| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.0, 37799 (-0.01) | 23.27, 52777 (-0.13) | 8.13, 117 (-0.18) | 7.2, 53 (+0.01) | 6.1, 20 (-0.01) | 23.86, 8 (+0.1) | 55311 | 1601張 | 12.4 | 13.15 | 13.15 | 12.15 |
| 2026-05-22 | 1.01, 37934 (0.0) | 23.4, 53002 (-0.0) | 8.31, 120 (+0.03) | 7.19, 53 (-0.15) | 6.11, 20 (0.0) | 23.76, 8 (+0.09) | 55531 | 2145張 | 12.9 | 11.65 | 13.15 | 11.4 |
| 2026-05-15 | 1.01, 38019 (-0.01) | 23.4, 53095 (-0.11) | 8.28, 120 (+0.09) | 7.34, 54 (+0.12) | 6.11, 20 (0.0) | 23.67, 8 (+0.06) | 55626 | 1258張 | 11.7 | 12.1 | 12.1 | 11.7 |
| 2026-05-08 | 1.02, 38106 (-0.01) | 23.51, 53260 (-0.13) | 8.19, 118 (-0.05) | 7.22, 53 (+0.16) | 6.11, 20 (0.0) | 23.61, 8 (0.0) | 55796 | 1015張 | 12.1 | 12.25 | 12.35 | 12.0 |
| 2026-04-30 | 1.03, 38240 (0.0) | 23.64, 53480 (-0.13) | 8.24, 119 (+0.15) | 7.06, 52 (0.0) | 6.11, 20 (0.0) | 23.61, 8 (0.0) | 56019 | 723張 | 12.25 | 12.45 | 12.95 | 12.2 |
| 2026-04-24 | 1.03, 38264 (-0.01) | 23.77, 53578 (-0.04) | 8.09, 117 (-0.12) | 7.06, 52 (+0.27) | 6.11, 20 (0.0) | 23.61, 8 (0.0) | 56114 | 1201張 | 12.45 | 12.8 | 12.85 | 12.25 |
| 2026-04-17 | 1.04, 38335 (0.0) | 23.81, 53707 (-0.02) | 8.21, 118 (+0.18) | 6.79, 50 (-0.02) | 6.11, 20 (+0.01) | 23.61, 8 (0.0) | 56240 | 1682張 | 12.65 | 12.35 | 13.45 | 12.2 |
| 2026-04-10 | 1.04, 38401 (0.0) | 23.83, 53801 (-0.01) | 8.03, 115 (-0.04) | 6.81, 50 (+0.01) | 6.1, 20 (0.0) | 23.61, 8 (0.0) | 56340 | 726張 | 12.55 | 12.65 | 12.7 | 12.3 |
| 2026-04-02 | 1.04, 37642 (0.0) | 23.84, 53070 (-0.02) | 8.07, 116 (-0.06) | 6.8, 50 (+0.01) | 6.1, 20 (0.0) | 23.61, 8 (0.0) | 55611 | 589張 | 12.65 | 12.9 | 12.95 | 12.55 |
| 2026-03-27 | 1.04, 37059 (0.0) | 23.86, 52499 (0.0) | 8.13, 117 (-0.13) | 6.79, 50 (+0.09) | 6.1, 20 (0.0) | 23.61, 8 (0.0) | 55040 | 503張 | 13.0 | 13.2 | 13.35 | 12.75 |
| 2026-03-20 | 1.04, 36388 (0.0) | 23.86, 51842 (+0.02) | 8.26, 119 (+0.08) | 6.7, 49 (0.0) | 6.1, 20 (0.0) | 23.61, 8 (+0.08) | 54386 | 952張 | 13.4 | 13.4 | 13.95 | 13.15 |
| 2026-03-13 | 1.04, 35741 (0.0) | 23.84, 51195 (-0.02) | 8.18, 118 (+0.06) | 6.7, 49 (-0.18) | 6.1, 20 (0.0) | 23.53, 8 (+0.13) | 53748 | 1028張 | 13.45 | 13.4 | 13.7 | 12.95 |
| 2026-03-06 | 1.04, 35001 (0.0) | 23.86, 50470 (-0.04) | 8.12, 118 (+0.04) | 6.88, 51 (-0.09) | 6.1, 20 (0.0) | 23.4, 8 (+0.08) | 53025 | 1031張 | 13.65 | 13.9 | 14.0 | 13.4 |
| 2026-02-26 | 1.04, 33859 (0.0) | 23.9, 49362 (-0.07) | 8.08, 118 (-0.14) | 6.97, 52 (+0.12) | 6.1, 20 (-0.5) | 23.32, 8 (+0.5) | 51921 | 885張 | 14.15 | 14.8 | 14.8 | 14.05 |
| 2026-02-13 | 1.04, 33751 (0.0) | 23.97, 49285 (-0.06) | 8.22, 120 (-0.08) | 6.85, 51 (+0.12) | 6.6, 21 (+0.01) | 22.82, 7 (+0.01) | 51841 | 725張 | 14.55 | 13.85 | 14.55 | 13.85 |
| 2026-02-06 | 1.04, 33448 (0.0) | 24.03, 49035 (-0.08) | 8.3, 121 (+0.04) | 6.73, 50 (+0.01) | 6.59, 21 (0.0) | 22.81, 7 (+0.04) | 51593 | 611張 | 13.8 | 14.0 | 14.15 | 13.65 |
| 2026-01-30 | 1.04, 33334 (0.0) | 24.11, 48966 (+0.08) | 8.26, 120 (+0.07) | 6.72, 50 (-0.11) | 6.59, 21 (-0.51) | 22.77, 7 (+0.55) | 51523 | 2937張 | 14.1 | 13.8 | 15.25 | 13.8 |
| 2026-01-23 | 1.04, 33213 (-0.01) | 24.03, 48762 (-0.05) | 8.19, 119 (-0.17) | 6.83, 51 (0.0) | 7.1, 22 (+0.01) | 22.22, 6 (+0.05) | 51322 | 971張 | 13.8 | 13.9 | 14.05 | 13.65 |
