3652 精聯
- EPS 年複合成長率: 3.43% (110-106)
- 營業利益年複合成長率: 9.24% (110-106)
- 本益比: 14.05
- 本益成長比: 1.521
- 總報酬本益比: 0.803
- 近四季EPS總合: 1.48 (0.32,-0.06,0.38,0.41)
- 融資餘額佔股本比例:0.78%
- 融資使用率: 3.11%
- 近期收盤價: 20.8 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
精聯 | -7.0% | 7.0% | -16.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
20.8 | 43.37% | 29.82 | 34.29 | 64.86% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.85 | 32.12 | 31.99 | 32.53 | 30.68 | 33.18 | 33.22 | 32.85 | 30.82 | 31.37 |
營業利益率 | 3.57 | 0.95 | 0.26 | 0.10 | 2.26 | 1.73 | 2.39 | 1.66 | 0.93 | 0.32 |
折舊負擔比率 | 2.21 | 2.70 | 2.69 | 1.38 | 1.09 | 1.13 | 1.32 | 1.50 | 1.48 | 1.43 |
稅前淨利率 | 3.34 | 0.98 | 0.80 | 0.05 | 2.47 | 1.92 | 2.31 | 2.08 | 1.47 | 0.90 |
股東權益報酬率 | 3.64 | 1.55 | 1.51 | 1.08 | 3.68 | 3.10 | 3.00 | 2.97 | 2.03 | 0.69 |
資產報酬率 | 2.68 | 1.10 | 1.08 | 0.78 | 2.47 | 2.08 | 2.15 | 2.13 | 1.43 | 0.56 |
本業收入比 | 106.33 | 95.00 | 29.41 | 200.00 | 91.53 | 90.24 | 104.26 | 80.00 | 62.07 | 33.33 |
業外獲益比 | -6.33 | 5.00 | 64.71 | -100.00 | 8.47 | 9.76 | -4.26 | 20.00 | 37.93 | 61.11 |
無形資產佔淨值比 | 1.38 | 2.26 | 2.37 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.52 | 32.41 | 28.97 | 32.97 | 33.78 | 29.92 | 34.92 | 31.29 | 32.88 | 30.05 | 33.57 | 32.55 | 32.14 | 31.82 | 31.96 | 33.33 | 33.19 |
營業利益率 | 6.01 | -0.97 | 4.58 | 4.97 | 5.49 | 4.45 | 4.09 | -2.59 | -3.46 | 3.71 | 2.70 | -1.18 | -5.59 | 2.23 | -0.40 | 0.58 | -2.53 |
稅前淨利率 | 6.21 | -0.92 | 4.29 | 4.74 | 5.04 | 4.64 | 4.25 | -2.76 | -3.57 | 4.69 | 2.73 | -0.73 | -4.92 | 2.15 | -0.40 | 0.50 | -2.58 |
本業收入比 | 96.97 | 100.00 | 106.67 | 107.69 | 107.14 | 96.43 | 95.24 | 92.31 | 100.00 | 78.57 | 100.00 | 150.00 | 113.64 | 108.33 | 100.00 | 150.00 | 100.00 |
業外獲益比 | 3.03 | -0.00 | -6.67 | -3.85 | -10.71 | 3.57 | 4.76 | 7.69 | 6.25 | 21.43 | 0.00 | -50.00 | -13.64 | -0.00 | 0.00 | -0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 92 | 140 | 110 | -67 | 110 | 157 | 200 | 100 | 84 | 41 |
自由現金流量(百萬) | -203 | 86 | 53 | -82 | 39 | 87 | 146 | 36 | 60 | 36 |
稅後淨利(百萬) | 51 | 17 | 17 | 12 | 41 | 35 | 34 | 34 | 22 | 8 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 23 | 4 | 65 | -5 | 28 | 105 | 22 | 5 | 8 | 66 | 24 | -27 | 48 | 33 | -8 | -25 | -67 |
自由現金流量(百萬) | 9 | -247 | 69 | -26 | 1 | 99 | -3 | -8 | -2 | 62 | -11 | -42 | 45 | 82 | -44 | -45 | -75 |
