| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.13, 700 (0.0) | 9.03, 3276 (+0.21) | 5.24, 28 (-0.09) | 4.52, 14 (-0.11) | 3.99, 5 (0.0) | 67.58, 7 (0.0) | 3571 | 1166張 | 29.0 | 33.85 | 33.85 | 28.8 |
| 2026-07-03 | 0.13, 709 (0.0) | 8.82, 3238 (+0.13) | 5.33, 29 (+0.67) | 4.63, 14 (+0.33) | 3.99, 5 (-0.96) | 67.58, 7 (0.0) | 3534 | 2423張 | 38.5 | 39.55 | 39.55 | 36.25 |
| 2026-06-26 | 0.13, 719 (0.0) | 8.69, 3242 (-0.45) | 4.66, 25 (-0.34) | 4.3, 13 (+0.36) | 4.95, 6 (+0.96) | 67.58, 7 (0.0) | 3531 | 11163張 | 39.55 | 39.65 | 43.4 | 38.9 |
| 2026-06-18 | 0.13, 714 (+0.01) | 9.14, 3381 (-0.25) | 5.0, 27 (-0.69) | 3.94, 12 (+0.98) | 3.99, 5 (0.0) | 67.58, 7 (0.0) | 3689 | 5437張 | 40.2 | 36.0 | 40.95 | 35.25 |
| 2026-06-12 | 0.12, 705 (0.0) | 9.39, 3435 (-0.06) | 5.69, 30 (-0.1) | 2.96, 9 (0.0) | 3.99, 5 (0.0) | 67.58, 7 (-0.01) | 3748 | 1321張 | 35.55 | 30.65 | 35.55 | 30.65 |
| 2026-06-05 | 0.12, 707 (0.0) | 9.45, 3451 (-0.12) | 5.79, 32 (+0.13) | 2.96, 9 (0.0) | 3.99, 5 (0.0) | 67.59, 7 (0.0) | 3770 | 1559張 | 33.95 | 35.4 | 36.5 | 33.4 |
| 2026-05-29 | 0.12, 691 (0.0) | 9.57, 3436 (-0.06) | 5.66, 31 (+0.05) | 2.96, 9 (0.0) | 3.99, 5 (0.0) | 67.59, 7 (+0.01) | 3752 | 2685張 | 35.1 | 31.7 | 36.85 | 31.7 |
| 2026-05-22 | 0.12, 666 (0.0) | 9.63, 3421 (+0.01) | 5.61, 31 (-0.25) | 2.96, 9 (+0.27) | 3.99, 5 (0.0) | 67.58, 7 (0.0) | 3745 | 455張 | 31.35 | 29.05 | 31.8 | 29.05 |
| 2026-05-15 | 0.12, 674 (0.0) | 9.62, 3453 (+0.02) | 5.86, 32 (+0.09) | 2.69, 8 (0.0) | 3.99, 5 (0.0) | 67.58, 7 (0.0) | 3778 | 595張 | 29.75 | 31.0 | 32.0 | 29.55 |
| 2026-05-08 | 0.12, 678 (0.0) | 9.6, 3457 (-0.16) | 5.77, 31 (+0.05) | 2.69, 8 (-0.01) | 3.99, 5 (0.0) | 67.58, 7 (0.0) | 3786 | 661張 | 29.5 | 30.55 | 31.0 | 29.2 |
| 2026-04-30 | 0.12, 686 (+0.01) | 9.76, 3532 (+0.43) | 5.72, 31 (-0.37) | 2.7, 8 (0.0) | 3.99, 5 (0.0) | 67.58, 7 (0.0) | 3857 | 3010張 | 30.5 | 30.0 | 34.05 | 29.2 |
| 2026-04-24 | 0.11, 648 (0.0) | 9.33, 3328 (-0.03) | 6.09, 33 (-0.18) | 2.7, 8 (0.0) | 3.99, 5 (0.0) | 67.58, 7 (0.0) | 3660 | 587張 | 29.4 | 28.25 | 30.2 | 27.35 |
| 2026-04-17 | 0.11, 652 (0.0) | 9.36, 3331 (-0.04) | 6.27, 34 (-0.02) | 2.7, 8 (0.0) | 3.99, 5 (0.0) | 67.58, 7 (0.0) | 3660 | 233張 | 28.0 | 27.45 | 28.2 | 27.1 |
| 2026-04-10 | 0.11, 636 (0.0) | 9.4, 3328 (-0.01) | 6.29, 34 (+0.18) | 2.7, 8 (0.0) | 3.99, 5 (0.0) | 67.58, 7 (0.0) | 3658 | 111張 | 27.15 | 26.7 | 27.35 | 26.65 |
| 2026-04-02 | 0.11, 640 (0.0) | 9.41, 3345 (-0.06) | 6.11, 33 (+0.01) | 2.7, 8 (0.0) | 3.99, 5 (0.0) | 67.58, 7 (0.0) | 3677 | 129張 | 26.7 | 27.0 | 27.15 | 26.5 |
| 2026-03-27 | 0.11, 641 (0.0) | 9.47, 3352 (0.0) | 6.1, 33 (-0.28) | 2.7, 8 (+0.27) | 3.99, 5 (0.0) | 67.58, 7 (0.0) | 3683 | 158張 | 27.05 | 27.0 | 27.5 | 26.3 |
| 2026-03-20 | 0.11, 643 (0.0) | 9.47, 3356 (-0.01) | 6.38, 34 (0.0) | 2.43, 7 (0.0) | 3.99, 5 (0.0) | 67.58, 7 (0.0) | 3686 | 227張 | 27.4 | 27.65 | 28.0 | 27.35 |
| 2026-03-13 | 0.11, 646 (0.0) | 9.48, 3362 (-0.06) | 6.38, 34 (+0.01) | 2.43, 7 (0.0) | 3.99, 5 (0.0) | 67.58, 7 (+0.02) | 3696 | 285張 | 27.35 | 26.2 | 27.8 | 25.8 |
