- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 28.75 (-1.88%) | 1951 | -19 | 0 | 0 | 0 | 0.0% | 10.39 (-0.1) | 98 (46.57%) | 0.13% | 0.54% | 2.95% |
| 2024-04-12 | 29.3 (-0.34%) | 1970 | 1 | 0 | 0 | 0 | 0.0% | 10.49 (0.0) | 67 (6.39%) | 0.09% | 0.61% | 3.03% |
| 2024-04-11 | 29.4 (-0.51%) | 1969 | 3 | 0 | 0 | 0 | 0.0% | 10.49 (0.02) | 63 (-42.35%) | 0.08% | 0.61% | 3.33% |
| 2024-04-10 | 29.55 (0.0%) | 1966 | -21 | 0 | 0 | 0 | 0.0% | 10.47 (-0.11) | 109 (70.66%) | 0.15% | 0.64% | 3.57% |
| 2024-04-09 | 29.55 (-0.17%) | 1987 | 4 | 0 | -1 | 0 | 0.0% | 10.58 (0.02) | 64 (-59.46%) | 0.09% | 0.59% | 3.53% |
| 2024-04-08 | 29.6 (1.37%) | 1983 | -8 | 1 | 0 | 0 | 0.05% | 10.56 (-0.05) | 158 (139.24%) | 0.21% | 0.75% | 3.87% |
| 2024-04-03 | 29.2 (0.69%) | 1991 | -3 | 1 | 0 | 0 | 0.05% | 10.61 (-0.01) | 66 (-18.9%) | 0.09% | 0.76% | 3.87% |
| 2024-04-02 | 29.0 (-0.34%) | 1994 | -55 | 1 | 0 | 0 | 0.05% | 10.62 (-0.29) | 81 (10.05%) | 0.11% | 0.85% | 3.95% |
| 2024-04-01 | 29.1 (-0.17%) | 2049 | -2 | 1 | 0 | 0 | 0.05% | 10.91 (-0.01) | 74 (-59.72%) | 0.1% | 0.92% | 4.08% |
| 2024-03-29 | 29.15 (0.52%) | 2051 | -42 | 1 | 0 | 0 | 0.05% | 10.92 (-0.23) | 183 (12.68%) | 0.24% | 1.0% | 4.2% |
| 2024-03-28 | 29.0 (-1.02%) | 2093 | -9 | 1 | 0 | 0 | 0.05% | 11.15 (-0.05) | 163 (21.35%) | 0.22% | 0.95% | 4.11% |
| 2024-03-27 | 29.3 (-1.51%) | 2102 | 4 | 1 | 0 | 0 | 0.05% | 11.2 (0.02) | 134 (-2.41%) | 0.18% | 0.87% | 3.96% |
| 2024-03-26 | 29.75 (0.85%) | 2098 | 12 | 1 | 0 | 0 | 0.05% | 11.18 (0.07) | 137 (1.56%) | 0.18% | 0.87% | 4.24% |
| 2024-03-25 | 29.5 (1.03%) | 2086 | -2 | 1 | 0 | 0 | 0.05% | 11.11 (-0.01) | 135 (-5.9%) | 0.18% | 0.88% | 4.55% |
| 2024-03-22 | 29.2 (0.52%) | 2088 | 2 | 1 | 0 | 0 | 0.05% | 11.12 (0.01) | 144 (41.92%) | 0.19% | 0.84% | 4.55% |
| 2024-03-21 | 29.05 (-0.17%) | 2086 | 14 | 1 | 0 | 0 | 0.05% | 11.11 (0.07) | 101 (-25.81%) | 0.14% | 0.71% | 4.56% |
| 2024-03-20 | 29.1 (-1.19%) | 2072 | 48 | 1 | 0 | 0 | 0.05% | 11.04 (0.26) | 136 (-2.01%) | 0.18% | 0.79% | 4.71% |
| 2024-03-19 | 29.45 (0.34%) | 2024 | 14 | 1 | 0 | 0 | 0.05% | 10.78 (0.07) | 139 (32.58%) | 0.19% | 1.0% | 4.67% |
| 2024-03-18 | 29.35 (2.26%) | 2010 | -9 | 1 | 0 | 0 | 0.05% | 10.71 (-0.04) | 105 (111.82%) | 0.14% | 1.14% | 4.71% |