稅後淨利(百萬) | 24 | -3 | 18 | 19 | 18 | 21 | 16 | -9 | -12 | 22 | 11 | -1 | -16 | 11 | 4 | 3 | -5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2356 | 1998 | 2078 | 2035 | 2384 | 2118 | 2045 | 1935 | 1964 | 1963 |
營業利益(百萬) | 84 | 19 | 5 | 2 | 54 | 37 | 49 | 32 | 18 | 6 |
稅後淨利(百萬) | 51 | 17 | 17 | 12 | 41 | 35 | 34 | 34 | 22 | 8 |
EPS(完全稀釋) | 1.03 | 0.36 | 0.35 | 0.26 | 0.87 | 0.75 | 0.73 | 0.72 | 0.47 | 0.00 |
營收成長率(%) | 17.92 | -3.85 | 2.11 | -14.64 | 12.56 | 3.57 | 5.68 | -1.48 | 0.05 | N/A |
營業利益成長率(%) | 342.11 | 280.00 | 150.00 | -96.30 | 45.95 | -24.49 | 53.12 | 77.78 | 200.00 | N/A |
稅後淨利成長率(%) | 200.00 | 0.00 | 41.67 | -70.73 | 17.14 | 2.94 | 0.00 | 54.55 | 175.00 | N/A |
EPS成長率(%) | 186.11 | 2.86 | 34.62 | -70.11 | 16.00 | 2.74 | 1.39 | 53.19 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 534 | 559 | 692 | 556 | 550 | 598 | 488 | 461 | 451 | 604 | 523 | 499 | 452 | 575 | 508 | 494 | 458 |
營業利益(百萬) | 32 | -5 | 32 | 28 | 30 | 27 | 20 | -12 | -16 | 22 | 14 | -6 | -25 | 13 | -2 | 3 | -12 |
稅後淨利(百萬) | 24 | -3 | 18 | 19 | 18 | 21 | 16 | -9 | -12 | 22 | 11 | -1 | -16 | 11 | 4 | 3 | -5 |
EPS(完全稀釋) | 0.32 | -0.06 | 0.38 | 0.41 | 0.37 | 0.44 | 0.35 | -0.18 | -0.25 | 0.47 | 0.24 | -0.02 | -0.34 | 0.23 | 0.08 | 0.06 | -0.11 |
去年同期營收成長率(%) | -2.91 | -6.52 | 41.80 | 20.61 | 21.95 | -0.99 | -6.69 | -7.62 | -0.22 | 5.04 | 2.95 | 1.01 | -1.31 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 6.67 | -118.52 | 60.00 | 333.33 | 287.50 | 22.73 | 42.86 | -100.00 | 36.00 | 69.23 | 800.00 | -300.00 | -108.33 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 33.33 | -114.29 | 12.50 | 311.11 | 250.00 | -4.55 | 45.45 | -800.00 | 25.00 | 100.00 | 175.00 | -133.33 | -220.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -13.51 | -113.64 | 8.57 | 327.78 | 248.00 | -6.38 | 45.83 | -800.00 | 26.47 | 104.35 | 200.00 | -133.33 | -209.09 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -4.47 | -19.22 | 24.46 | 1.09 | -8.03 | 22.54 | 5.86 | 2.22 | -25.33 | 15.49 | 4.81 | 10.40 | -21.39 | 13.19 | 2.83 | 7.86 | 0.00 |
較上季營業利益成長率(%) | 740.00 | -115.62 | 14.29 | -6.67 | 11.11 | 35.00 | 266.67 | 25.00 | -172.73 | 57.14 | 333.33 | 76.00 | -292.31 | 750.00 | -166.67 | 125.00 | 0.00 |
較上季稅後淨利成長率(%) | 900.00 | -116.67 | -5.26 | 5.56 | -14.29 | 31.25 | 277.78 | 25.00 | -154.55 | 100.00 | 1200.00 | 93.75 | -245.45 | 175.00 | 33.33 | 160.00 | 0.00 |
