| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.7 (-1.79%) | 396 (11.82%) | 0 | 0 |
| 2025-06-27 | 13.95 (1.09%) | 354 (-43.5%) | 0 | 0 |
| 2025-06-20 | 13.8 (-6.12%) | 626 (-8.37%) | 0 | 0 |
| 2025-06-13 | 14.7 (-0.34%) | 684 (115.66%) | 0 | 0 |
| 2025-06-06 | 14.75 (-1.99%) | 317 (-57.98%) | 0 | 0 |
| 2025-05-29 | 15.05 (3.08%) | 754 (28.05%) | 0 | 0 |
| 2025-05-23 | 14.6 (0.0%) | 589 (-25.77%) | 0 | 0 |
| 2025-05-16 | 14.6 (-4.58%) | 794 (-63.79%) | 0 | 0 |
| 2025-05-09 | 15.3 (14.61%) | 2193 (357.06%) | 0 | 0 |
| 2025-05-02 | 13.35 (3.49%) | 479 (5.34%) | 0 | 0 |
| 2025-04-25 | 12.9 (-1.9%) | 455 (-37.66%) | 0 | 0 |
| 2025-04-18 | 13.15 (6.05%) | 730 (-53.6%) | 0 | 0 |
| 2025-04-11 | 12.4 (-17.06%) | 1575 (222.93%) | 0 | 0 |
| 2025-04-02 | 14.95 (-3.24%) | 487 (-14.54%) | 0 | 0 |
| 2025-03-28 | 15.45 (-3.44%) | 570 (17.8%) | 0 | 0 |
| 2025-03-21 | 16.0 (0.0%) | 484 (-40.12%) | 0 | 0 |
| 2025-03-14 | 16.0 (-3.61%) | 809 (89.85%) | 0 | 0 |
| 2025-03-07 | 16.6 (-0.9%) | 426 (-45.32%) | 0 | 0 |
| 2025-02-27 | 16.75 (0.3%) | 779 (16.37%) | 0 | 0 |
| 2025-02-21 | 16.7 (1.21%) | 669 (-17.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.5 (0.3%) | 815 (39.84%) | 0 | 0 |
| 2025-02-07 | 16.45 (0.92%) | 583 (123.92%) | 0 | 0 |
| 2025-01-22 | 16.3 (0.62%) | 260 (-58.05%) | 0 | 0 |
| 2025-01-17 | 16.2 (-2.7%) | 621 (-28.52%) | 0 | 0 |
| 2025-01-10 | 16.65 (-2.06%) | 868 (33.03%) | 0 | 0 |
| 2025-01-03 | 17.0 (1.19%) | 653 (44.45%) | 0 | 0 |
| 2024-12-31 | 16.8 (0.6%) | 452 (-34.71%) | 0 | 0 |
| 2024-12-27 | 16.7 (5.7%) | 692 (18.16%) | 0 | 0 |
| 2024-12-20 | 15.8 (-1.86%) | 586 (-14.32%) | 0 | 0 |
| 2024-12-13 | 16.1 (-6.67%) | 684 (-38.45%) | 0 | 0 |
| 2024-12-06 | 17.25 (6.48%) | 1111 (25.79%) | 0 | 0 |
| 2024-11-29 | 16.2 (-1.22%) | 883 (66.06%) | 0 | 0 |
| 2024-11-22 | 16.4 (2.5%) | 532 (-62.04%) | 0 | 0 |
| 2024-11-15 | 16.0 (-8.31%) | 1401 (142.76%) | 0 | 0 |
| 2024-11-08 | 17.45 (1.16%) | 577 (-4.89%) | 0 | 0 |
| 2024-11-01 | 17.25 (-2.27%) | 607 (-2.96%) | 0 | 0 |
| 2024-10-25 | 17.65 (-0.56%) | 625 (11.97%) | 0 | 0 |
| 2024-10-18 | 17.75 (0.0%) | 558 (-3.88%) | 0 | 0 |
| 2024-10-11 | 17.75 (-1.66%) | 581 (48.67%) | 0 | 0 |
| 2024-10-04 | 18.05 (-0.82%) | 390 (-51.91%) | 0 | 0 |
| 2024-09-27 | 18.2 (0.83%) | 813 (69.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.05 (-1.37%) | 480 (-25.45%) | 0 | 0 |
| 2024-09-13 | 18.3 (3.98%) | 644 (-11.82%) | 0 | 0 |
| 2024-09-06 | 17.6 (-4.35%) | 730 (45.9%) | 0 | 0 |
| 2024-08-30 | 18.4 (-0.54%) | 500 (-33.0%) | 0 | 0 |
| 2024-08-23 | 18.5 (2.49%) | 747 (-10.05%) | 0 | 0 |