| 2026-01-16 | 1.05, 33167 (0.0) | 24.08, 48745 (-0.01) | 8.36, 122 (+0.12) | 6.83, 51 (-0.11) | 7.09, 22 (0.0) | 22.17, 6 (+0.06) | 51306 | 950張 | 13.95 | 14.0 | 14.1 | 13.65 |
| 2026-01-09 | 1.05, 33124 (0.0) | 24.09, 48709 (-0.06) | 8.24, 121 (+0.04) | 6.94, 52 (-0.01) | 7.09, 22 (0.0) | 22.11, 6 (+0.04) | 51274 | 734張 | 14.0 | 13.5 | 14.15 | 13.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.05, 33091 (0.0) | 24.15, 48713 (-0.03) | 8.2, 120 (+0.08) | 6.95, 52 (-0.01) | 7.09, 22 (0.0) | 22.07, 6 (+0.04) | 51278 | 85張 | 13.5 | 13.5 | 13.55 | 13.4 |
| 2025-12-26 | 1.05, 33068 (0.0) | 24.18, 48714 (0.0) | 8.12, 119 (+0.18) | 6.96, 52 (-0.29) | 7.09, 22 (0.0) | 22.03, 6 (+0.11) | 51285 | 801張 | 13.45 | 13.8 | 13.8 | 13.4 |
| 2025-12-19 | 1.05, 33028 (0.0) | 24.18, 48677 (-0.02) | 7.94, 117 (-0.17) | 7.25, 54 (+0.16) | 7.09, 22 (0.0) | 21.92, 6 (+0.09) | 51252 | 457張 | 13.8 | 13.9 | 13.95 | 13.6 |
| 2025-12-12 | 1.05, 32987 (-0.01) | 24.2, 48653 (-0.06) | 8.11, 119 (0.0) | 7.09, 53 (+0.01) | 7.09, 22 (0.0) | 21.83, 6 (+0.06) | 51232 | 616張 | 13.85 | 14.0 | 14.1 | 13.7 |
| 2025-12-05 | 1.06, 32950 (0.0) | 24.26, 48657 (-0.01) | 8.11, 119 (-0.02) | 7.08, 53 (+0.01) | 7.09, 22 (+0.02) | 21.77, 6 (0.0) | 51236 | 541張 | 14.1 | 14.2 | 14.35 | 13.6 |
| 2025-11-28 | 1.06, 32916 (0.0) | 24.27, 48626 (-0.09) | 8.13, 119 (0.0) | 7.07, 53 (+0.02) | 7.07, 22 (+0.01) | 21.77, 6 (+0.01) | 51211 | 440張 | 14.15 | 13.85 | 14.25 | 13.85 |
| 2025-11-21 | 1.06, 32875 (0.0) | 24.36, 48635 (-0.09) | 8.13, 119 (0.0) | 7.05, 53 (-0.02) | 7.06, 22 (+0.03) | 21.76, 6 (0.0) | 51216 | 521張 | 13.9 | 14.3 | 14.65 | 13.8 |
| 2025-11-14 | 1.06, 32817 (0.0) | 24.45, 48623 (+0.03) | 8.13, 119 (+0.05) | 7.07, 53 (0.0) | 7.03, 22 (+0.01) | 21.76, 6 (+0.01) | 51198 | 958張 | 14.3 | 13.7 | 14.95 | 13.7 |
| 2025-11-07 | 1.06, 32800 (0.0) | 24.42, 48592 (-0.05) | 8.08, 118 (+0.11) | 7.07, 53 (-0.28) | 7.02, 22 (+0.23) | 21.75, 6 (+0.03) | 51173 | 690張 | 14.1 | 13.95 | 14.3 | 13.6 |
| 2025-10-31 | 1.06, 32768 (0.0) | 24.47, 48596 (0.0) | 7.97, 116 (+0.2) | 7.35, 55 (-0.27) | 6.79, 21 (+0.52) | 21.72, 6 (-0.51) | 51174 | 818張 | 13.95 | 14.6 | 14.6 | 13.8 |
| 2025-10-23 | 1.06, 32731 (0.0) | 24.47, 48580 (-0.02) | 7.77, 114 (-0.18) | 7.62, 57 (+0.19) | 6.27, 20 (0.0) | 22.23, 7 (0.0) | 51159 | 539張 | 14.6 | 14.55 | 14.8 | 14.25 |
| 2025-10-17 | 1.06, 32723 (0.0) | 24.49, 48581 (-0.07) | 7.95, 116 (-0.12) | 7.43, 56 (+0.2) | 6.27, 20 (0.0) | 22.23, 7 (0.0) | 51158 | 553張 | 14.6 | 14.6 | 14.95 | 14.5 |
| 2025-10-09 | 1.06, 32724 (0.0) | 24.56, 48614 (-0.03) | 8.07, 117 (+0.01) | 7.23, 54 (-0.18) | 6.27, 20 (+0.21) | 22.23, 7 (0.0) | 51188 | 511張 | 15.1 | 14.85 | 15.45 | 14.7 |
| 2025-10-03 | 1.06, 32728 (-0.01) | 24.59, 48654 (-0.02) | 8.06, 117 (-0.14) | 7.41, 55 (+0.14) | 6.06, 19 (0.0) | 22.23, 7 (0.0) | 51232 | 606張 | 14.75 | 15.2 | 15.35 | 14.75 |
| 2025-09-26 | 1.07, 32732 (0.0) | 24.61, 48682 (-0.06) | 8.2, 119 (+0.3) | 7.27, 54 (-0.16) | 6.06, 19 (+0.04) | 22.23, 7 (0.0) | 51264 | 924張 | 15.2 | 15.85 | 15.85 | 15.15 |
| 2025-09-19 | 1.07, 32742 (0.0) | 24.67, 48752 (-0.11) | 7.9, 115 (-0.25) | 7.43, 55 (+0.33) | 6.02, 19 (0.0) | 22.23, 7 (0.0) | 51333 | 1149張 | 15.85 | 16.4 | 16.65 | 15.7 |