較上季EPS成長率(%) | 633.33 | -115.79 | -7.32 | 10.81 | -15.91 | 25.71 | 294.44 | 28.00 | -153.19 | 95.83 | 1300.00 | 94.12 | -247.83 | 187.50 | 33.33 | 154.55 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -24.68 | -2.4 | -2.66 | 2019/12 | 23.99 | 8.84 | 2.27 |
2022/3 | 55.51 | 0.53 | -2.75 | 2019/11 | -7.22 | 11.97 | 1.52 |
2022/1~2 | -5.2 | -5.11 | -5.1 | 2019/10 | 13.7 | -3.1 | 0.49 |
2021/12 | 8.28 | -12.57 | 17.94 | 2019/9 | -6.33 | 8.2 | 0.99 |
2021/11 | -6.37 | -16.71 | 21.71 | 2019/8 | 12.2 | -10.11 | 0.1 |
2021/10 | -11.83 | 14.07 | 26.94 | 2019/7 | -9.36 | 16.46 | 2.03 |
2021/9 | -8.08 | 20.98 | 28.47 | 2019/6 | -4.22 | 11.98 | -0.11 |
2021/8 | -4.15 | 47.41 | 29.56 | 2019/5 | 49.44 | 9.06 | -2.59 |
2021/7 | 21.16 | 60.9 | 26.89 | 2019/4 | -28.72 | -19.13 | -5.9 |
2021/6 | 13.69 | 19.95 | 21.24 | 2019/3 | 32.71 | -3.98 | -1.36 |
2021/5 | -0.4 | 27.34 | 21.53 | 2019/1~2 | -3.49 | 0.42 | 0.42 |
2021/4 | -22.41 | 15.3 | 20.2 | 2018/12 | 27.56 | -1.27 | -14.65 |
2021/3 | 43.73 | 56.4 | 21.87 | 2018/11 | -19.71 | 0.8 | -15.94 |
2021/1~2 | -1.19 | 5.28 | 5.27 | 2018/10 | 26.98 | 8.54 | -17.29 |
2020/12 | 3.15 | -3.15 | -4.0 | 2018/9 | -22.19 | -34.28 | -19.95 |
2020/11 | 28.23 | 16.4 | -4.1 | 2018/8 | 45.38 | -15.08 | -17.74 |
2020/10 | -6.49 | -15.77 | -6.35 | 2018/7 | -12.84 | -38.5 | -18.22 |
2020/9 | 11.99 | 2.41 | -5.09 | 2018/6 | -6.72 | -35.23 | -14.0 |
2020/8 | 4.61 | -14.34 | -6.09 | 2018/5 | 10.8 | -2.24 | -7.79 |
2020/7 | -9.67 | -8.13 | -4.72 | 2018/4 | -15.36 | 2.69 | -9.24 |
2020/6 | 20.7 | -7.81 | -4.13 | 2018/3 | 59.73 | -8.29 | -12.72 |
2020/5 | -9.82 | -26.85 | -3.26 | 2018/1~2 | -25.55 | -15.51 | -15.51 |
2020/4 | 5.23 | 21.21 | 4.47 | 2017/12 | 30.24 | -7.04 | 12.53 |
2020/3 | -10.53 | -17.9 | -0.23 | 2017/11 | -13.54 | -21.7 | 14.88 |
2020/1~2 | 16.18 | 11.28 | 11.28 | 2017/10 | -23.12 | 11.99 | 19.38 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
33.0 | 28.0 | 17.857 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
30.0 | 21.0 | 42.857 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.32 | -0.06 | 6.3333 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.94 | 4.14 | 4.19 | 4.40 | 5.21 | 4.36 | 4.40 | 4.23 | 4.37 | 4.68 |
存貨周轉率 | 4.01 | 3.40 | 3.38 | 3.39 | 3.68 | 3.03 | 2.97 | 2.63 | 2.45 | 2.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.11 | 1.06 | 1.34 | 1.22 | 1.20 | 1.36 | 1.23 | 1.20 | 1.02 | 1.27 | 1.15 | 1.19 | 1.03 | 1.22 | 1.15 | 1.20 | 1.12 |