| 2026-03-06 | 0.11, 646 (0.0) | 9.54, 3379 (+0.02) | 6.37, 34 (+0.08) | 2.43, 7 (0.0) | 3.99, 5 (0.0) | 67.56, 7 (+0.02) | 3712 | 374張 | 26.95 | 28.2 | 28.2 | 26.5 |
| 2026-02-26 | 0.11, 649 (0.0) | 9.52, 3401 (-0.04) | 6.29, 33 (+0.02) | 2.43, 7 (0.0) | 3.99, 5 (0.0) | 67.54, 7 (0.0) | 3733 | 239張 | 28.2 | 28.75 | 28.8 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.11, 643 (0.0) | 9.56, 3409 (-0.01) | 6.27, 33 (-0.02) | 2.43, 7 (0.0) | 3.99, 5 (0.0) | 67.54, 7 (+0.02) | 3741 | 116張 | 28.75 | 28.8 | 28.8 | 27.7 |
| 2026-02-06 | 0.11, 645 (0.0) | 9.57, 3417 (-0.01) | 6.29, 33 (-0.05) | 2.43, 7 (0.0) | 3.99, 5 (0.0) | 67.52, 7 (+0.01) | 3748 | 167張 | 28.15 | 28.35 | 28.6 | 27.8 |
| 2026-01-30 | 0.11, 646 (0.0) | 9.58, 3425 (-0.04) | 6.34, 34 (+0.13) | 2.43, 7 (0.0) | 3.99, 5 (0.0) | 67.51, 7 (0.0) | 3755 | 153張 | 29.0 | 28.8 | 29.0 | 28.2 |
| 2026-01-23 | 0.11, 641 (0.0) | 9.62, 3432 (-0.08) | 6.21, 33 (+0.04) | 2.43, 7 (0.0) | 3.99, 5 (0.0) | 67.51, 7 (0.0) | 3758 | 409張 | 28.75 | 28.55 | 29.45 | 28.2 |
| 2026-01-16 | 0.11, 645 (0.0) | 9.7, 3444 (-0.03) | 6.17, 33 (-0.01) | 2.43, 7 (0.0) | 3.99, 5 (0.0) | 67.51, 7 (+0.02) | 3767 | 344張 | 29.0 | 29.25 | 29.25 | 28.25 |
| 2026-01-09 | 0.11, 646 (0.0) | 9.73, 3457 (-0.02) | 6.18, 33 (+0.41) | 2.43, 7 (-0.3) | 3.99, 5 (0.0) | 67.49, 7 (+0.04) | 3779 | 274張 | 28.85 | 29.1 | 29.1 | 28.4 |
| 2026-01-02 | 0.11, 649 (0.0) | 9.75, 3484 (-0.04) | 5.77, 31 (-0.15) | 2.73, 8 (0.0) | 3.99, 5 (0.0) | 67.45, 7 (+0.01) | 3806 | 127張 | 29.05 | 28.3 | 29.1 | 28.3 |
| 2025-12-26 | 0.11, 651 (0.0) | 9.79, 3505 (-0.03) | 5.92, 32 (+0.01) | 2.73, 8 (-0.01) | 3.99, 5 (0.0) | 67.44, 7 (+0.05) | 3825 | 166張 | 28.55 | 28.6 | 28.6 | 28.15 |
| 2025-12-19 | 0.11, 651 (0.0) | 9.82, 3507 (+0.05) | 5.91, 32 (+0.01) | 2.74, 8 (0.0) | 3.99, 5 (0.0) | 67.39, 7 (+0.02) | 3829 | 206張 | 28.6 | 29.0 | 29.2 | 28.1 |
| 2025-12-12 | 0.11, 652 (0.0) | 9.77, 3509 (+0.02) | 5.9, 32 (0.0) | 2.74, 8 (+0.02) | 3.99, 5 (0.0) | 67.37, 7 (+0.02) | 3835 | 211張 | 28.95 | 29.8 | 30.1 | 28.5 |
| 2025-12-05 | 0.11, 657 (0.0) | 9.75, 3507 (-0.04) | 5.9, 32 (+0.05) | 2.72, 8 (+0.02) | 3.99, 5 (0.0) | 67.35, 7 (0.0) | 3834 | 282張 | 29.95 | 28.95 | 30.15 | 28.95 |
| 2025-11-28 | 0.11, 653 (0.0) | 9.79, 3518 (-0.05) | 5.85, 32 (+0.04) | 2.7, 8 (-0.03) | 3.99, 5 (0.0) | 67.35, 7 (+0.02) | 3844 | 261張 | 28.95 | 28.95 | 29.35 | 28.25 |
| 2025-11-21 | 0.11, 653 (0.0) | 9.84, 3531 (-0.04) | 5.81, 32 (+0.14) | 2.73, 8 (0.0) | 3.99, 5 (0.0) | 67.33, 7 (+0.03) | 3856 | 203張 | 28.95 | 29.5 | 29.9 | 28.4 |
| 2025-11-14 | 0.11, 655 (0.0) | 9.88, 3553 (-0.02) | 5.67, 31 (+0.02) | 2.73, 8 (0.0) | 3.99, 5 (0.0) | 67.3, 7 (0.0) | 3877 | 205張 | 29.5 | 28.1 | 30.1 | 27.4 |
| 2025-11-07 | 0.11, 681 (0.0) | 9.9, 3580 (+0.01) | 5.65, 31 (+0.17) | 2.73, 8 (-0.05) | 3.99, 5 (0.0) | 67.3, 7 (+0.03) | 3904 | 194張 | 28.1 | 28.0 | 28.45 | 27.5 |
| 2025-10-31 | 0.11, 685 (0.0) | 9.89, 3601 (-0.09) | 5.48, 30 (+0.01) | 2.78, 8 (0.0) | 3.99, 5 (0.0) | 67.27, 7 (+0.03) | 3928 | 203張 | 28.85 | 30.0 | 30.05 | 28.7 |
| 2025-10-23 | 0.11, 691 (0.0) | 9.98, 3634 (-0.07) | 5.47, 30 (+0.16) | 2.78, 8 (0.0) | 3.99, 5 (0.0) | 67.24, 7 (+0.02) | 3961 | 103張 | 29.95 | 30.05 | 30.05 | 29.7 |