| 2024-08-16 | 18.05 (-1.37%) | 830 (-52.66%) | 0 | 0 |
| 2024-08-09 | 18.3 (-5.67%) | 1755 (31.72%) | 0 | 0 |
| 2024-08-02 | 19.4 (-1.02%) | 1332 (76.51%) | 0 | 0 |
| 2024-07-26 | 19.6 (-1.26%) | 754 (-54.28%) | 0 | 0 |
| 2024-07-19 | 19.85 (-1.0%) | 1651 (-22.83%) | 0 | 0 |
| 2024-07-12 | 20.05 (-0.99%) | 2139 (-8.35%) | 0 | 0 |
| 2024-07-05 | 20.25 (-0.74%) | 2334 (-32.88%) | 0 | 0 |
| 2024-06-28 | 20.4 (1.24%) | 3478 (201.19%) | 0 | 0 |
| 2024-06-21 | 20.15 (2.03%) | 1154 (42.59%) | 0 | 0 |
| 2024-06-14 | 19.75 (-1.25%) | 809 (-64.62%) | 0 | 0 |
| 2024-06-07 | 20.0 (1.52%) | 2289 (133.87%) | 0 | 0 |
| 2024-05-31 | 19.7 (0.0%) | 978 (7.98%) | 0 | 0 |
| 2024-05-24 | 19.7 (-1.5%) | 906 (-13.74%) | 0 | 0 |
| 2024-05-17 | 20.0 (1.52%) | 1050 (15.79%) | 0 | 0 |
| 2024-05-10 | 19.7 (-2.48%) | 907 (30.97%) | 0 | 0 |
| 2024-05-03 | 20.2 (2.02%) | 692 (-11.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.8 (1.8%) | 785 (-53.37%) | 0 | 0 |
| 2024-04-19 | 19.45 (-4.42%) | 1684 (51.32%) | 0 | 0 |
| 2024-04-12 | 20.35 (0.25%) | 1113 (135.76%) | 0 | 0 |
| 2024-04-03 | 20.3 (-1.46%) | 472 (-71.6%) | 0 | 0 |
| 2024-03-29 | 20.6 (0.0%) | 1662 (6.21%) | 0 | 0 |
| 2024-03-22 | 20.6 (-1.2%) | 1565 (62.68%) | 0 | 0 |
| 2024-03-15 | 20.85 (0.0%) | 962 (-63.08%) | 0 | 0 |
| 2024-03-08 | 20.85 (-5.66%) | 2606 (-38.02%) | 0 | 0 |
| 2024-03-01 | 22.1 (0.91%) | 4205 (82.49%) | 0 | 0 |
| 2024-02-23 | 21.9 (-0.9%) | 2304 (216.12%) | 0 | 0 |
| 2024-02-16 | 22.1 (1.38%) | 729 (176.33%) | 0 | 0 |
| 2024-02-05 | 21.8 (-0.23%) | 263 (-78.99%) | 0 | 0 |
| 2024-02-02 | 21.85 (1.63%) | 1255 (24.54%) | 0 | 0 |
| 2024-01-26 | 21.5 (-2.49%) | 1008 (-49.32%) | 0 | 0 |
| 2024-01-19 | 22.05 (1.61%) | 1989 (57.56%) | 0 | 0 |
| 2024-01-12 | 21.7 (-2.25%) | 1262 (-22.82%) | 0 | 0 |
| 2024-01-05 | 22.2 (2.3%) | 1635 (45.08%) | 0 | 0 |
| 2023-12-29 | 21.7 (0.93%) | 1127 (-3.23%) | 0 | 0 |
| 2023-12-22 | 21.5 (-1.38%) | 1165 (-48.35%) | 0 | 0 |
| 2023-12-15 | 21.8 (-3.75%) | 2255 (-0.61%) | 0 | 0 |
| 2023-12-08 | 22.65 (-3.21%) | 2269 (-51.54%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.4 (0.65%) | 4683 (-4.85%) | 0 | 0 |
| 2023-11-24 | 23.25 (3.56%) | 4922 (63.86%) | 0 | 0 |
| 2023-11-17 | 22.45 (2.51%) | 3003 (-70.33%) | 0 | 0 |
| 2023-11-10 | 21.9 (0.23%) | 10123 (-19.28%) | 0 | 0 |
| 2023-11-03 | 21.85 (8.17%) | 12541 (1670.77%) | 0 | 0 |
| 2023-10-27 | 20.2 (1.51%) | 708 (-11.71%) | 0 | 0 |
| 2023-10-20 | 19.9 (-2.21%) | 802 (-9.4%) | 0 | 0 |
| 2023-10-13 | 20.35 (0.99%) | 885 (-13.71%) | 0 | 0 |