存貨周轉率 | 0.80 | 0.87 | 1.18 | 0.96 | 0.99 | 1.05 | 0.73 | 0.71 | 0.68 | 0.97 | 0.81 | 0.83 | 0.77 | 0.93 | 0.78 | 0.75 | 0.73 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.25 | 0.34 | 0.36 | 0.28 | 0.30 | 0.35 | 0.30 | 0.28 | 0.35 | 0.38 |
金融負債(百萬) | 0 | 67 | 80 | 1 | 0 | 0 | 2 | 67 | 182 | 187 |
營收淨額(百萬) | 2356 | 1998 | 2078 | 2035 | 2384 | 2118 | 2045 | 1935 | 1964 | 1963 |
利息保障倍數 | 39.48 | 10.29 | 13.79 | 4.02 | 0.00 | 1015.78 | 85.70 | 20.37 | 10.79 | 8.38 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.56 | 5.55 | 12.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2356 | 1998 | 2078 | 2035 | 2384 | 2118 | 2045 | 1935 | 1964 | 1963 |
推銷費用(百萬) | 416 | 427 | 465 | 483 | 483 | 475 | 442 | 441 | 381 | 387 |
管理費用(百萬) | 97 | 72 | 69 | 67 | 68 | 65 | 69 | 68 | 92 | 108 |
研發費(百萬) | 151 | 125 | 126 | 113 | 126 | 126 | 120 | 95 | 114 | 114 |
推銷費用率(%) | 17.66 | 21.37 | 22.38 | 23.73 | 20.26 | 22.43 | 21.61 | 22.79 | 19.40 | 19.71 |
管理費用率(%) | 4.12 | 3.60 | 3.32 | 3.29 | 2.85 | 3.07 | 3.37 | 3.51 | 4.68 | 5.50 |
研發費用率(%) | 6.41 | 6.26 | 6.06 | 5.55 | 5.29 | 5.95 | 5.87 | 4.91 | 5.80 | 5.81 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 534 | 559 | 692 | 556 | 550 | 598 | 488 | 461 | 451 | 604 | 523 | 499 | 452 | 575 | 508 | 494 | 458 |
推銷費用(百萬) | 95 | 114 | 102 | 105 | 94 | 104 | 101 | 105 | 117 | 111 | 118 | 117 | 119 | 121 | 118 | 121 | 123 |
管理費用(百萬) | 19 | 41 | 22 | 18 | 16 | 17 | 18 | 19 | 17 | 17 | 17 | 18 | 17 | 16 | 17 | 17 | 16 |
研發費(百萬) | 32 | 31 | 43 | 31 | 45 | 31 | 32 | 33 | 29 | 33 | 25 | 33 | 35 | 33 | 29 | 24 | 26 |
推銷費用率(%) | 17.79 | 20.39 | 14.74 | 18.88 | 17.09 | 17.39 | 20.70 | 22.78 | 25.94 | 18.38 | 22.56 | 23.45 | 26.33 | 21.04 | 23.23 | 24.49 | 26.86 |
管理費用率(%) | 3.56 | 7.33 | 3.18 | 3.24 | 2.91 | 2.84 | 3.69 | 4.12 | 3.77 | 2.81 | 3.25 | 3.61 | 3.76 | 2.78 | 3.35 | 3.44 | 3.49 |
研發費用率(%) | 5.99 | 5.55 | 6.21 | 5.58 | 8.18 | 5.18 | 6.56 | 7.16 | 6.43 | 5.46 | 4.78 | 6.61 | 7.74 | 5.74 | 5.71 | 4.86 | 5.68 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3652-精聯 | O | X | O | O | O | O | O | X | X | X |
13年 | 7.51億 | 47.2% | 23.21% | 0.0% | 68.58% | 87百萬 | 5.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 20.8 | 3.11% |
2022-05-18 | 20.8 | 3.09% |
2022-05-17 | 20.65 | 3.10% |
2022-05-16 | 20.8 | 3.10% |
2022-05-13 | 20.5 | 3.08% |
2022-05-12 | 20.2 | 3.11% |
2022-05-11 | 20.4 | 3.11% |
2022-05-10 | 20.45 | 3.11% |
2022-05-09 | 20.35 | 3.11% |