| 2025-09-12 | 1.07, 32760 (-0.01) | 24.78, 48856 (-0.17) | 8.15, 119 (-0.38) | 7.1, 52 (+0.05) | 6.02, 19 (+0.19) | 22.23, 7 (0.0) | 51440 | 3464張 | 16.6 | 16.6 | 17.9 | 16.05 |
| 2025-09-05 | 1.08, 32786 (0.0) | 24.95, 48966 (+0.1) | 8.53, 124 (+0.25) | 7.05, 52 (-0.12) | 5.83, 18 (-0.03) | 22.23, 7 (0.0) | 51527 | 6417張 | 16.6 | 14.2 | 17.9 | 13.9 |
| 2025-08-29 | 1.08, 32835 (-0.01) | 24.85, 48905 (+0.04) | 8.28, 121 (+0.15) | 7.17, 53 (-0.12) | 5.86, 18 (+0.01) | 22.23, 7 (+0.02) | 51470 | 2666張 | 14.2 | 13.0 | 15.05 | 12.95 |
| 2025-08-22 | 1.09, 32862 (0.0) | 24.81, 48895 (-0.02) | 8.13, 119 (-0.05) | 7.29, 54 (0.0) | 5.85, 18 (0.0) | 22.21, 7 (+0.03) | 51460 | 663張 | 13.05 | 13.0 | 13.15 | 12.85 |
| 2025-08-15 | 1.09, 32866 (0.0) | 24.83, 48912 (-0.02) | 8.18, 120 (-0.09) | 7.29, 54 (+0.14) | 5.85, 18 (0.0) | 22.18, 7 (+0.08) | 51480 | 644張 | 13.1 | 12.8 | 13.1 | 12.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.09, 32869 (0.0) | 24.85, 48948 (-0.01) | 8.27, 121 (+0.05) | 7.15, 53 (0.0) | 5.85, 18 (0.0) | 22.1, 7 (+0.03) | 51523 | 590張 | 12.8 | 12.8 | 13.05 | 12.7 |
| 2025-08-01 | 1.09, 32852 (0.0) | 24.86, 48951 (-0.06) | 8.22, 120 (-0.04) | 7.15, 53 (0.0) | 5.85, 18 (+0.01) | 22.07, 7 (+0.05) | 51526 | 510張 | 12.7 | 12.9 | 12.95 | 12.6 |
| 2025-07-25 | 1.09, 32852 (0.0) | 24.92, 48973 (-0.01) | 8.26, 121 (-0.08) | 7.15, 53 (+0.02) | 5.84, 18 (0.0) | 22.02, 7 (+0.04) | 51543 | 494張 | 12.95 | 13.1 | 13.15 | 12.8 |
| 2025-07-18 | 1.09, 32866 (0.0) | 24.93, 48997 (-0.04) | 8.34, 122 (+0.01) | 7.13, 53 (0.0) | 5.84, 18 (0.0) | 21.98, 7 (+0.03) | 51574 | 379張 | 13.15 | 13.1 | 13.15 | 12.85 |
| 2025-07-11 | 1.09, 32862 (0.0) | 24.97, 49011 (0.0) | 8.33, 122 (0.0) | 7.13, 53 (+0.01) | 5.84, 18 (0.0) | 21.95, 7 (+0.04) | 51590 | 394張 | 13.1 | 13.6 | 13.6 | 13.0 |
| 2025-07-04 | 1.09, 32851 (0.0) | 24.97, 49016 (-0.06) | 8.33, 122 (-0.02) | 7.12, 53 (+0.01) | 5.84, 18 (-0.0) | 21.91, 7 (+0.02) | 51596 | 396張 | 13.7 | 13.95 | 14.0 | 13.65 |
| 2025-06-27 | 1.09, 32840 (0.0) | 25.03, 49030 (-0.01) | 8.35, 122 (+0.04) | 7.11, 53 (+0.01) | 5.84, 18 (+0.01) | 21.89, 7 (+0.04) | 51608 | 354張 | 13.95 | 13.75 | 14.15 | 13.5 |
| 2025-06-20 | 1.09, 32842 (-0.01) | 25.04, 49046 (-0.03) | 8.31, 122 (-0.06) | 7.1, 53 (0.0) | 5.83, 18 (+0.01) | 21.85, 7 (0.0) | 51629 | 626張 | 13.8 | 14.6 | 14.6 | 13.7 |
| 2025-06-13 | 1.1, 32870 (0.0) | 25.07, 49086 (-0.03) | 8.37, 123 (+0.01) | 7.1, 53 (+0.02) | 5.82, 18 (0.0) | 21.85, 7 (0.0) | 51665 | 684張 | 14.7 | 14.8 | 15.4 | 14.55 |
| 2025-06-06 | 1.1, 32877 (0.0) | 25.1, 49128 (-0.02) | 8.36, 123 (-0.09) | 7.08, 53 (+0.15) | 5.82, 18 (0.0) | 21.85, 7 (0.0) | 51705 | 317張 | 14.75 | 15.05 | 15.05 | 14.55 |
| 2025-05-29 | 1.1, 32887 (0.0) | 25.12, 49157 (-0.04) | 8.45, 124 (+0.03) | 6.93, 52 (-0.01) | 5.82, 18 (0.0) | 21.85, 7 (0.0) | 51735 | 754張 | 15.05 | 14.55 | 16.0 | 14.55 |
| 2025-05-23 | 1.1, 32879 (0.0) | 25.16, 49163 (0.0) | 8.42, 124 (+0.06) | 6.94, 52 (-0.01) | 5.82, 18 (0.0) | 21.85, 7 (0.0) | 51737 | 589張 | 14.6 | 14.8 | 15.4 | 14.5 |
| 2025-05-16 | 1.1, 32897 (0.0) | 25.16, 49172 (-0.09) | 8.36, 123 (+0.08) | 6.95, 52 (0.0) | 5.82, 18 (0.0) | 21.85, 7 (+0.01) | 51749 | 794張 | 14.6 | 15.3 | 15.3 | 14.45 |