| 2023-10-06 | 20.15 (1.77%) | 1026 (116.69%) | 0 | 0 |
| 2023-09-28 | 19.8 (-1.25%) | 473 (-72.32%) | 0 | 0 |
| 2023-09-22 | 20.05 (0.25%) | 1710 (141.65%) | 0 | 0 |
| 2023-09-15 | 20.0 (0.5%) | 707 (1.39%) | 0 | 0 |
| 2023-09-08 | 19.9 (-2.45%) | 698 (-8.82%) | 0 | 0 |
| 2023-09-01 | 20.4 (2.77%) | 765 (-33.59%) | 0 | 0 |
| 2023-08-25 | 19.85 (-0.25%) | 1152 (-4.52%) | 0 | 0 |
| 2023-08-18 | 19.9 (-2.21%) | 1207 (-30.7%) | 0 | 0 |
| 2023-08-11 | 20.35 (-7.29%) | 1742 (-17.81%) | 0 | 0 |
| 2023-08-04 | 21.95 (-3.73%) | 2120 (-48.87%) | 0 | 0 |
| 2023-07-28 | 22.8 (-0.44%) | 4146 (30.14%) | 0 | 0 |
| 2023-07-21 | 22.9 (0.66%) | 3186 (-41.45%) | 0 | 0 |
| 2023-07-14 | 22.75 (-4.81%) | 5441 (-47.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.9 (1.92%) | 10341 (110.24%) | 0 | 0 |
| 2023-06-30 | 23.45 (3.08%) | 4918 (-25.19%) | 0 | 0 |
| 2023-06-21 | 22.75 (5.81%) | 6575 (178.51%) | 0 | 0 |
| 2023-06-16 | 21.5 (-4.02%) | 2360 (-52.82%) | 0 | 0 |
| 2023-06-09 | 22.4 (6.41%) | 5004 (292.58%) | 0 | 0 |
| 2023-06-02 | 21.05 (1.45%) | 1274 (-51.67%) | 0 | 0 |
| 2023-05-26 | 20.75 (0.0%) | 2637 (2.4%) | 0 | 0 |
| 2023-05-19 | 20.75 (-2.58%) | 2575 (-42.74%) | 0 | 0 |
| 2023-05-12 | 21.3 (-6.37%) | 4498 (-60.34%) | 0 | 0 |
| 2023-05-05 | 22.75 (6.81%) | 11342 (52.12%) | 0 | 0 |
| 2023-04-28 | 21.3 (13.0%) | 7456 (637.13%) | 0 | 0 |
| 2023-04-21 | 18.85 (-3.08%) | 1011 (-12.33%) | 0 | 0 |
| 2023-04-14 | 19.45 (2.91%) | 1153 (488.83%) | 0 | 0 |
| 2023-04-07 | 18.9 (0.27%) | 195 (-60.73%) | 0 | 0 |
| 2023-03-31 | 18.85 (-0.26%) | 498 (-37.05%) | 0 | 0 |
| 2023-03-24 | 18.9 (3.0%) | 792 (-46.6%) | 0 | 0 |
| 2023-03-17 | 18.35 (-5.17%) | 1484 (2.94%) | 0 | 0 |
| 2023-03-10 | 19.35 (-0.77%) | 1441 (251.01%) | 0 | 0 |
| 2023-03-03 | 19.5 (0.26%) | 410 (-48.43%) | 0 | 0 |
| 2023-02-24 | 19.45 (0.0%) | 796 (17.34%) | 0 | 0 |
| 2023-02-17 | 19.45 (0.52%) | 678 (-19.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.35 (-0.51%) | 843 (-5.81%) | 0 | 0 |
| 2023-02-03 | 19.45 (2.37%) | 895 (179.84%) | 0 | 0 |
| 2023-01-17 | 19.0 (1.6%) | 319 (-53.16%) | 0 | 0 |
| 2023-01-13 | 18.7 (-1.58%) | 682 (45.17%) | 0 | 0 |
| 2023-01-06 | 19.0 (-0.52%) | 470 (-57.47%) | 0 | 0 |
| 2022-12-30 | 19.1 (0.26%) | 1106 (-5.71%) | 0 | 0 |
| 2022-12-23 | 19.05 (-4.27%) | 1173 (-51.95%) | 0 | 0 |
| 2022-12-16 | 19.9 (3.65%) | 2441 (84.73%) | 0 | 0 |
| 2022-12-09 | 19.2 (1.32%) | 1321 (37.09%) | 0 | 0 |
| 2022-12-02 | 18.95 (-0.26%) | 964 (-19.05%) | 0 | 0 |
| 2022-11-25 | 19.0 (2.7%) | 1190 (1.54%) | 0 | 0 |
| 2022-11-18 | 18.5 (3.35%) | 1172 (62.65%) | 0 | 0 |