| 2024-03-15 | 28.7 (-0.69%) | 2019 | -7 | 1 | 0 | 0 | 0.05% | 10.75 (-0.04) | 49 (-69.3%) | 0.07% | 1.1% | 4.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 28.9 (0.52%) | 2026 | -19 | 1 | 0 | 0 | 0.05% | 10.79 (-0.1) | 162 (-44.88%) | 0.22% | 1.46% | 4.99% |
| 2024-03-13 | 28.75 (-3.04%) | 2045 | 0 | 1 | 0 | 0 | 0.05% | 10.89 (0.0) | 293 (21.44%) | 0.39% | 1.45% | 4.95% |
| 2024-03-12 | 29.65 (-1.17%) | 2045 | 18 | 1 | 0 | 0 | 0.05% | 10.89 (0.09) | 242 (222.6%) | 0.32% | 1.23% | 4.66% |
| 2024-03-11 | 30.0 (0.67%) | 2027 | -3 | 1 | 0 | 0 | 0.05% | 10.8 (-0.01) | 75 (-76.86%) | 0.1% | 1.15% | 4.51% |
| 2024-03-08 | 29.8 (-1.65%) | 2030 | -49 | 1 | 0 | 0 | 0.05% | 10.81 (-0.26) | 324 (107.61%) | 0.43% | 1.27% | 4.56% |
| 2024-03-07 | 30.3 (-0.98%) | 2079 | 19 | 1 | 0 | 0 | 0.05% | 11.07 (0.1) | 156 (21.42%) | 0.21% | 0.99% | 4.28% |
| 2024-03-06 | 30.6 (-1.13%) | 2060 | 18 | 1 | 0 | 0 | 0.05% | 10.97 (0.09) | 128 (-27.61%) | 0.17% | 0.85% | 4.33% |
| 2024-03-05 | 30.95 (1.14%) | 2042 | -6 | 1 | 0 | 0 | 0.05% | 10.88 (-0.03) | 177 (8.78%) | 0.24% | 1.13% | 4.91% |
| 2024-03-04 | 30.6 (-0.16%) | 2048 | -3 | 1 | 0 | 0 | 0.05% | 10.91 (-0.01) | 163 (39.55%) | 0.22% | 1.39% | 4.81% |
| 2024-03-01 | 30.65 (0.82%) | 2051 | 2 | 1 | 0 | 0 | 0.05% | 10.92 (0.01) | 117 (144.22%) | 0.16% | 1.36% | 4.68% |
| 2024-02-29 | 30.4 (0.66%) | 2049 | -16 | 1 | 0 | 0 | 0.05% | 10.91 (-0.09) | 47 (-86.14%) | 0.06% | 1.4% | 4.67% |
| 2024-02-27 | 30.2 (-3.05%) | 2065 | -42 | 1 | 0 | 0 | 0.05% | 11.0 (-0.22) | 345 (-6.29%) | 0.46% | 1.62% | 4.77% |
| 2024-02-26 | 31.15 (1.63%) | 2107 | -7 | 1 | 0 | 0 | 0.05% | 11.22 (-0.04) | 368 (166.16%) | 0.49% | 1.3% | 4.4% |
| 2024-02-23 | 30.65 (-0.16%) | 2114 | 25 | 1 | 0 | 0 | 0.05% | 11.26 (0.13) | 138 (-8.99%) | 0.18% | 1.04% | 4.17% |
| 2024-02-22 | 30.7 (-0.32%) | 2089 | -1 | 1 | 0 | 0 | 0.05% | 11.13 (0.0) | 152 (-27.55%) | 0.2% | 1.14% | 4.12% |
| 2024-02-21 | 30.8 (1.65%) | 2090 | 40 | 1 | 0 | 0 | 0.05% | 11.13 (0.21) | 210 (96.14%) | 0.28% | 1.14% | 4.08% |
| 2024-02-20 | 30.3 (-0.82%) | 2050 | 1 | 1 | 0 | 0 | 0.05% | 10.92 (0.01) | 107 (-37.57%) | 0.14% | 1.04% | 3.88% |
| 2024-02-19 | 30.55 (0.33%) | 2049 | 1 | 1 | 0 | 0 | 0.05% | 10.91 (0.0) | 171 (-20.27%) | 0.23% | 0.99% | 3.9% |
| 2024-02-16 | 30.45 (2.18%) | 2048 | -10 | 1 | -1 | 0 | 0.05% | 10.91 (-0.05) | 215 (45.42%) | 0.29% | 0.94% | 3.81% |
| 2024-02-15 | 29.8 (2.76%) | 2058 | 1 | 2 | 0 | 0 | 0.1% | 10.96 (0.0) | 148 (8.5%) | 0.2% | 0.79% | 3.7% |