| 2025-10-17 | 0.11, 686 (0.0) | 10.05, 3647 (-0.09) | 5.31, 29 (+0.03) | 2.78, 8 (-0.01) | 3.99, 5 (0.0) | 67.22, 7 (0.0) | 3973 | 156張 | 29.9 | 30.0 | 30.35 | 29.4 |
| 2025-10-09 | 0.11, 669 (0.0) | 10.14, 3660 (-0.12) | 5.28, 29 (+0.29) | 2.79, 8 (0.0) | 3.99, 5 (0.0) | 67.22, 7 (0.0) | 3987 | 100張 | 30.0 | 30.2 | 30.45 | 29.6 |
| 2025-10-03 | 0.11, 670 (0.0) | 10.26, 3680 (-0.06) | 4.99, 27 (0.0) | 2.79, 8 (-0.01) | 3.99, 5 (0.0) | 67.22, 7 (0.0) | 4003 | 91張 | 30.25 | 30.35 | 30.85 | 30.0 |
| 2025-09-26 | 0.11, 672 (0.0) | 10.32, 3703 (-0.01) | 4.99, 27 (-0.03) | 2.8, 8 (+0.07) | 3.99, 5 (0.0) | 67.22, 7 (0.0) | 4024 | 248張 | 30.25 | 31.4 | 31.4 | 29.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.11, 675 (0.0) | 10.33, 3715 (+0.02) | 5.02, 27 (-0.12) | 2.73, 8 (+0.3) | 3.99, 5 (0.0) | 67.22, 7 (0.0) | 4041 | 223張 | 30.95 | 30.2 | 31.15 | 29.95 |
| 2025-09-12 | 0.11, 675 (-0.01) | 10.31, 3737 (-0.16) | 5.14, 27 (+0.26) | 2.43, 7 (-0.3) | 3.99, 5 (0.0) | 67.22, 7 (0.0) | 4067 | 350張 | 30.15 | 31.5 | 32.4 | 30.0 |
| 2025-09-05 | 0.12, 678 (0.0) | 10.47, 3775 (-0.05) | 4.88, 26 (+0.24) | 2.73, 8 (-0.3) | 3.99, 5 (0.0) | 67.22, 7 (+0.02) | 4101 | 379張 | 31.5 | 32.7 | 33.25 | 30.7 |
| 2025-08-29 | 0.12, 679 (0.0) | 10.52, 3794 (-0.11) | 4.64, 25 (-0.64) | 3.03, 9 (+0.6) | 3.99, 5 (0.0) | 67.2, 7 (+0.02) | 4118 | 686張 | 32.5 | 31.95 | 33.35 | 31.55 |
| 2025-08-22 | 0.12, 686 (0.0) | 10.63, 3862 (+0.07) | 5.28, 28 (+0.58) | 2.43, 7 (0.0) | 3.99, 5 (0.0) | 67.18, 7 (-0.46) | 4184 | 2729張 | 31.55 | 31.3 | 33.85 | 31.25 |
| 2025-08-15 | 0.12, 674 (0.0) | 10.56, 3791 (-0.04) | 4.7, 25 (0.0) | 2.43, 7 (0.0) | 3.99, 5 (0.0) | 67.64, 7 (0.0) | 4109 | 495張 | 30.8 | 30.05 | 31.75 | 29.95 |
| 2025-08-08 | 0.12, 679 (0.0) | 10.6, 3825 (-0.08) | 4.7, 25 (+0.01) | 2.43, 7 (0.0) | 3.99, 5 (0.0) | 67.64, 7 (0.0) | 4140 | 337張 | 30.45 | 29.85 | 31.7 | 29.85 |
| 2025-08-01 | 0.12, 678 (0.0) | 10.68, 3852 (+0.02) | 4.69, 25 (+0.15) | 2.43, 7 (0.0) | 3.99, 5 (0.0) | 67.64, 7 (+0.04) | 4169 | 429張 | 30.3 | 30.7 | 31.25 | 29.0 |
| 2025-07-25 | 0.12, 686 (0.0) | 10.66, 3871 (-0.12) | 4.54, 24 (-0.14) | 2.43, 7 (+0.03) | 3.99, 5 (0.0) | 67.6, 7 (+0.05) | 4191 | 916張 | 30.65 | 32.55 | 33.0 | 30.65 |
| 2025-07-18 | 0.12, 688 (+0.01) | 10.78, 3914 (+0.32) | 4.68, 25 (-0.32) | 2.4, 7 (-0.3) | 3.99, 5 (0.0) | 67.55, 7 (-0.07) | 4239 | 4972張 | 33.05 | 29.5 | 34.3 | 29.5 |
| 2025-07-11 | 0.11, 670 (0.0) | 10.46, 3775 (-0.02) | 5.0, 27 (-0.02) | 2.7, 8 (-0.14) | 3.99, 5 (0.0) | 67.62, 7 (0.0) | 4096 | 1539張 | 29.35 | 27.65 | 32.0 | 27.4 |
| 2025-07-04 | 0.11, 681 (0.0) | 10.48, 3806 (-0.04) | 5.02, 27 (+0.17) | 2.84, 8 (+0.49) | 3.99, 5 (-0.57) | 67.62, 7 (0.0) | 4125 | 228張 | 27.9 | 28.5 | 28.9 | 27.55 |
| 2025-06-27 | 0.11, 678 (0.0) | 10.52, 3817 (+0.03) | 4.85, 26 (+0.1) | 2.35, 7 (-0.43) | 4.56, 6 (-0.1) | 67.62, 7 (+0.03) | 4140 | 1310張 | 28.7 | 26.6 | 30.35 | 25.4 |
| 2025-06-20 | 0.11, 674 (0.0) | 10.49, 3780 (0.0) | 4.75, 26 (+0.14) | 2.78, 8 (0.0) | 4.66, 6 (+0.06) | 67.59, 7 (+0.03) | 4097 | 236張 | 26.7 | 26.35 | 28.2 | 26.35 |