2022-05-06 | 20.45 | 3.11% |
2022-05-05 | 20.55 | 3.13% |
2022-05-04 | 20.45 | 3.13% |
2022-05-03 | 20.4 | 3.11% |
2022-04-29 | 20.3 | 3.11% |
2022-04-28 | 20.1 | 3.13% |
2022-04-27 | 20.2 | 3.12% |
2022-04-26 | 20.3 | 3.13% |
2022-04-25 | 20.35 | 3.13% |
2022-04-22 | 20.65 | 3.23% |
2022-04-21 | 20.6 | 3.23% |
2022-04-20 | 20.6 | 3.24% |
2022-04-19 | 20.55 | 3.25% |
2022-04-18 | 20.55 | 3.25% |
2022-04-15 | 20.4 | 3.25% |
2022-04-14 | 20.65 | 3.31% |
2022-04-13 | 20.55 | 3.30% |
2022-04-12 | 20.45 | 3.31% |
2022-04-11 | 20.4 | 3.32% |
2022-04-08 | 20.35 | 3.30% |
2022-04-07 | 20.3 | 3.31% |
2022-04-06 | 20.5 | 3.30% |
2022-04-01 | 20.7 | 3.37% |
2022-03-31 | 20.7 | 3.37% |
2022-03-30 | 20.75 | 3.36% |
2022-03-29 | 20.75 | 3.36% |
2022-03-28 | 20.8 | 3.36% |
2022-03-25 | 20.75 | 3.36% |
2022-03-24 | 20.8 | 3.38% |
2022-03-23 | 20.75 | 3.42% |
2022-03-22 | 20.8 | 3.40% |
2022-03-21 | 20.8 | 3.39% |
2022-03-18 | 20.7 | 3.38% |
2022-03-17 | 20.75 | 3.36% |
2022-03-16 | 20.7 | 3.35% |
2022-03-15 | 20.6 | 3.37% |
2022-03-14 | 20.6 | 3.39% |
2022-03-11 | 20.6 | 3.38% |
2022-03-10 | 20.7 | 3.40% |
2022-03-09 | 20.7 | 3.38% |
2022-03-08 | 20.7 | 3.36% |
2022-03-07 | 20.7 | 3.38% |
2022-03-04 | 20.7 | 3.40% |
2022-03-03 | 20.65 | 3.42% |
2022-03-02 | 20.65 | 3.39% |
2022-03-01 | 20.6 | 3.43% |
2022-02-25 | 20.3 | 3.46% |
2022-02-24 | 20.3 | 3.51% |
2022-02-23 | 20.7 | 3.55% |
2022-02-22 | 20.8 | 3.55% |
2022-02-21 | 20.9 | 3.56% |
2022-02-18 | 20.95 | 3.55% |
2022-02-17 | 20.75 | 3.58% |
2022-02-16 | 20.7 | 3.58% |
2022-02-15 | 20.7 | 3.62% |
2022-02-14 | 20.65 | 3.60% |
2022-02-11 | 20.95 | 3.64% |
2022-02-10 | 21.15 | 3.62% |
2022-02-09 | 21.2 | 3.62% |
2022-02-08 | 21.1 | 3.72% |
2022-02-07 | 21.1 | 3.77% |
2022-01-26 | 20.7 | 3.76% |
2022-01-25 | 20.55 | 3.83% |
2022-01-24 | 20.55 | 3.91% |
2022-01-21 | 20.95 | 3.92% |
2022-01-20 | 21.5 | 3.97% |
2022-01-19 | 21.0 | 3.94% |
2022-01-18 | 20.85 | 3.84% |
2022-01-17 | 20.95 | 3.84% |
2022-01-14 | 20.8 | 3.86% |
2022-01-13 | 21.3 | 3.89% |
2022-01-12 | 21.5 | 3.89% |
2022-01-11 | 21.4 | 3.88% |
2022-01-10 | 21.6 | 3.90% |
2022-01-07 | 21.65 | 3.84% |
2022-01-06 | 21.75 | 3.81% |
2022-01-05 | 22.15 | 3.79% |
2022-01-04 | 22.4 | 3.72% |
2022-01-03 | 22.4 | 3.78% |
2021-12-30 | 22.35 | 3.69% |
2021-12-29 | 22.5 | 3.63% |
2021-12-28 | 22.25 | 3.63% |
2021-12-27 | 22.25 | 3.55% |
2021-12-24 | 22.15 | 3.57% |