| 2025-05-09 | 1.1, 32891 (0.0) | 25.25, 49223 (+0.05) | 8.28, 122 (-0.01) | 6.95, 52 (+0.19) | 5.82, 18 (-0.21) | 21.84, 7 (+0.02) | 51798 | 2193張 | 15.3 | 13.5 | 15.7 | 13.5 |
| 2025-05-02 | 1.1, 32919 (-0.01) | 25.2, 49224 (+0.01) | 8.29, 122 (+0.08) | 6.76, 51 (0.0) | 6.03, 19 (0.0) | 21.82, 7 (-0.01) | 51806 | 479張 | 13.35 | 12.95 | 13.4 | 12.9 |
| 2025-04-25 | 1.11, 32927 (0.0) | 25.19, 49221 (+0.03) | 8.21, 121 (-0.06) | 6.76, 51 (0.0) | 6.03, 19 (0.0) | 21.83, 7 (0.0) | 51809 | 455張 | 12.9 | 13.0 | 13.1 | 12.6 |
| 2025-04-18 | 1.11, 32870 (+0.01) | 25.16, 49158 (-0.03) | 8.27, 122 (-0.06) | 6.76, 51 (+0.02) | 6.03, 19 (0.0) | 21.83, 7 (0.0) | 51750 | 730張 | 13.15 | 13.1 | 13.6 | 12.35 |
| 2025-04-11 | 1.1, 32821 (-0.01) | 25.19, 49129 (-0.06) | 8.33, 123 (-0.01) | 6.74, 51 (+0.15) | 6.03, 19 (+0.01) | 21.83, 7 (0.0) | 51721 | 1575張 | 12.4 | 13.5 | 13.5 | 11.0 |
| 2025-04-02 | 1.11, 33027 (+0.01) | 25.25, 49393 (+0.03) | 8.34, 123 (-0.01) | 6.59, 50 (+0.07) | 6.02, 19 (0.0) | 21.83, 7 (0.0) | 51989 | 487張 | 14.95 | 15.3 | 15.3 | 14.5 |
| 2025-03-28 | 1.1, 32212 (0.0) | 25.22, 48579 (0.0) | 8.35, 122 (-0.11) | 6.52, 49 (0.0) | 6.02, 19 (0.0) | 21.83, 7 (0.0) | 51173 | 570張 | 15.45 | 15.9 | 15.95 | 15.25 |
| 2025-03-21 | 1.1, 31402 (0.0) | 25.22, 47759 (+0.02) | 8.46, 124 (+0.05) | 6.52, 49 (0.0) | 6.02, 19 (0.0) | 21.83, 7 (0.0) | 50355 | 484張 | 16.0 | 16.0 | 16.2 | 15.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.1, 30890 (0.0) | 25.2, 47253 (+0.01) | 8.41, 123 (+0.02) | 6.52, 49 (-0.01) | 6.02, 19 (0.0) | 21.83, 7 (0.0) | 49859 | 809張 | 16.0 | 16.5 | 16.5 | 15.8 |
| 2025-03-07 | 1.1, 30114 (0.0) | 25.19, 46476 (0.0) | 8.39, 123 (+0.01) | 6.53, 49 (0.0) | 6.02, 19 (0.0) | 21.83, 7 (0.0) | 49076 | 426張 | 16.6 | 16.6 | 16.7 | 16.25 |
| 2025-02-27 | 1.1, 29399 (+0.01) | 25.19, 45768 (+0.03) | 8.38, 123 (-0.01) | 6.53, 49 (+0.02) | 6.02, 19 (-0.01) | 21.83, 7 (0.0) | 48368 | 779張 | 16.75 | 16.8 | 17.5 | 16.55 |
| 2025-02-21 | 1.09, 29241 (0.0) | 25.16, 45602 (0.0) | 8.39, 123 (-0.01) | 6.51, 49 (+0.04) | 6.03, 19 (0.0) | 21.83, 7 (0.0) | 48207 | 669張 | 16.7 | 16.5 | 16.75 | 16.35 |
| 2025-02-14 | 1.09, 28980 (0.0) | 25.16, 45331 (+0.01) | 8.4, 123 (+0.23) | 6.47, 49 (-0.29) | 6.03, 19 (-0.01) | 21.83, 7 (0.0) | 47939 | 815張 | 16.5 | 16.45 | 16.5 | 16.1 |
| 2025-02-07 | 1.09, 28800 (0.0) | 25.15, 45152 (+0.01) | 8.17, 120 (0.0) | 6.76, 51 (+0.02) | 6.04, 19 (0.0) | 21.83, 7 (0.0) | 47760 | 583張 | 16.45 | 16.25 | 16.5 | 16.0 |
| 2025-01-24 | 1.09, 28684 (0.0) | 25.14, 45030 (-0.03) | 8.17, 120 (+0.01) | 6.74, 51 (-0.01) | 6.04, 19 (0.0) | 21.83, 7 (0.0) | 47639 | 260張 | 16.3 | 16.1 | 16.55 | 16.1 |
| 2025-01-17 | 1.09, 28626 (0.0) | 25.17, 44979 (+0.04) | 8.16, 120 (-0.26) | 6.75, 51 (+0.13) | 6.04, 19 (0.0) | 21.83, 7 (-0.01) | 47587 | 621張 | 16.2 | 16.3 | 16.45 | 16.0 |
| 2025-01-10 | 1.09, 28574 (0.0) | 25.13, 44918 (-0.02) | 8.42, 124 (-0.03) | 6.62, 50 (0.0) | 6.04, 19 (0.0) | 21.84, 7 (0.0) | 47528 | 868張 | 16.65 | 16.9 | 17.3 | 16.55 |
| 2025-01-03 | 1.09, 28551 (0.0) | 25.15, 44924 (+0.03) | 8.45, 124 (+0.05) | 6.62, 50 (0.0) | 6.04, 19 (0.0) | 21.84, 7 (0.0) | 47532 | 935張 | 17.2 | 13.45 | 17.6 | 13.3 |