| 2025-06-13 | 0.11, 677 (0.0) | 10.49, 3789 (+0.01) | 4.61, 25 (-0.13) | 2.78, 8 (+0.11) | 4.6, 6 (0.0) | 67.56, 7 (0.0) | 4101 | 492張 | 26.9 | 28.8 | 28.95 | 26.75 |
| 2025-06-06 | 0.11, 678 (0.0) | 10.48, 3787 (+0.08) | 4.74, 26 (-0.29) | 2.67, 8 (+0.33) | 4.6, 6 (0.0) | 67.56, 7 (+0.04) | 4099 | 265張 | 28.55 | 28.5 | 29.0 | 27.5 |
| 2025-05-29 | 0.11, 685 (0.0) | 10.4, 3788 (+0.05) | 5.03, 27 (+0.34) | 2.34, 7 (-0.33) | 4.6, 6 (+0.01) | 67.52, 7 (+0.02) | 4103 | 226張 | 28.8 | 29.6 | 30.75 | 28.1 |
| 2025-05-23 | 0.11, 687 (0.0) | 10.35, 3789 (-0.04) | 4.69, 25 (-0.16) | 2.67, 8 (0.0) | 4.59, 6 (+0.01) | 67.5, 7 (0.0) | 4103 | 155張 | 29.95 | 30.85 | 31.45 | 29.7 |
| 2025-05-16 | 0.11, 689 (-0.01) | 10.39, 3803 (-0.12) | 4.85, 26 (+0.19) | 2.67, 8 (+0.01) | 4.58, 6 (0.0) | 67.5, 7 (0.0) | 4115 | 389張 | 30.9 | 30.8 | 31.65 | 30.3 |
| 2025-05-09 | 0.12, 690 (0.0) | 10.51, 3818 (0.0) | 4.66, 25 (+0.08) | 2.66, 8 (0.0) | 4.58, 6 (-0.08) | 67.5, 7 (0.0) | 4124 | 232張 | 30.0 | 30.2 | 30.6 | 28.2 |
| 2025-05-02 | 0.12, 699 (0.0) | 10.51, 3836 (0.0) | 4.58, 25 (+0.01) | 2.66, 8 (+0.06) | 4.66, 6 (-0.04) | 67.5, 7 (0.0) | 4143 | 435張 | 29.95 | 29.5 | 30.95 | 29.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.12, 696 (0.0) | 10.51, 3824 (-0.02) | 4.57, 25 (+0.05) | 2.6, 8 (+0.01) | 4.7, 6 (-0.03) | 67.5, 7 (0.0) | 4132 | 268張 | 29.1 | 29.0 | 29.2 | 27.25 |
| 2025-04-18 | 0.12, 696 (0.0) | 10.53, 3821 (-0.01) | 4.52, 25 (+0.26) | 2.59, 8 (0.0) | 4.73, 6 (-0.01) | 67.5, 7 (0.0) | 4130 | 545張 | 29.3 | 28.85 | 29.9 | 27.9 |
| 2025-04-11 | 0.12, 694 (0.0) | 10.54, 3823 (0.0) | 4.26, 23 (-0.53) | 2.59, 8 (-0.09) | 4.74, 6 (+0.51) | 67.5, 7 (+0.28) | 4135 | 1609張 | 28.55 | 30.15 | 30.15 | 24.75 |
| 2025-04-02 | 0.12, 699 (0.0) | 10.54, 3861 (-0.04) | 4.79, 25 (+0.69) | 2.68, 8 (-0.58) | 4.23, 5 (-0.04) | 67.22, 7 (+0.03) | 4182 | 490張 | 33.5 | 33.95 | 33.95 | 31.85 |
| 2025-03-28 | 0.12, 702 (0.0) | 10.58, 3882 (-0.06) | 4.1, 22 (+0.06) | 3.26, 10 (-0.06) | 4.27, 5 (0.0) | 67.19, 7 (0.0) | 4203 | 488張 | 34.5 | 36.65 | 36.95 | 33.95 |
| 2025-03-21 | 0.12, 698 (0.0) | 10.64, 3903 (-0.02) | 4.04, 22 (-0.13) | 3.32, 10 (+0.04) | 4.27, 5 (-0.04) | 67.19, 7 (0.0) | 4225 | 349張 | 36.9 | 37.25 | 38.0 | 36.4 |
| 2025-03-14 | 0.12, 691 (0.0) | 10.66, 3905 (-0.06) | 4.17, 23 (-0.68) | 3.28, 10 (+0.57) | 4.31, 5 (0.0) | 67.19, 7 (0.0) | 4229 | 581張 | 37.2 | 37.75 | 37.75 | 35.3 |
| 2025-03-07 | 0.12, 703 (0.0) | 10.72, 3932 (-0.14) | 4.85, 26 (-0.45) | 2.71, 8 (+0.34) | 4.31, 5 (-0.01) | 67.19, 7 (0.0) | 4256 | 442張 | 37.6 | 38.35 | 38.4 | 36.8 |
| 2025-02-27 | 0.12, 707 (0.0) | 10.86, 3980 (+0.04) | 5.3, 28 (-0.03) | 2.37, 7 (+0.01) | 4.32, 5 (-0.02) | 67.19, 7 (0.0) | 4296 | 323張 | 38.9 | 39.8 | 39.8 | 38.8 |
| 2025-02-21 | 0.12, 704 (0.0) | 10.82, 3982 (+0.06) | 5.33, 28 (+0.47) | 2.36, 7 (-0.58) | 4.34, 5 (+0.03) | 67.19, 7 (0.0) | 4298 | 1335張 | 39.35 | 38.2 | 40.9 | 38.0 |
| 2025-02-14 | 0.12, 710 (0.0) | 10.76, 3980 (-0.04) | 4.86, 26 (-0.25) | 2.94, 9 (+0.25) | 4.31, 5 (+0.05) | 67.19, 7 (0.0) | 4298 | 352張 | 38.1 | 37.2 | 38.55 | 37.2 |