| 2024-02-05 | 29.0 (0.17%) | 2057 | 22 | 2 | 0 | 0 | 0.1% | 10.96 (0.12) | 136 (81.53%) | 0.18% | 0.75% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 28.95 (-0.52%) | 2035 | 1 | 2 | 0 | 0 | 0.1% | 10.84 (0.01) | 75 (-41.73%) | 0.1% | 0.83% | 3.81% |
| 2024-02-01 | 29.1 (0.17%) | 2034 | 1 | 2 | 0 | 0 | 0.1% | 10.83 (0.0) | 129 (19.24%) | 0.17% | 1.48% | 3.87% |
| 2024-01-31 | 29.05 (-0.51%) | 2033 | -31 | 2 | 0 | 0 | 0.1% | 10.83 (-0.16) | 108 (-6.3%) | 0.14% | 1.45% | 3.87% |
| 2024-01-30 | 29.2 (-1.68%) | 2064 | -16 | 2 | 0 | 0 | 0.1% | 10.99 (-0.09) | 115 (-41.28%) | 0.15% | 1.39% | 4.01% |
| 2024-01-29 | 29.7 (0.68%) | 2080 | 31 | 2 | 0 | 0 | 0.1% | 11.08 (0.17) | 196 (-65.15%) | 0.26% | 1.38% | 4.14% |
| 2024-01-26 | 29.5 (1.9%) | 2049 | 21 | 2 | 1 | 0 | 0.1% | 10.91 (0.11) | 564 (446.77%) | 0.75% | 1.29% | 4.09% |
| 2024-01-25 | 28.95 (0.52%) | 2028 | 18 | 1 | 0 | 0 | 0.05% | 10.8 (0.09) | 103 (66.41%) | 0.14% | 0.62% | 3.98% |
| 2024-01-24 | 28.8 (0.0%) | 2010 | 1 | 1 | 0 | 0 | 0.05% | 10.71 (0.01) | 62 (-44.14%) | 0.08% | 0.74% | 5.3% |
| 2024-01-23 | 28.8 (-0.69%) | 2009 | -7 | 1 | 0 | 0 | 0.05% | 10.7 (-0.04) | 111 (-12.23%) | 0.15% | 0.8% | 6.15% |
| 2024-01-22 | 29.0 (1.58%) | 2016 | 5 | 1 | 0 | 0 | 0.05% | 10.74 (0.03) | 126 (102.78%) | 0.17% | 0.81% | 7.14% |
| 2024-01-19 | 28.55 (0.88%) | 2011 | 3 | 1 | 0 | 0 | 0.05% | 10.71 (0.01) | 62 (-68.18%) | 0.08% | 0.72% | 7.79% |
| 2024-01-18 | 28.3 (1.43%) | 2008 | -8 | 1 | 0 | 0 | 0.05% | 10.7 (-0.04) | 196 (91.6%) | 0.26% | 0.81% | 12.16% |
| 2024-01-17 | 27.9 (-1.76%) | 2016 | -1 | 1 | 0 | 0 | 0.05% | 10.74 (0.0) | 102 (-17.81%) | 0.14% | 0.68% | 13.46% |
| 2024-01-16 | 28.4 (-1.56%) | 2017 | -23 | 1 | 0 | 0 | 0.05% | 10.74 (-0.13) | 124 (123.93%) | 0.17% | 0.72% | 13.44% |
| 2024-01-15 | 28.85 (1.23%) | 2040 | 1 | 1 | 0 | 0 | 0.05% | 10.87 (0.01) | 55 (-55.99%) | 0.07% | 0.84% | 13.38% |
| 2024-01-12 | 28.5 (-0.52%) | 2039 | -15 | 1 | 0 | 0 | 0.05% | 10.86 (-0.08) | 126 (21.46%) | 0.17% | 0.97% | 13.44% |
| 2024-01-11 | 28.65 (-0.17%) | 2054 | -9 | 1 | 0 | 0 | 0.05% | 10.94 (-0.05) | 103 (-18.88%) | 0.14% | 0.96% | 13.37% |
| 2024-01-10 | 28.7 (-2.05%) | 2063 | -6 | 1 | 0 | 0 | 0.05% | 10.99 (-0.03) | 128 (-41.15%) | 0.17% | 0.99% | 13.29% |
| 2024-01-09 | 29.3 (-2.33%) | 2069 | 7 | 1 | 0 | 0 | 0.05% | 11.02 (0.04) | 217 (39.92%) | 0.29% | 1.11% | 13.42% |