| 2024-12-27 | 1.09, 28486 (0.0) | 25.12, 44839 (0.0) | 8.4, 123 (-0.11) | 6.62, 50 (-0.01) | 6.04, 19 (0.0) | 21.84, 7 (0.0) | 47448 | 692張 | 16.7 | 16.1 | 17.0 | 15.8 |
| 2024-12-20 | 1.09, 28423 (0.0) | 25.12, 44781 (+0.02) | 8.51, 124 (+0.02) | 6.63, 50 (-0.02) | 6.04, 19 (0.0) | 21.84, 7 (0.0) | 47389 | 586張 | 15.8 | 16.1 | 16.25 | 15.8 |
| 2024-12-13 | 1.09, 28364 (+0.01) | 25.1, 44725 (+0.01) | 8.49, 124 (+0.06) | 6.65, 50 (-0.16) | 6.04, 19 (-0.01) | 21.84, 7 (0.0) | 47337 | 684張 | 16.1 | 17.25 | 17.4 | 16.1 |
| 2024-12-06 | 1.08, 28327 (0.0) | 25.09, 44690 (-0.01) | 8.43, 124 (-0.08) | 6.81, 51 (+0.01) | 6.05, 19 (0.0) | 21.84, 7 (0.0) | 47298 | 1111張 | 17.25 | 16.2 | 17.5 | 16.0 |
| 2024-11-29 | 1.08, 28279 (0.0) | 25.1, 44636 (+0.04) | 8.51, 126 (-0.04) | 6.8, 51 (+0.03) | 6.05, 19 (+0.01) | 21.84, 7 (0.0) | 47241 | 883張 | 16.2 | 16.45 | 17.05 | 16.0 |
| 2024-11-22 | 1.08, 28258 (0.0) | 25.06, 44592 (0.0) | 8.55, 126 (+0.06) | 6.77, 50 (-0.02) | 6.04, 19 (0.0) | 21.84, 7 (0.0) | 47196 | 532張 | 16.4 | 16.05 | 16.4 | 15.95 |
| 2024-11-15 | 1.08, 28251 (+0.01) | 25.06, 44598 (+0.05) | 8.49, 126 (+0.19) | 6.79, 50 (+0.1) | 6.04, 19 (-0.21) | 21.84, 7 (+0.01) | 47200 | 1401張 | 16.0 | 17.05 | 17.3 | 15.75 |
| 2024-11-08 | 1.07, 28234 (0.0) | 25.01, 44561 (+0.03) | 8.3, 123 (-0.05) | 6.69, 50 (-0.12) | 6.25, 20 (0.0) | 21.83, 7 (0.0) | 47154 | 577張 | 17.45 | 17.25 | 17.5 | 17.1 |
| 2024-11-01 | 1.07, 28236 (0.0) | 24.98, 44548 (-0.01) | 8.35, 124 (+0.11) | 6.81, 51 (-0.12) | 6.25, 20 (+0.01) | 21.83, 7 (0.0) | 47140 | 607張 | 17.25 | 17.65 | 17.65 | 17.15 |
| 2024-10-25 | 1.07, 28221 (+0.01) | 24.99, 44540 (-0.01) | 8.24, 122 (-0.1) | 6.93, 52 (+0.01) | 6.24, 20 (0.0) | 21.83, 7 (0.0) | 47134 | 625張 | 17.65 | 17.75 | 17.9 | 17.5 |
| 2024-10-18 | 1.06, 28232 (0.0) | 25.0, 44557 (-0.02) | 8.34, 124 (+0.01) | 6.92, 52 (0.0) | 6.24, 20 (0.0) | 21.83, 7 (0.0) | 47148 | 558張 | 17.75 | 17.75 | 17.85 | 17.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.06, 28205 (0.0) | 25.02, 44548 (-0.01) | 8.33, 124 (+0.01) | 6.92, 52 (-0.03) | 6.24, 20 (0.0) | 21.83, 7 (-0.06) | 47137 | 581張 | 17.75 | 18.2 | 18.25 | 17.65 |
| 2024-10-04 | 1.06, 28180 (0.0) | 25.03, 44512 (+0.04) | 8.32, 124 (-0.06) | 6.95, 52 (+0.04) | 6.24, 20 (0.0) | 21.89, 7 (0.0) | 47093 | 390張 | 18.05 | 18.1 | 18.25 | 17.9 |
| 2024-09-27 | 1.06, 28182 (0.0) | 24.99, 44506 (+0.01) | 8.38, 125 (+0.08) | 6.91, 52 (+0.05) | 6.24, 20 (0.0) | 21.89, 7 (+0.01) | 47094 | 813張 | 18.2 | 18.1 | 18.2 | 17.85 |
| 2024-09-20 | 1.06, 28193 (0.0) | 24.98, 44514 (-0.06) | 8.3, 123 (+0.08) | 6.86, 52 (-0.11) | 6.24, 20 (+0.01) | 21.88, 7 (0.0) | 47100 | 480張 | 18.05 | 18.4 | 18.4 | 18.0 |
| 2024-09-13 | 1.06, 28185 (+0.01) | 25.04, 44516 (+0.04) | 8.22, 122 (-0.04) | 6.97, 53 (+0.11) | 6.23, 20 (0.0) | 21.88, 7 (0.0) | 47099 | 644張 | 18.3 | 17.4 | 18.3 | 17.4 |
| 2024-09-06 | 1.05, 28179 (+0.01) | 25.0, 44489 (+0.04) | 8.26, 122 (-0.12) | 6.86, 52 (-0.06) | 6.23, 20 (0.0) | 21.88, 7 (0.0) | 47072 | 730張 | 17.6 | 18.4 | 18.45 | 17.45 |
| 2024-08-30 | 1.04, 28150 (0.0) | 24.96, 44468 (0.0) | 8.38, 124 (+0.01) | 6.92, 52 (-0.01) | 6.23, 20 (+0.01) | 21.88, 7 (0.0) | 47051 | 500張 | 18.4 | 18.35 | 18.5 | 18.2 |