| 2025-02-07 | 0.12, 701 (0.0) | 10.8, 3978 (-0.04) | 5.11, 27 (+0.05) | 2.69, 8 (-0.08) | 4.26, 5 (+0.06) | 67.19, 7 (+0.03) | 4296 | 528張 | 37.8 | 34.6 | 38.1 | 34.6 |
| 2025-01-24 | 0.12, 696 (0.0) | 10.84, 3985 (-0.07) | 5.06, 27 (+0.02) | 2.77, 8 (+0.03) | 4.2, 5 (+0.02) | 67.16, 7 (0.0) | 4305 | 167張 | 36.6 | 36.8 | 37.1 | 36.35 |
| 2025-01-17 | 0.12, 697 (0.0) | 10.91, 3997 (-0.26) | 5.04, 27 (-0.15) | 2.74, 8 (+0.38) | 4.18, 5 (+0.02) | 67.16, 7 (+0.05) | 4315 | 706張 | 36.8 | 36.3 | 37.75 | 35.35 |
| 2025-01-10 | 0.12, 702 (0.0) | 11.17, 4063 (-0.02) | 5.19, 28 (-0.18) | 2.36, 7 (-0.02) | 4.16, 5 (-0.04) | 67.11, 7 (0.0) | 4378 | 662張 | 36.05 | 37.5 | 38.05 | 36.0 |
| 2025-01-03 | 0.12, 706 (0.0) | 11.19, 4090 (-0.06) | 5.37, 29 (+0.21) | 2.38, 7 (+0.03) | 4.2, 5 (-0.01) | 67.11, 7 (0.0) | 4403 | 546張 | 37.5 | 39.1 | 39.75 | 37.45 |
| 2024-12-27 | 0.12, 704 (0.0) | 11.25, 4118 (+0.15) | 5.16, 28 (-0.06) | 2.35, 7 (+0.04) | 4.21, 5 (+0.17) | 67.11, 7 (+0.02) | 4433 | 4075張 | 38.75 | 37.85 | 43.0 | 37.8 |
| 2024-12-20 | 0.12, 699 (0.0) | 11.1, 4063 (+0.02) | 5.22, 28 (-0.09) | 2.31, 7 (0.0) | 4.04, 5 (-0.01) | 67.09, 7 (0.0) | 4379 | 750張 | 37.0 | 36.65 | 38.5 | 35.7 |
| 2024-12-13 | 0.12, 702 (0.0) | 11.08, 4074 (-0.07) | 5.31, 29 (+0.18) | 2.31, 7 (+0.03) | 4.05, 5 (+0.03) | 67.09, 7 (0.0) | 4392 | 794張 | 36.55 | 39.25 | 39.25 | 36.55 |
| 2024-12-06 | 0.12, 708 (0.0) | 11.15, 4112 (-0.08) | 5.13, 28 (-0.14) | 2.28, 7 (+0.28) | 4.02, 5 (+0.01) | 67.09, 7 (-0.01) | 4426 | 467張 | 38.9 | 39.05 | 39.45 | 38.1 |
| 2024-11-29 | 0.12, 712 (0.0) | 11.23, 4142 (+0.01) | 5.27, 29 (+0.14) | 2.0, 6 (-0.16) | 4.01, 5 (0.0) | 67.1, 7 (+0.01) | 4456 | 804張 | 38.15 | 39.85 | 40.8 | 37.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.12, 722 (0.0) | 11.22, 4163 (-0.06) | 5.13, 28 (+0.24) | 2.16, 6 (+0.01) | 4.01, 5 (-0.07) | 67.09, 7 (0.0) | 4478 | 710張 | 39.55 | 39.5 | 40.65 | 38.2 |
| 2024-11-15 | 0.12, 729 (0.0) | 11.28, 4192 (+0.01) | 4.89, 27 (+0.05) | 2.15, 6 (+0.03) | 4.08, 5 (0.0) | 67.09, 7 (+0.01) | 4508 | 880張 | 39.5 | 41.25 | 41.25 | 39.2 |
| 2024-11-08 | 0.12, 743 (0.0) | 11.27, 4224 (-0.2) | 4.84, 27 (+0.26) | 2.12, 6 (+0.01) | 4.08, 5 (-0.05) | 67.08, 7 (+0.05) | 4541 | 1261張 | 41.25 | 42.65 | 43.3 | 40.8 |
| 2024-11-01 | 0.12, 753 (-0.01) | 11.47, 4311 (-0.0) | 4.58, 25 (-0.06) | 2.11, 6 (-0.02) | 4.13, 5 (-0.42) | 67.03, 7 (+0.13) | 4626 | 4249張 | 42.55 | 46.4 | 46.8 | 41.5 |
| 2024-10-25 | 0.13, 745 (+0.01) | 11.47, 4250 (-0.31) | 4.64, 25 (-0.34) | 2.13, 6 (-0.37) | 4.55, 5 (+0.48) | 66.9, 7 (+0.34) | 4557 | 10082張 | 46.25 | 42.9 | 48.3 | 42.0 |
| 2024-10-18 | 0.12, 732 (-0.01) | 11.78, 4281 (-0.38) | 4.98, 26 (+0.51) | 2.5, 7 (-1.03) | 4.07, 5 (+1.66) | 66.56, 7 (-0.24) | 4591 | 8414張 | 43.15 | 37.3 | 44.55 | 36.4 |
| 2024-10-11 | 0.13, 735 (0.0) | 12.16, 4429 (+0.05) | 4.47, 24 (+0.07) | 3.53, 10 (-0.26) | 2.41, 3 (-0.05) | 66.8, 7 (+0.05) | 4762 | 1075張 | 37.3 | 38.5 | 39.65 | 37.3 |