| 2024-01-08 | 30.0 (1.52%) | 2062 | 17 | 1 | 0 | 0 | 0.05% | 10.98 (0.09) | 155 (32.17%) | 0.21% | 1.11% | 13.34% |
| 2024-01-05 | 29.55 (0.51%) | 2045 | -7 | 1 | 0 | 0 | 0.05% | 10.89 (-0.04) | 117 (-6.82%) | 0.16% | 1.11% | 13.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 29.4 (-1.34%) | 2052 | -1 | 1 | -2 | 0 | 0.05% | 10.93 (-0.01) | 126 (-41.86%) | 0.17% | 1.59% | 13.45% |
| 2024-01-03 | 29.8 (-1.0%) | 2053 | -8 | 3 | -3 | 0 | 0.15% | 10.94 (-0.04) | 217 (1.44%) | 0.29% | 2.88% | 13.65% |
| 2024-01-02 | 30.1 (0.17%) | 2061 | -14 | 6 | -5 | 0 | 0.29% | 10.98 (-0.07) | 214 (37.32%) | 0.29% | 3.52% | 13.44% |
| 2023-12-29 | 30.05 (0.17%) | 2075 | -21 | 11 | 0 | 0 | 0.53% | 11.05 (-0.11) | 156 (-67.48%) | 0.21% | 4.37% | 13.24% |
| 2023-12-28 | 30.0 (-3.54%) | 2096 | -19 | 11 | -1 | 0 | 0.52% | 11.16 (-0.11) | 480 (-56.12%) | 0.64% | 4.99% | 13.09% |
| 2023-12-27 | 31.1 (0.16%) | 2115 | -71 | 12 | 5 | 0 | 0.57% | 11.27 (-0.37) | 1094 (55.85%) | 1.46% | 8.8% | 12.67% |
| 2023-12-26 | 31.05 (1.64%) | 2186 | -72 | 7 | 5 | 0 | 0.32% | 11.64 (-0.39) | 702 (-17.58%) | 0.93% | 8.9% | 11.43% |
| 2023-12-25 | 30.55 (2.17%) | 2258 | 15 | 2 | 0 | 0 | 0.09% | 12.03 (0.08) | 851 (37.84%) | 1.13% | 8.09% | 10.67% |
| 2023-12-22 | 29.9 (-2.29%) | 2243 | 40 | 2 | -1 | 0 | 0.09% | 11.95 (0.22) | 617 (-81.53%) | 0.82% | 7.05% | 9.59% |
| 2023-12-21 | 30.6 (0.49%) | 2203 | 19 | 3 | -4 | 0 | 0.14% | 11.73 (0.1) | 3346 (186.6%) | 4.46% | 6.37% | 8.87% |
| 2023-12-20 | 30.45 (9.93%) | 2184 | 141 | 7 | 6 | 0 | 0.32% | 11.63 (0.75) | 1167 (1178.5%) | 1.55% | 2.01% | 4.47% |
| 2023-12-19 | 27.7 (0.36%) | 2043 | -15 | 1 | 0 | 0 | 0.05% | 10.88 (-0.08) | 91 (22.32%) | 0.12% | 0.52% | 2.96% |
| 2023-12-18 | 27.6 (0.18%) | 2058 | -3 | 1 | 0 | 0 | 0.05% | 10.96 (-0.02) | 74 (-28.9%) | 0.1% | 0.69% | 2.93% |
| 2023-12-15 | 27.55 (0.73%) | 2061 | 9 | 1 | 0 | 0 | 0.05% | 10.98 (0.05) | 105 (43.63%) | 0.14% | 0.8% | 2.92% |
| 2023-12-14 | 27.35 (0.0%) | 2052 | 3 | 1 | 0 | 0 | 0.05% | 10.93 (0.02) | 73 (61.6%) | 0.1% | 0.85% | 2.85% |
| 2023-12-13 | 27.35 (1.3%) | 2049 | -2 | 1 | 0 | 0 | 0.05% | 10.91 (-0.01) | 45 (-79.56%) | 0.06% | 1.05% | 2.79% |
| 2023-12-12 | 27.0 (-1.28%) | 2051 | 3 | 1 | 0 | 0 | 0.05% | 10.92 (0.01) | 221 (40.0%) | 0.29% | 1.35% | 2.79% |