| 2024-08-23 | 1.04, 28144 (0.0) | 24.96, 44464 (-0.04) | 8.37, 124 (+0.01) | 6.93, 52 (+0.08) | 6.22, 20 (0.0) | 21.88, 7 (0.0) | 47051 | 747張 | 18.5 | 17.95 | 18.5 | 17.95 |
| 2024-08-16 | 1.04, 28143 (+0.01) | 25.0, 44491 (+0.04) | 8.36, 124 (+0.03) | 6.85, 52 (-0.03) | 6.22, 20 (0.0) | 21.88, 7 (0.0) | 47079 | 830張 | 18.05 | 18.3 | 18.45 | 18.0 |
| 2024-08-09 | 1.03, 28121 (+0.01) | 24.96, 44472 (+0.03) | 8.33, 124 (-0.15) | 6.88, 53 (+0.26) | 6.22, 20 (+0.01) | 21.88, 7 (0.0) | 47070 | 1755張 | 18.3 | 19.2 | 19.2 | 17.0 |
| 2024-08-02 | 1.02, 28054 (+0.01) | 24.93, 44397 (+0.11) | 8.48, 125 (0.0) | 6.62, 51 (-0.12) | 6.21, 20 (0.0) | 21.88, 7 (0.0) | 46996 | 1332張 | 19.4 | 19.5 | 19.7 | 19.05 |
| 2024-07-26 | 1.01, 28039 (+0.01) | 24.82, 44329 (+0.06) | 8.48, 125 (+0.2) | 6.74, 52 (-0.22) | 6.21, 20 (0.0) | 21.88, 7 (+0.01) | 46937 | 754張 | 19.6 | 19.85 | 19.85 | 19.5 |
| 2024-07-19 | 1.0, 28004 (+0.01) | 24.76, 44272 (+0.05) | 8.28, 122 (-0.09) | 6.96, 54 (+0.11) | 6.21, 20 (0.0) | 21.87, 7 (-0.18) | 46881 | 1651張 | 19.85 | 20.15 | 20.3 | 19.6 |
| 2024-07-12 | 0.99, 27958 (0.0) | 24.71, 44205 (+0.02) | 8.37, 123 (+0.18) | 6.85, 53 (-0.16) | 6.21, 20 (+0.24) | 22.05, 7 (-0.25) | 46810 | 2139張 | 20.05 | 20.3 | 20.75 | 19.95 |
| 2024-07-05 | 0.99, 27918 (+0.01) | 24.69, 44166 (+0.08) | 8.19, 121 (-0.3) | 7.01, 54 (+0.35) | 5.97, 19 (+0.01) | 22.3, 7 (-0.31) | 46761 | 2334張 | 20.25 | 20.5 | 20.5 | 19.95 |
| 2024-06-28 | 0.98, 27905 (0.0) | 24.61, 44147 (+0.32) | 8.49, 125 (-0.02) | 6.66, 51 (-0.1) | 5.96, 19 (+0.03) | 22.61, 7 (-0.43) | 46728 | 3478張 | 20.4 | 20.35 | 20.85 | 20.0 |
| 2024-06-21 | 0.98, 27880 (+0.01) | 24.29, 43875 (+0.03) | 8.51, 126 (+0.17) | 6.76, 51 (0.0) | 5.93, 19 (+0.02) | 23.04, 7 (0.0) | 46444 | 1154張 | 20.15 | 19.75 | 20.3 | 19.75 |
| 2024-06-14 | 0.97, 27888 (0.0) | 24.26, 43875 (0.0) | 8.34, 123 (-0.08) | 6.76, 51 (+0.14) | 5.91, 19 (0.0) | 23.04, 7 (0.0) | 46451 | 809張 | 19.75 | 20.0 | 20.15 | 19.7 |
| 2024-06-07 | 0.97, 27838 (+0.01) | 24.26, 43822 (+0.26) | 8.42, 124 (+0.05) | 6.62, 50 (+0.13) | 5.91, 19 (+0.04) | 23.04, 7 (-0.33) | 46398 | 2289張 | 20.0 | 19.8 | 20.45 | 19.55 |
| 2024-05-31 | 0.96, 27799 (+0.02) | 24.0, 43612 (+0.01) | 8.37, 123 (-0.07) | 6.49, 49 (-0.02) | 5.87, 19 (+0.01) | 23.37, 7 (0.0) | 46189 | 978張 | 19.7 | 19.75 | 19.8 | 19.45 |
| 2024-05-24 | 0.94, 27769 (0.0) | 23.99, 43572 (-0.03) | 8.44, 124 (-0.19) | 6.51, 49 (+0.11) | 5.86, 19 (0.0) | 23.37, 7 (0.0) | 46139 | 906張 | 19.7 | 20.05 | 20.05 | 19.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.94, 27763 (+0.01) | 24.02, 43568 (-0.05) | 8.63, 126 (-0.07) | 6.4, 48 (+0.03) | 5.86, 19 (0.0) | 23.37, 7 (0.0) | 46125 | 1050張 | 20.0 | 19.7 | 20.1 | 19.5 |
| 2024-05-10 | 0.93, 27773 (+0.02) | 24.07, 43582 (-0.01) | 8.7, 127 (0.0) | 6.37, 48 (-0.01) | 5.86, 19 (0.0) | 23.37, 7 (0.0) | 46140 | 907張 | 19.7 | 20.3 | 20.35 | 19.5 |
| 2024-05-03 | 0.91, 27769 (0.0) | 24.08, 43593 (-0.01) | 8.7, 127 (+0.02) | 6.38, 48 (+0.12) | 5.86, 19 (-0.01) | 23.37, 7 (0.0) | 46146 | 692張 | 20.2 | 19.8 | 20.2 | 19.75 |
| 2024-04-26 | 0.91, 27773 (+0.01) | 24.09, 43606 (+0.02) | 8.68, 126 (+0.25) | 6.26, 47 (-0.21) | 5.87, 19 (+0.01) | 23.37, 7 (0.0) | 46164 | 785張 | 19.8 | 19.7 | 20.1 | 19.4 |