2021-12-23 | 22.0 | 3.52% |
2021-12-22 | 21.9 | 3.50% |
2021-12-21 | 22.0 | 3.52% |
2021-12-20 | 21.9 | 3.49% |
2021-12-17 | 21.75 | 3.47% |
2021-12-16 | 21.95 | 3.49% |
2021-12-15 | 21.65 | 3.60% |
2021-12-14 | 21.5 | 3.57% |
2021-12-13 | 21.95 | 3.63% |
2021-12-10 | 22.2 | 3.58% |
2021-12-09 | 22.7 | 3.63% |
2021-12-08 | 22.55 | 3.68% |
2021-12-07 | 22.7 | 3.50% |
2021-12-06 | 21.95 | 3.77% |
2021-12-03 | 21.8 | 3.81% |
2021-12-02 | 21.8 | 3.84% |
2021-12-01 | 22.1 | 3.72% |
2021-11-30 | 21.9 | 3.56% |
2021-11-29 | 21.9 | 3.56% |
2021-11-26 | 23.8 | 2.48% |
2021-11-25 | 24.6 | 3.80% |
2021-11-24 | 24.65 | 3.82% |
2021-11-23 | 24.6 | 3.64% |
2021-11-22 | 25.8 | 3.97% |
2021-11-19 | 24.7 | 3.65% |
2021-11-18 | 24.1 | 3.72% |
2021-11-17 | 24.35 | 4.00% |
2021-11-16 | 24.45 | 4.08% |
2021-11-15 | 25.0 | 4.11% |
2021-11-12 | 24.45 | 4.10% |
2021-11-11 | 24.3 | 4.54% |
2021-11-10 | 25.0 | 4.60% |
2021-11-09 | 25.3 | 4.60% |
2021-11-08 | 25.15 | 4.63% |
2021-11-05 | 25.7 | 4.57% |
2021-11-04 | 26.75 | 4.66% |
2021-11-03 | 26.4 | 4.59% |
2021-11-02 | 26.6 | 4.57% |
2021-11-01 | 26.6 | 4.67% |
2021-10-29 | 25.6 | 4.68% |
2021-10-28 | 27.2 | 5.24% |
2021-10-27 | 27.15 | 6.19% |
2021-10-26 | 26.65 | 6.38% |
2021-10-25 | 27.05 | 6.30% |
2021-10-22 | 26.85 | 6.15% |
2021-10-21 | 25.8 | 5.78% |
2021-10-20 | 25.5 | 5.77% |
2021-10-19 | 24.85 | 5.69% |
2021-10-18 | 24.4 | 5.89% |
2021-10-15 | 24.75 | 5.94% |
2021-10-14 | 23.85 | 5.76% |
2021-10-13 | 24.2 | 5.72% |
2021-10-12 | 25.45 | 5.67% |
2021-10-08 | 25.7 | 5.70% |
2021-10-07 | 25.8 | 5.80% |
2021-10-06 | 25.0 | 5.81% |
2021-10-05 | 25.75 | 5.94% |
2021-10-04 | 24.8 | 6.03% |
2021-10-01 | 25.9 | 6.44% |
2021-09-30 | 26.05 | 6.40% |
2021-09-29 | 25.85 | 6.68% |
2021-09-28 | 26.9 | 7.70% |
2021-09-27 | 27.25 | 7.69% |
2021-09-24 | 26.95 | 7.78% |
2021-09-23 | 25.9 | 7.86% |
2021-09-22 | 26.35 | 7.92% |
2021-09-17 | 27.05 | 7.69% |
2021-09-16 | 28.1 | 9.32% |
2021-09-15 | 30.0 | 5.05% |
2021-09-14 | 27.3 | 5.77% |
2021-09-13 | 26.2 | 5.45% |
2021-09-10 | 26.85 | 4.90% |
2021-09-09 | 24.45 | 4.21% |
2021-09-08 | 24.3 | 4.35% |
2021-09-07 | 25.0 | 4.30% |
2021-09-06 | 26.55 | 3.91% |
2021-09-03 | 24.15 | 3.30% |
2021-09-02 | 24.35 | 3.31% |
2021-09-01 | 24.3 | 3.22% |
2021-08-31 | 24.25 | 3.35% |
2021-08-30 | 24.5 | 3.49% |
2021-08-27 | 24.9 | 3.73% |
2021-08-26 | 24.1 | 3.61% |
2021-08-25 | 24.7 | 3.71% |
2021-08-24 | 23.65 | 3.90% |