| 2022-11-11 | 17.9 (1.99%) | 721 (110.15%) | 0 | 0 |
| 2022-11-04 | 17.55 (1.74%) | 343 (-31.99%) | 0 | 0 |
| 2022-10-28 | 17.25 (-0.86%) | 504 (-28.85%) | 0 | 0 |
| 2022-10-21 | 17.4 (-1.69%) | 709 (-18.27%) | 0 | 0 |
| 2022-10-14 | 17.7 (-3.01%) | 867 (39.11%) | 0 | 0 |
| 2022-10-07 | 18.25 (1.96%) | 623 (-44.24%) | 0 | 0 |
| 2022-09-30 | 17.9 (-10.72%) | 1118 (-20.75%) | 0 | 0 |
| 2022-09-23 | 20.05 (-0.25%) | 1411 (-17.25%) | 0 | 0 |
| 2022-09-16 | 20.1 (-2.43%) | 1706 (-65.4%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.6 (1.73%) | 4930 (153.0%) | 0 | 0 |
| 2022-09-02 | 20.25 (3.58%) | 1948 (-14.24%) | 0 | 0 |
| 2022-08-26 | 19.55 (2.36%) | 2272 (82.05%) | 0 | 0 |
| 2022-08-19 | 19.1 (4.37%) | 1248 (97.41%) | 0 | 0 |
| 2022-08-12 | 18.3 (0.83%) | 632 (-21.72%) | 0 | 0 |
| 2022-08-05 | 18.15 (-4.47%) | 807 (-29.38%) | 0 | 0 |
| 2022-07-29 | 19.0 (-1.04%) | 1143 (-38.78%) | 0 | 0 |
| 2022-07-22 | 19.2 (8.17%) | 1868 (123.27%) | 0 | 0 |
| 2022-07-15 | 17.75 (0.0%) | 836 (3.49%) | 0 | 0 |
| 2022-07-08 | 17.75 (0.57%) | 808 (-15.32%) | 0 | 0 |
| 2022-07-01 | 17.65 (-7.59%) | 954 (-9.94%) | 0 | 0 |
| 2022-06-24 | 19.1 (0.0%) | 1060 (-0.26%) | 0 | 0 |
| 2022-06-17 | 19.1 (-2.3%) | 1063 (37.07%) | 0 | 0 |
| 2022-06-10 | 19.55 (-1.01%) | 775 (74.46%) | 0 | 0 |
| 2022-06-02 | 19.75 (0.25%) | 444 (-51.29%) | 0 | 0 |
| 2022-05-27 | 19.7 (0.77%) | 912 (-12.17%) | 0 | 0 |
| 2022-05-20 | 19.55 (1.3%) | 1039 (-39.05%) | 0 | 0 |
| 2022-05-13 | 19.3 (-6.31%) | 1704 (-1.79%) | 0 | 0 |
| 2022-05-06 | 20.6 (0.98%) | 1736 (-26.33%) | 0 | 0 |
| 2022-04-29 | 20.4 (-7.69%) | 2356 (-40.53%) | 0 | 0 |
| 2022-04-22 | 22.1 (6.51%) | 3962 (177.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.75 (-1.19%) | 1430 (-18.61%) | 0 | 0 |
| 2022-04-08 | 21.0 (3.96%) | 1757 (134.14%) | 406 | 23.11 |
| 2022-04-01 | 20.2 (0.0%) | 750 (-37.59%) | 30 | 4.0 |
| 2022-03-25 | 20.2 (-1.7%) | 1202 (-8.06%) | 54 | 4.49 |
| 2022-03-18 | 20.55 (1.23%) | 1308 (-16.23%) | 60 | 4.59 |
| 2022-03-11 | 20.3 (-4.25%) | 1561 (-23.7%) | 119 | 7.62 |
| 2022-03-04 | 21.2 (2.17%) | 2046 (7.04%) | 600 | 29.33 |
| 2022-02-25 | 20.75 (-2.58%) | 1912 (83.37%) | 244 | 12.76 |
| 2022-02-18 | 21.3 (-1.62%) | 1042 (-40.45%) | 124 | 11.9 |
| 2022-02-11 | 21.65 (6.13%) | 1750 (60.66%) | 251 | 14.34 |
| 2022-01-26 | 20.4 (-2.63%) | 1089 (-24.7%) | 124 | 11.39 |
| 2022-01-21 | 20.95 (-2.33%) | 1447 (-40.11%) | 127 | 8.78 |
| 2022-01-14 | 21.45 (-3.81%) | 2416 (-13.9%) | 177 | 7.33 |
| 2022-01-07 | 22.3 (-4.29%) | 2807 (94.57%) | 208 | 7.41 |