| 2023-12-11 | 27.35 (-0.91%) | 2048 | -8 | 1 | 0 | 0 | 0.05% | 10.91 (-0.04) | 158 (15.28%) | 0.21% | 1.13% | 2.55% |
| 2023-12-08 | 27.6 (-0.72%) | 2056 | -82 | 1 | 0 | 0 | 0.05% | 10.95 (-0.44) | 137 (-38.6%) | 0.18% | 1.01% | 2.41% |
| 2023-12-07 | 27.8 (1.09%) | 2138 | 93 | 1 | 0 | 0 | 0.05% | 11.39 (0.5) | 223 (-18.07%) | 0.3% | 0.89% | 2.31% |
| 2023-12-06 | 27.5 (0.55%) | 2045 | 42 | 1 | 0 | 0 | 0.05% | 10.89 (0.22) | 272 (361.29%) | 0.36% | 0.8% | 2.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 27.35 (0.55%) | 2003 | 8 | 1 | 0 | 0 | 0.05% | 10.67 (0.04) | 59 (-9.12%) | 0.08% | 0.67% | 1.76% |
| 2023-12-04 | 27.2 (0.55%) | 1995 | -3 | 1 | 0 | 0 | 0.05% | 10.63 (-0.01) | 65 (41.38%) | 0.09% | 0.75% | 1.72% |
| 2023-12-01 | 27.05 (0.19%) | 1998 | -7 | 1 | 0 | 0 | 0.05% | 10.64 (-0.04) | 45 (-71.26%) | 0.06% | 0.73% | 1.69% |
| 2023-11-30 | 27.0 (0.0%) | 2005 | -24 | 1 | 0 | 0 | 0.05% | 10.68 (-0.13) | 160 (-5.74%) | 0.21% | 0.77% | 1.68% |
| 2023-11-29 | 27.0 (-0.74%) | 2029 | 41 | 1 | 0 | 0 | 0.05% | 10.81 (0.22) | 169 (34.65%) | 0.23% | 0.61% | 1.49% |
| 2023-11-28 | 27.2 (0.37%) | 1988 | 3 | 1 | 0 | 0 | 0.05% | 10.59 (0.02) | 126 (185.39%) | 0.17% | 0.43% | 1.29% |
| 2023-11-27 | 27.1 (0.0%) | 1985 | 4 | 1 | 0 | 0 | 0.05% | 10.57 (0.02) | 44 (-42.87%) | 0.06% | 0.35% | 1.33% |
| 2023-11-24 | 27.1 (-1.09%) | 1981 | -9 | 1 | 0 | 0 | 0.05% | 10.55 (-0.05) | 77 (82.47%) | 0.1% | 0.39% | 1.31% |
| 2023-11-23 | 27.4 (-0.36%) | 1990 | -4 | 1 | 0 | 0 | 0.05% | 10.6 (-0.02) | 42 (39.07%) | 0.06% | 0.35% | 1.24% |
| 2023-11-22 | 27.5 (0.18%) | 1994 | 2 | 1 | 0 | 0 | 0.05% | 10.62 (0.01) | 30 (-57.74%) | 0.04% | 0.33% | 1.25% |
| 2023-11-21 | 27.45 (0.0%) | 1992 | -3 | 1 | 0 | 0 | 0.05% | 10.61 (-0.02) | 72 (6.74%) | 0.1% | 0.35% | 1.26% |
| 2023-11-20 | 27.45 (0.55%) | 1995 | -8 | 1 | 0 | 0 | 0.05% | 10.63 (-0.04) | 67 (36.69%) | 0.09% | 0.31% | 1.21% |
| 2023-11-17 | 27.3 (0.37%) | 2003 | 0 | 1 | 0 | 0 | 0.05% | 10.67 (0.0) | 49 (63.11%) | 0.07% | 0.29% | 1.2% |
| 2023-11-16 | 27.2 (0.74%) | 2003 | 0 | 1 | 0 | 0 | 0.05% | 10.67 (0.0) | 30 (-29.54%) | 0.04% | 0.31% | 1.22% |
| 2023-11-15 | 27.0 (0.75%) | 2003 | 0 | 1 | 0 | 0 | 0.05% | 10.67 (0.0) | 43 (4.72%) | 0.06% | 0.32% | 1.25% |
| 2023-11-14 | 26.8 (0.0%) | 2003 | -1 | 1 | 0 | 0 | 0.05% | 10.67 (0.0) | 41 (-22.28%) | 0.05% | 0.32% | 1.44% |