| 2024-10-04 | 0.13, 742 (0.0) | 12.11, 4457 (+0.08) | 4.4, 24 (+0.03) | 3.79, 10 (+0.02) | 2.46, 3 (-0.03) | 66.75, 7 (+0.01) | 4784 | 1210張 | 38.25 | 40.1 | 40.8 | 38.2 |
| 2024-09-27 | 0.13, 747 (0.0) | 12.03, 4474 (+0.05) | 4.37, 23 (-0.28) | 3.77, 10 (+0.06) | 2.49, 3 (-0.6) | 66.74, 7 (+0.11) | 4803 | 2377張 | 40.4 | 40.8 | 42.0 | 39.6 |
| 2024-09-20 | 0.13, 756 (0.0) | 11.98, 4490 (+0.38) | 4.65, 25 (+0.12) | 3.71, 11 (+0.1) | 3.09, 4 (-0.71) | 66.63, 7 (+0.03) | 4800 | 3516張 | 40.65 | 40.1 | 43.35 | 39.7 |
| 2024-09-13 | 0.13, 750 (0.0) | 11.6, 4360 (-0.09) | 4.53, 24 (+0.06) | 3.61, 10 (+0.01) | 3.8, 5 (-0.37) | 66.6, 7 (+0.21) | 4671 | 3148張 | 39.9 | 43.25 | 43.95 | 39.5 |
| 2024-09-06 | 0.13, 767 (0.0) | 11.69, 4420 (+0.52) | 4.47, 24 (-0.21) | 3.6, 10 (-0.09) | 4.17, 5 (-0.58) | 66.39, 7 (+0.07) | 4726 | 8425張 | 43.25 | 48.1 | 49.95 | 42.65 |
| 2024-08-30 | 0.13, 771 (+0.01) | 11.17, 4311 (+1.48) | 4.68, 25 (-0.15) | 3.69, 10 (-0.73) | 4.75, 6 (-1.71) | 66.32, 7 (+0.03) | 4607 | 10597張 | 47.75 | 49.95 | 51.5 | 47.35 |
| 2024-08-23 | 0.12, 734 (+0.01) | 9.69, 3799 (-1.58) | 4.83, 26 (+1.2) | 4.42, 12 (-0.56) | 6.46, 7 (+2.64) | 66.29, 7 (0.0) | 4067 | 30563張 | 49.8 | 47.7 | 56.0 | 46.8 |
| 2024-08-16 | 0.11, 676 (0.0) | 11.27, 4151 (+0.83) | 3.63, 20 (0.0) | 4.98, 13 (+1.39) | 3.82, 4 (-0.19) | 66.29, 7 (-1.55) | 4457 | 7973張 | 45.2 | 45.45 | 46.3 | 40.65 |
| 2024-08-09 | 0.11, 668 (0.0) | 10.44, 3853 (-0.03) | 3.63, 20 (-0.84) | 3.59, 10 (+0.13) | 4.01, 4 (+0.25) | 67.84, 8 (+0.27) | 4175 | 6107張 | 43.85 | 46.05 | 46.5 | 37.3 |
| 2024-08-02 | 0.11, 664 (-0.01) | 10.47, 3930 (-0.65) | 4.47, 24 (+0.77) | 3.46, 10 (+0.18) | 3.76, 4 (-1.05) | 67.57, 8 (+1.73) | 4249 | 6246張 | 47.15 | 47.4 | 49.8 | 43.05 |
| 2024-07-26 | 0.12, 669 (+0.01) | 11.12, 4069 (-0.02) | 3.7, 20 (-0.64) | 3.28, 9 (0.0) | 4.81, 5 (+0.08) | 65.84, 7 (+0.33) | 4408 | 7102張 | 46.9 | 46.1 | 50.5 | 43.3 |
| 2024-07-19 | 0.11, 669 (0.0) | 11.14, 4143 (+0.2) | 4.34, 23 (+0.5) | 3.28, 9 (-1.77) | 4.73, 6 (+0.32) | 65.51, 7 (+0.15) | 4477 | 19778張 | 45.95 | 45.0 | 53.0 | 45.0 |
| 2024-07-12 | 0.11, 650 (-0.01) | 10.94, 4026 (+0.12) | 3.84, 20 (+0.47) | 5.05, 14 (-0.54) | 4.41, 5 (-0.05) | 65.36, 7 (+0.21) | 4353 | 4232張 | 47.1 | 49.8 | 49.8 | 43.05 |
| 2024-07-05 | 0.12, 664 (+0.02) | 10.82, 4053 (+0.83) | 3.37, 18 (-1.59) | 5.59, 15 (+0.66) | 4.46, 5 (+0.84) | 65.15, 7 (-0.59) | 4386 | 6613張 | 49.2 | 47.15 | 52.7 | 46.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.1, 614 (+0.01) | 9.99, 3628 (+1.44) | 4.96, 27 (-0.13) | 4.93, 13 (+1.42) | 3.62, 4 (-1.51) | 65.74, 7 (-0.13) | 3976 | 39206張 | 48.15 | 42.0 | 51.4 | 40.85 |
| 2024-06-21 | 0.09, 545 (0.0) | 8.55, 2967 (-0.71) | 5.09, 27 (-0.64) | 3.51, 10 (-0.49) | 5.13, 6 (+1.37) | 65.87, 7 (+0.2) | 3315 | 6800張 | 40.55 | 35.5 | 40.55 | 33.1 |
| 2024-06-14 | 0.09, 564 (0.0) | 9.26, 3235 (+0.2) | 5.73, 31 (+0.2) | 4.0, 11 (-0.35) | 3.76, 4 (0.0) | 65.67, 7 (+0.25) | 3577 | 4394張 | 34.9 | 32.3 | 35.8 | 31.45 |
| 2024-06-07 | 0.09, 556 (0.0) | 9.06, 3174 (-0.42) | 5.53, 30 (+0.19) | 4.35, 12 (+0.11) | 3.76, 4 (0.0) | 65.42, 7 (+0.22) | 3523 | 2039張 | 32.3 | 34.5 | 34.5 | 31.9 |