| 2024-04-19 | 0.9, 27698 (+0.01) | 24.07, 43523 (+0.01) | 8.43, 123 (0.0) | 6.47, 49 (+0.15) | 5.86, 19 (-0.21) | 23.37, 7 (0.0) | 46086 | 1684張 | 19.45 | 20.45 | 20.6 | 19.2 |
| 2024-04-12 | 0.89, 27655 (+0.01) | 24.06, 43475 (+0.04) | 8.43, 123 (-0.13) | 6.32, 48 (-0.05) | 6.07, 20 (+0.21) | 23.37, 7 (0.0) | 46031 | 1113張 | 20.35 | 20.3 | 20.75 | 20.15 |
| 2024-04-03 | 0.88, 27640 (0.0) | 24.02, 43450 (0.0) | 8.56, 125 (0.0) | 6.37, 48 (0.0) | 5.86, 19 (+0.02) | 23.37, 7 (0.0) | 46007 | 472張 | 20.3 | 20.6 | 20.85 | 20.3 |
| 2024-03-29 | 0.88, 27701 (0.0) | 24.02, 43496 (-0.01) | 8.56, 125 (+0.12) | 6.37, 48 (-0.15) | 5.84, 19 (+0.01) | 23.37, 7 (0.0) | 46057 | 1662張 | 20.6 | 20.6 | 21.15 | 20.25 |
| 2024-03-22 | 0.88, 27100 (0.0) | 24.03, 42886 (-0.02) | 8.44, 124 (+0.24) | 6.52, 49 (-0.25) | 5.83, 19 (0.0) | 23.37, 7 (0.0) | 45448 | 1565張 | 20.6 | 20.8 | 20.85 | 20.4 |
| 2024-03-15 | 0.88, 26628 (+0.01) | 24.05, 42442 (+0.02) | 8.2, 121 (+0.07) | 6.77, 51 (-0.04) | 5.83, 19 (+0.02) | 23.37, 7 (+0.02) | 44996 | 962張 | 20.85 | 20.85 | 21.3 | 20.7 |
| 2024-03-08 | 0.87, 26148 (0.0) | 24.03, 41979 (+0.04) | 8.13, 120 (0.0) | 6.81, 51 (+0.02) | 5.81, 19 (-0.28) | 23.35, 7 (+0.01) | 44533 | 2606張 | 20.85 | 22.25 | 22.25 | 20.75 |
| 2024-03-01 | 0.87, 25398 (+0.01) | 23.99, 41231 (+0.06) | 8.13, 120 (-0.29) | 6.79, 51 (+0.13) | 6.09, 20 (-0.0) | 23.34, 7 (+0.02) | 43773 | 4205張 | 22.1 | 22.4 | 23.5 | 22.05 |
| 2024-02-23 | 0.86, 24817 (0.0) | 23.93, 40638 (+0.02) | 8.42, 124 (-0.11) | 6.66, 50 (+0.2) | 6.09, 20 (+0.03) | 23.32, 7 (0.0) | 43177 | 2304張 | 21.9 | 22.45 | 22.85 | 21.8 |
| 2024-02-16 | 0.86, 24554 (0.0) | 23.91, 40406 (-0.05) | 8.53, 125 (+0.01) | 6.46, 48 (-0.02) | 6.06, 20 (+0.01) | 23.32, 7 (0.0) | 42956 | 729張 | 22.1 | 21.8 | 22.35 | 21.55 |
| 2024-02-07 | 0.86, 24519 (0.0) | 23.96, 40387 (-0.05) | 8.52, 125 (+0.03) | 6.48, 48 (+0.01) | 6.05, 20 (-0.02) | 23.32, 7 (0.0) | 42934 | 263張 | 21.8 | 22.0 | 22.1 | 21.65 |
| 2024-02-02 | 0.86, 24472 (0.0) | 24.01, 40367 (-0.13) | 8.49, 125 (+0.16) | 6.47, 48 (-0.18) | 6.07, 20 (+0.27) | 23.32, 7 (0.0) | 42912 | 1255張 | 21.85 | 21.55 | 22.3 | 21.5 |
| 2024-01-26 | 0.86, 24406 (+0.01) | 24.14, 40370 (-0.09) | 8.33, 123 (+0.06) | 6.65, 49 (-0.11) | 5.8, 19 (+0.22) | 23.32, 7 (0.0) | 42924 | 1008張 | 21.5 | 22.05 | 22.05 | 21.3 |
| 2024-01-19 | 0.85, 24319 (0.0) | 24.23, 40343 (-0.02) | 8.27, 122 (+0.03) | 6.76, 50 (-0.01) | 5.58, 18 (0.0) | 23.32, 7 (0.0) | 42896 | 1989張 | 22.05 | 21.9 | 22.3 | 21.2 |
| 2024-01-12 | 0.85, 24255 (+0.01) | 24.25, 40300 (-0.08) | 8.24, 122 (+0.11) | 6.77, 50 (+0.07) | 5.58, 18 (-0.21) | 23.32, 7 (0.0) | 42858 | 1262張 | 21.7 | 22.25 | 22.55 | 21.7 |
| 2024-01-05 | 0.84, 24206 (0.0) | 24.33, 40323 (-0.03) | 8.13, 121 (-0.17) | 6.7, 50 (+0.22) | 5.79, 19 (-0.05) | 23.32, 7 (0.0) | 42878 | 1635張 | 22.2 | 21.7 | 22.55 | 21.7 |
| 2023-12-29 | 0.84, 24153 (0.0) | 24.36, 40265 (+0.06) | 8.3, 123 (-0.03) | 6.48, 49 (-0.02) | 5.84, 19 (-0.01) | 23.32, 7 (0.0) | 42828 | 1127張 | 21.7 | 21.9 | 22.4 | 21.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.84, 24101 (+0.01) | 24.3, 40227 (+0.02) | 8.33, 123 (+0.12) | 6.5, 49 (+0.03) | 5.85, 19 (+0.01) | 23.32, 7 (0.0) | 42791 | 1165張 | 21.5 | 21.8 | 21.95 | 21.4 |
