | 0.03 (-0.25) | 4 | 0.01 | 1 | 0.0 | -400 | -0.87 | 46062 | 28.95 | 24.5 | 30.95 | 23.1 |
| 2021-01-29 | 0.81 (-0.43) | 0.02 (0.0) | 0.28 (0.0) | -702 | -2.11 | 0 | 0.0 | 0 | 0.0 | 33285 | 24.65 | 25.05 | 30.9 | 23.5 |
| 2020-12-31 | 1.24 (+0.08) | 0.02 (0.0) | 0.28 (0.0) | 141 | 1.09 | 0 | 0.0 | 0 | 0.0 | 12973 | 25.3 | 24.7 | 25.8 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.16 (+0.22) | 0.02 (0.0) | 0.28 (0.0) | 351 | 3.83 | 2 | 0.02 | 0 | 0.0 | 9167 | 24.6 | 25.1 | 25.65 | 23.25 |
| 2020-10-30 | 0.94 (-0.14) | 0.02 (0.0) | 0.28 (0.0) | -224 | -2.26 | 0 | 0.0 | 0 | 0.0 | 9922 | 25.1 | 25.05 | 26.6 | 25.0 |
| 2020-09-30 | 1.08 (+0.06) | 0.02 (+0.01) | 0.28 (-0.01) | 102 | 0.46 | 15 | 0.07 | -1 | -0.0 | 22092 | 25.2 | 27.85 | 30.25 | 24.8 |
| 2020-08-31 | 1.02 (-0.32) | 0.01 (0.0) | 0.29 (+0.01) | -524 | -1.21 | 0 | 0.0 | 1 | 0.0 | 43252 | 27.85 | 32.4 | 35.3 | 26.6 |
| 2020-07-31 | 1.34 (+0.61) | 0.01 (0.0) | 0.28 (0.0) | 996 | 0.65 | 0 | 0.0 | 0 | 0.0 | 152479 | 30.25 | 28.6 | 41.05 | 26.6 |
| 2020-06-30 | 0.73 (+0.26) | 0.01 (+0.01) | 0.28 (0.0) | 417 | 0.53 | 12 | 0.02 | -2 | -0.0 | 78062 | 28.2 | 20.1 | 31.7 | 19.2 |
| 2020-05-29 | 0.47 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 26 | 0.09 | 0 | 0.0 | 2 | 0.01 | 28721 | 19.9 | 19.0 | 22.75 | 18.55 |
| 2020-04-30 | 0.45 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -158 | -0.79 | 0 | 0.0 | 0 | 0.0 | 19882 | 19.35 | 12.1 | 21.0 | 12.1 |
| 2020-03-31 | 0.55 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 261 | 2.3 | 0 | 0.0 | -1 | -0.01 | 11345 | 12.2 | 17.25 | 22.45 | 10.25 |
| 2020-02-27 | 0.39 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -94 | -1.59 | 0 | 0.0 | 0 | 0.0 | 5912 | 17.0 | 17.25 | 18.25 | 16.8 |
| 2020-01-31 | 0.45 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 45 | 1.0 | 0 | 0.0 | 0 | 0.0 | 4499 | 17.5 | 23.8 | 24.15 | 17.3 |
| 2019-12-31 | 0.42 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 64 | 1.99 | 0 | 0.0 | 1 | 0.03 | 3220 | 18.0 | 18.55 | 18.7 | 17.6 |
| 2019-11-29 | 0.38 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -28 | -0.82 | 0 | 0.0 | 0 | 0.0 | 3419 | 18.75 | 18.8 | 19.3 | 18.15 |
| 2019-10-31 | 0.4 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -45 | -1.37 | 0 | 0.0 | 0 | 0.0 | 3288 | 18.8 | 19.45 | 19.45 | 18.75 |
| 2019-09-27 | 0.43 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -26 | -0.74 | 0 | 0.0 | 0 | 0.0 | 3525 | 19.45 | 18.95 | 19.9 | 18.95 |
| 2019-08-30 | 0.45 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -16 | -0.4 | 0 | 0.0 | 0 | 0.0 | 3960 | 19.05 | 19.9 | 20.05 | 18.5 |
| 2019-07-31 | 0.46 (+0.04) | 0.0 (0.0) | 0.28 (-0.01) | 65 | 0.7 | 0 | 0.0 | -3 | -0.03 | 9328 | 20.05 | 19.5 | 21.85 | 19.25 |
| 2019-06-28 | 0.42 (+0.04) | 0.0 (0.0) | 0.29 (+0.01) | 63 | 1.71 | 0 | 0.0 | -1 | -0.03 | 3685 | 19.4 | 18.65 | 19.75 | 18.4 |
| 2019-05-31 | 0.38 () | 0.0 () | 0.28 () | -12 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