| 2024-05-31 | 0.09, 561 (+0.01) | 9.48, 3262 (+0.82) | 5.34, 28 (-0.19) | 4.24, 12 (-0.46) | 3.76, 4 (0.0) | 65.2, 7 (0.0) | 3607 | 5715張 | 33.1 | 33.55 | 36.25 | 33.05 |
| 2024-05-24 | 0.08, 522 (0.0) | 8.66, 2945 (-0.38) | 5.53, 29 (+1.01) | 4.7, 13 (-0.14) | 3.76, 4 (0.0) | 65.2, 7 (0.0) | 3311 | 7396張 | 33.2 | 29.4 | 36.0 | 29.05 |
| 2024-05-17 | 0.08, 524 (0.0) | 9.04, 3014 (-0.05) | 4.52, 24 (-0.54) | 4.84, 14 (+0.27) | 3.76, 4 (0.0) | 65.2, 7 (+0.06) | 3386 | 441張 | 28.95 | 29.05 | 29.5 | 28.6 |
| 2024-05-10 | 0.08, 523 (0.0) | 9.09, 3023 (-0.09) | 5.06, 27 (+0.18) | 4.57, 13 (-0.02) | 3.76, 4 (0.0) | 65.14, 7 (+0.02) | 3390 | 419張 | 29.1 | 29.85 | 29.95 | 28.9 |
| 2024-05-03 | 0.08, 523 (0.0) | 9.18, 3043 (-0.02) | 4.88, 26 (-0.18) | 4.59, 13 (-0.01) | 3.76, 4 (0.0) | 65.12, 7 (+0.05) | 3408 | 584張 | 29.5 | 29.7 | 30.15 | 29.2 |
| 2024-04-26 | 0.08, 510 (0.0) | 9.2, 3030 (-0.01) | 5.06, 27 (-0.53) | 4.6, 13 (+0.17) | 3.76, 4 (0.0) | 65.07, 7 (+0.01) | 3390 | 1092張 | 29.6 | 28.75 | 30.55 | 27.85 |
| 2024-04-19 | 0.08, 508 (0.0) | 9.21, 3044 (-0.05) | 5.59, 30 (+0.31) | 4.43, 12 (-0.13) | 3.76, 4 (+0.11) | 65.06, 7 (+0.03) | 3404 | 502張 | 28.05 | 29.0 | 29.0 | 27.55 |
| 2024-04-12 | 0.08, 510 (0.0) | 9.26, 3063 (-0.1) | 5.28, 28 (-0.26) | 4.56, 12 (+0.07) | 3.65, 4 (0.0) | 65.03, 7 (+0.01) | 3427 | 461張 | 29.3 | 29.35 | 30.05 | 29.2 |
| 2024-04-03 | 0.08, 515 (0.0) | 9.36, 3086 (-0.05) | 5.54, 29 (+0.06) | 4.49, 12 (0.0) | 3.65, 4 (0.0) | 65.02, 7 (+0.12) | 3448 | 221張 | 29.2 | 29.35 | 29.5 | 28.9 |
| 2024-03-29 | 0.08, 511 (0.0) | 9.41, 3100 (+0.02) | 5.48, 29 (+0.18) | 4.49, 12 (+0.03) | 3.65, 4 (0.0) | 64.9, 7 (+0.03) | 3461 | 754張 | 29.15 | 29.35 | 29.8 | 28.8 |
| 2024-03-22 | 0.08, 514 (0.0) | 9.39, 3103 (-0.07) | 5.3, 28 (+0.11) | 4.46, 12 (-0.11) | 3.65, 4 (0.0) | 64.87, 7 (+0.03) | 3467 | 627張 | 29.2 | 28.7 | 29.75 | 28.7 |
| 2024-03-15 | 0.08, 516 (-0.01) | 9.46, 3132 (-0.05) | 5.19, 28 (-0.44) | 4.57, 12 (0.0) | 3.65, 4 (0.0) | 64.84, 7 (+0.11) | 3492 | 822張 | 28.7 | 29.95 | 30.2 | 28.5 |
| 2024-03-08 | 0.09, 530 (0.0) | 9.51, 3164 (-0.09) | 5.63, 30 (+0.87) | 4.57, 12 (-0.04) | 3.65, 4 (0.0) | 64.73, 7 (0.0) | 3521 | 950張 | 29.8 | 30.7 | 31.3 | 29.3 |
| 2024-03-01 | 0.09, 539 (0.0) | 9.6, 3197 (-0.29) | 4.76, 25 (+0.2) | 4.61, 12 (-0.21) | 3.65, 4 (+0.01) | 64.73, 7 (0.0) | 3557 | 879張 | 30.65 | 30.75 | 31.45 | 30.1 |
| 2024-02-23 | 0.09, 536 (0.0) | 9.89, 3275 (-0.33) | 4.56, 24 (-0.31) | 4.82, 13 (+0.6) | 3.64, 4 (+0.03) | 64.73, 7 (0.0) | 3632 | 779張 | 30.65 | 30.6 | 31.1 | 30.15 |
| 2024-02-16 | 0.09, 536 (+0.01) | 10.22, 3346 (-0.02) | 4.87, 26 (+0.03) | 4.22, 11 (-0.01) | 3.61, 4 (+0.01) | 64.73, 7 (0.0) | 3697 | 363張 | 30.45 | 29.3 | 30.5 | 29.3 |
| 2024-02-07 | 0.08, 534 (0.0) | 10.24, 3350 (-0.06) | 4.84, 26 (-0.09) | 4.23, 11 (+0.05) | 3.6, 4 (+0.01) | 64.73, 7 (+0.05) | 3704 | 136張 | 29.0 | 29.0 | 29.45 | 28.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.08, 534 (0.0) | 10.3, 3364 (-0.12) | 4.93, 27 (+0.45) | 4.18, 11 (+0.57) | 3.59, 4 (-0.53) | 64.68, 7 (+0.05) | 3716 | 624張 | 28.95 | 30.2 | 30.8 | 28.95 |