2021-08-23 | 24.15 | 4.43% |
2021-08-20 | 22.25 | 4.71% |
2021-08-19 | 21.85 | 5.14% |
2021-08-18 | 23.2 | 5.53% |
2021-08-17 | 22.75 | 5.98% |
2021-08-16 | 24.75 | 8.02% |
2021-08-13 | 27.15 | 8.35% |
2021-08-12 | 28.4 | 8.26% |
2021-08-11 | 26.95 | 7.51% |
2021-08-10 | 24.5 | 6.41% |
2021-08-09 | 22.3 | 3.11% |
2021-08-06 | 22.7 | 3.18% |
2021-08-05 | 21.3 | 2.73% |
2021-08-04 | 21.2 | 2.78% |
2021-08-03 | 21.25 | 2.79% |
2021-08-02 | 20.95 | 2.80% |
2021-07-30 | 21.0 | 2.83% |
2021-07-29 | 21.2 | 2.84% |
2021-07-28 | 20.45 | 2.78% |
2021-07-27 | 21.05 | 3.14% |
2021-07-26 | 21.45 | 3.16% |
2021-07-23 | 21.0 | 3.25% |
2021-07-22 | 20.05 | 3.10% |
2021-07-21 | 20.05 | 3.05% |
2021-07-20 | 20.15 | 3.09% |
2021-07-19 | 20.5 | 3.20% |
2021-07-16 | 20.65 | 3.18% |
2021-07-15 | 20.65 | 3.12% |
2021-07-14 | 20.85 | 3.09% |
2021-07-13 | 20.85 | 3.10% |
2021-07-12 | 21.15 | 3.25% |
2021-07-09 | 20.0 | 3.41% |
2021-07-08 | 19.9 | 3.22% |
2021-07-07 | 19.85 | 3.22% |
2021-07-06 | 19.65 | 3.25% |
2021-07-05 | 19.85 | 3.23% |
2021-07-02 | 19.75 | 3.34% |
2021-07-01 | 19.85 | 3.31% |
2021-06-30 | 19.8 | 3.33% |
2021-06-29 | 19.85 | 3.29% |
2021-06-28 | 19.9 | 3.24% |
2021-06-25 | 19.75 | 3.24% |
2021-06-24 | 19.7 | 3.25% |
2021-06-23 | 19.6 | 3.31% |
2021-06-22 | 19.35 | 3.75% |
2021-06-21 | 19.25 | 3.95% |
2021-06-18 | 19.9 | 4.03% |
2021-06-17 | 19.95 | 4.21% |
2021-06-16 | 19.9 | 4.41% |
2021-06-15 | 19.95 | 4.43% |
2021-06-11 | 20.5 | 4.40% |
2021-06-10 | 20.9 | 4.54% |
2021-06-09 | 21.1 | 4.52% |
2021-06-08 | 21.0 | 4.53% |
2021-06-07 | 20.8 | 4.54% |
2021-06-04 | 20.8 | 4.79% |
2021-06-03 | 21.3 | 4.85% |
2021-06-02 | 21.25 | 4.85% |
2021-06-01 | 21.5 | 4.84% |
2021-05-31 | 21.25 | 4.84% |
2021-05-28 | 21.1 | 4.84% |
2021-05-27 | 21.0 | 4.86% |
精聯(3652.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
精聯(3652.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3652)精聯之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
精聯(3652)個股即時資訊- 成交價: 20.40, 漲跌: -0.05.
No information is available for this page.
3652精聯現金股利殖利率2.04%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
精聯(3652) 上櫃股票, 股價20.40, 漲跌0.05, 提供股價走勢, 以及精聯(3652)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有精聯的相關 ...
3652精聯股價及個股總覽,20.35漲跌幅-0.49%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
精聯(3652)上櫃電腦週邊,股價20.45漲跌幅-0.49%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...