| 2023-12-15 | 0.83, 24049 (0.0) | 24.28, 40182 (0.0) | 8.21, 121 (-0.25) | 6.47, 49 (-0.02) | 5.84, 19 (+0.02) | 23.32, 7 (0.0) | 42753 | 2255張 | 21.8 | 22.4 | 22.4 | 21.45 |
| 2023-12-08 | 0.83, 24016 (0.0) | 24.28, 40198 (-0.14) | 8.46, 126 (+0.05) | 6.49, 49 (-0.05) | 5.82, 19 (+0.22) | 23.32, 7 (0.0) | 42764 | 2269張 | 22.65 | 23.4 | 23.65 | 22.6 |
| 2023-12-01 | 0.83, 24009 (0.0) | 24.42, 40349 (-0.22) | 8.41, 125 (+0.24) | 6.54, 49 (+0.1) | 5.6, 18 (+0.21) | 23.32, 7 (-0.03) | 42927 | 4683張 | 23.4 | 23.45 | 24.0 | 23.05 |
| 2023-11-24 | 0.83, 24007 (0.0) | 24.64, 40497 (-0.25) | 8.17, 121 (+0.18) | 6.44, 48 (+0.21) | 5.39, 17 (0.0) | 23.35, 7 (0.0) | 43080 | 4922張 | 23.25 | 22.5 | 23.95 | 22.0 |
| 2023-11-17 | 0.83, 24004 (-0.01) | 24.89, 40628 (-0.11) | 7.99, 118 (+0.01) | 6.23, 47 (+0.15) | 5.39, 17 (+0.01) | 23.35, 7 (0.0) | 43216 | 3003張 | 22.45 | 22.0 | 23.05 | 21.65 |
| 2023-11-10 | 0.84, 24045 (0.0) | 25.0, 40812 (+0.37) | 7.98, 119 (-0.4) | 6.08, 46 (+0.07) | 5.38, 17 (-0.01) | 23.35, 7 (-0.08) | 43417 | 10123張 | 21.9 | 21.9 | 24.0 | 21.45 |
| 2023-11-03 | 0.84, 24043 (0.0) | 24.63, 40549 (+0.55) | 8.38, 123 (-0.12) | 6.01, 45 (-0.1) | 5.39, 17 (0.0) | 23.43, 7 (-0.12) | 43156 | 12541張 | 21.85 | 20.3 | 23.4 | 20.1 |
| 2023-10-27 | 0.84, 24004 (+0.01) | 24.08, 39992 (+0.03) | 8.5, 125 (0.0) | 6.11, 46 (0.0) | 5.39, 17 (-0.01) | 23.55, 7 (0.0) | 42616 | 708張 | 20.2 | 20.05 | 20.3 | 19.75 |
| 2023-10-20 | 0.83, 23953 (0.0) | 24.05, 39928 (-0.01) | 8.5, 125 (-0.07) | 6.11, 46 (+0.01) | 5.4, 17 (0.0) | 23.55, 7 (0.0) | 42556 | 802張 | 19.9 | 20.35 | 20.4 | 19.65 |
| 2023-10-13 | 0.83, 23930 (0.0) | 24.06, 39895 (-0.08) | 8.57, 126 (+0.11) | 6.1, 46 (0.0) | 5.4, 17 (0.0) | 23.55, 7 (0.0) | 42521 | 885張 | 20.35 | 20.2 | 20.8 | 19.9 |
| 2023-10-06 | 0.83, 23893 (0.0) | 24.14, 39909 (+0.02) | 8.46, 125 (-0.02) | 6.1, 46 (0.0) | 5.4, 17 (0.0) | 23.55, 7 (0.0) | 42541 | 1026張 | 20.15 | 19.95 | 20.4 | 19.85 |
| 2023-09-28 | 0.83, 23858 (+0.01) | 24.12, 39846 (-0.0) | 8.48, 125 (+0.05) | 6.1, 46 (-0.12) | 5.4, 17 (0.0) | 23.55, 7 (0.0) | 42473 | 473張 | 19.8 | 20.05 | 20.1 | 19.65 |
| 2023-09-22 | 0.82, 23806 (0.0) | 24.12, 39796 (-0.02) | 8.43, 125 (+0.05) | 6.22, 47 (0.0) | 5.4, 17 (0.0) | 23.55, 7 (0.0) | 42421 | 1710張 | 20.05 | 20.1 | 21.3 | 19.8 |
| 2023-09-15 | 0.82, 23740 (+0.01) | 24.14, 39734 (-0.02) | 8.38, 124 (-0.15) | 6.22, 47 (0.0) | 5.4, 17 (-0.0) | 23.55, 7 (0.0) | 42360 | 707張 | 20.0 | 20.0 | 20.25 | 19.8 |
| 2023-09-08 | 0.81, 23653 (0.0) | 24.16, 39679 (-0.02) | 8.53, 126 (-0.03) | 6.22, 47 (+0.01) | 5.4, 17 (0.0) | 23.55, 7 (0.0) | 42301 | 698張 | 19.9 | 20.4 | 20.45 | 19.9 |
| 2023-09-01 | 0.81, 23619 (+0.01) | 24.18, 39657 (+0.01) | 8.56, 126 (+0.08) | 6.21, 47 (-0.15) | 5.4, 17 (0.0) | 23.55, 7 (0.0) | 42277 | 765張 | 20.4 | 19.85 | 20.5 | 19.8 |
| 2023-08-25 | 0.8, 23559 (0.0) | 24.17, 39617 (-0.03) | 8.48, 125 (-0.1) | 6.36, 48 (+0.15) | 5.4, 17 (-0.23) | 23.55, 7 (0.0) | 42241 | 1152張 | 19.85 | 20.3 | 20.3 | 19.7 |
| 2023-08-18 | 0.8, 23452 (+0.01) | 24.2, 39510 (+0.1) | 8.58, 127 (+0.07) | 6.21, 47 (+0.01) | 5.63, 18 (-0.5) | 23.55, 7 (+0.51) | 42115 | 1207張 | 19.9 | 20.35 | 20.4 | 19.6 |