| 2024-01-26 | 0.08, 519 (-0.01) | 10.42, 3377 (-0.14) | 4.48, 24 (-0.13) | 3.61, 10 (+0.05) | 4.12, 5 (0.0) | 64.63, 7 (+0.04) | 3734 | 966張 | 29.5 | 28.9 | 31.3 | 28.65 |
| 2024-01-19 | 0.09, 522 (0.0) | 10.56, 3406 (-0.05) | 4.61, 25 (-0.26) | 3.56, 10 (+0.09) | 4.12, 5 (0.0) | 64.59, 7 (+0.11) | 3766 | 540張 | 28.55 | 28.95 | 29.3 | 27.9 |
| 2024-01-12 | 0.09, 523 (0.0) | 10.61, 3423 (-0.22) | 4.87, 26 (+0.19) | 3.47, 10 (-0.21) | 4.12, 5 (0.0) | 64.48, 7 (+0.18) | 3786 | 732張 | 28.5 | 29.2 | 30.85 | 28.45 |
| 2024-01-05 | 0.09, 533 (0.0) | 10.83, 3487 (-0.06) | 4.68, 25 (+0.5) | 3.68, 11 (-0.69) | 4.12, 5 (0.0) | 64.3, 7 (+0.14) | 3847 | 676張 | 29.55 | 30.2 | 31.0 | 29.1 |
| 2023-12-29 | 0.09, 532 (0.0) | 10.89, 3500 (-0.12) | 4.18, 23 (-0.04) | 4.37, 13 (-0.17) | 4.12, 5 (+0.54) | 64.16, 7 (+0.06) | 3858 | 3284張 | 30.05 | 29.9 | 32.4 | 29.75 |
| 2023-12-22 | 0.09, 529 (+0.01) | 11.01, 3557 (+0.48) | 4.22, 23 (-0.45) | 4.54, 13 (-0.21) | 3.58, 4 (0.0) | 64.1, 7 (-0.08) | 3919 | 5297張 | 29.9 | 27.4 | 32.4 | 27.35 |
| 2023-12-15 | 0.08, 495 (0.0) | 10.53, 3360 (0.0) | 4.67, 26 (-0.31) | 4.75, 13 (+0.79) | 3.58, 4 (-1.88) | 64.18, 7 (+1.46) | 3727 | 602張 | 27.55 | 27.65 | 27.65 | 26.8 |
| 2023-12-08 | 0.08, 495 (0.0) | 10.53, 3352 (+0.1) | 4.98, 27 (+0.65) | 3.96, 11 (-0.43) | 5.46, 6 (+0.04) | 62.72, 6 (+0.01) | 3721 | 757張 | 27.6 | 27.1 | 28.2 | 27.1 |
| 2023-12-01 | 0.08, 499 (0.0) | 10.43, 3350 (+0.12) | 4.33, 23 (-0.48) | 4.39, 12 (+0.44) | 5.42, 6 (-0.44) | 62.71, 6 (+0.01) | 3719 | 546張 | 27.05 | 27.15 | 27.5 | 26.8 |
| 2023-11-24 | 0.08, 511 (-0.01) | 10.31, 3334 (-0.13) | 4.81, 26 (+0.3) | 3.95, 11 (+0.02) | 5.86, 7 (+0.03) | 62.7, 6 (0.0) | 3701 | 289張 | 27.1 | 27.35 | 27.6 | 26.9 |
| 2023-11-17 | 0.09, 515 (0.0) | 10.44, 3361 (-0.09) | 4.51, 24 (+0.23) | 3.93, 11 (-0.27) | 5.83, 7 (+0.04) | 62.7, 6 (0.0) | 3727 | 216張 | 27.3 | 26.75 | 27.9 | 26.75 |
| 2023-11-10 | 0.09, 514 (0.0) | 10.53, 3390 (-0.03) | 4.28, 23 (-0.26) | 4.2, 12 (+0.28) | 5.79, 7 (+0.04) | 62.7, 6 (0.0) | 3755 | 215張 | 27.0 | 27.1 | 27.55 | 26.95 |
| 2023-11-03 | 0.09, 519 (0.0) | 10.56, 3413 (-0.08) | 4.54, 24 (-0.35) | 3.92, 11 (+0.3) | 5.75, 7 (-0.01) | 62.7, 6 (+0.01) | 3779 | 262張 | 27.1 | 27.2 | 27.75 | 26.65 |
| 2023-10-27 | 0.09, 515 (0.0) | 10.64, 3439 (-0.14) | 4.89, 26 (0.0) | 3.62, 10 (+0.01) | 5.76, 7 (+0.01) | 62.69, 6 (+0.01) | 3805 | 205張 | 27.1 | 26.65 | 27.55 | 26.65 |
| 2023-10-20 | 0.09, 517 (0.0) | 10.78, 3470 (-0.06) | 4.89, 26 (-0.08) | 3.61, 10 (+0.49) | 5.75, 7 (-0.45) | 62.68, 6 (+0.1) | 3831 | 465張 | 26.85 | 28.0 | 28.1 | 26.5 |
| 2023-10-13 | 0.09, 519 (0.0) | 10.84, 3497 (-0.08) | 4.97, 26 (+0.26) | 3.12, 9 (-0.78) | 6.2, 8 (+0.57) | 62.58, 6 (0.0) | 3856 | 242張 | 28.15 | 28.45 | 28.65 | 28.0 |
| 2023-10-06 | 0.09, 518 (0.0) | 10.92, 3525 (-0.13) | 4.71, 25 (+0.08) | 3.9, 11 (0.0) | 5.63, 7 (0.0) | 62.58, 6 (0.0) | 3885 | 437張 | 28.35 | 27.8 | 29.15 | 27.7 |
| 2023-09-28 | 0.09, 517 (0.0) | 11.05, 3559 (-0.03) | 4.63, 25 (-0.14) | 3.9, 11 (+0.27) | 5.63, 7 (0.0) | 62.58, 6 (+0.04) | 3919 | 294張 | 27.8 | 27.4 | 28.2 | 27.35 |