| 2023-11-13 | 26.8 (-0.74%) | 2004 | -10 | 1 | 0 | 0 | 0.05% | 10.67 (-0.06) | 52 (-16.46%) | 0.07% | 0.3% | 1.52% |
| 2023-11-10 | 27.0 (-0.74%) | 2014 | 0 | 1 | 0 | 0 | 0.05% | 10.73 (0.0) | 63 (60.06%) | 0.08% | 0.29% | 1.53% |
| 2023-11-09 | 27.2 (-0.91%) | 2014 | 0 | 1 | 0 | 0 | 0.05% | 10.73 (0.0) | 39 (-5.98%) | 0.05% | 0.26% | 1.54% |
| 2023-11-08 | 27.45 (0.92%) | 2014 | -1 | 1 | 0 | 0 | 0.05% | 10.73 (0.0) | 42 (55.5%) | 0.06% | 0.23% | 1.58% |
| 2023-11-07 | 27.2 (0.37%) | 2015 | -3 | 1 | 0 | 0 | 0.05% | 10.73 (-0.02) | 27 (-37.77%) | 0.04% | 0.19% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-06 | 27.1 (0.0%) | 2018 | 1 | 1 | 0 | 0 | 0.05% | 10.75 (0.01) | 43 (8.43%) | 0.06% | 0.37% | 1.68% |
| 2023-11-03 | 27.1 (0.0%) | 2017 | 4 | 1 | 0 | 0 | 0.05% | 10.74 (0.02) | 40 (109.9%) | 0.05% | 0.35% | 1.67% |
| 2023-11-02 | 27.1 (0.18%) | 2013 | -1 | 1 | 0 | 0 | 0.05% | 10.72 (-0.01) | 19 (36.21%) | 0.03% | 0.33% | 1.7% |
| 2023-11-01 | 27.05 (-0.92%) | 2014 | 0 | 1 | 0 | 0 | 0.05% | 10.73 (0.0) | 14 (-91.37%) | 0.02% | 0.37% | 1.75% |
| 2023-10-31 | 27.3 (0.55%) | 2014 | -4 | 1 | 1 | 0 | 0.05% | 10.73 (-0.02) | 162 (488.62%) | 0.22% | 0.4% | 2.05% |
| 2023-10-30 | 27.15 (0.18%) | 2018 | -1 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 27 (7.2%) | 0.04% | 0.24% | 1.94% |
| 2023-10-27 | 27.1 (0.0%) | 2019 | 0 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 25 (-48.17%) | 0.03% | 0.27% | 2.01% |
| 2023-10-26 | 27.1 (-1.28%) | 2019 | -1 | 0 | 0 | 0 | 0.0% | 10.75 (-0.01) | 49 (50.33%) | 0.07% | 0.32% | 2.08% |
| 2023-10-25 | 27.45 (2.04%) | 2020 | 2 | 0 | 0 | 0 | 0.0% | 10.76 (0.01) | 33 (-19.75%) | 0.04% | 0.34% | 2.09% |
| 2023-10-24 | 26.9 (0.0%) | 2018 | -16 | 0 | 0 | 0 | 0.0% | 10.75 (-0.08) | 41 (-26.76%) | 0.05% | 0.53% | 2.2% |
| 2023-10-23 | 26.9 (0.19%) | 2034 | -3 | 0 | 0 | 0 | 0.0% | 10.83 (-0.02) | 56 (-10.33%) | 0.07% | 0.61% | 2.46% |
| 2023-10-20 | 26.85 (0.0%) | 2037 | -3 | 0 | 0 | 0 | 0.0% | 10.85 (-0.02) | 62 (5.87%) | 0.08% | 0.62% | 2.51% |
| 2023-10-19 | 26.85 (0.56%) | 2040 | -15 | 0 | 0 | 0 | 0.0% | 10.87 (-0.08) | 59 (-66.9%) | 0.08% | 0.63% | 2.57% |
| 2023-10-18 | 26.7 (-1.84%) | 2055 | -36 | 0 | -1 | 0 | 0.0% | 10.95 (-0.19) | 178 (74.65%) | 0.24% | 0.65% | 2.57% |
| 2023-10-17 | 27.2 (-1.63%) | 2091 | -20 | 1 | 0 | 0 | 0.05% | 11.14 (-0.1) | 102 (61.71%) | 0.14% | 0.54% | 2.46% |
| 2023-10-16 | 27.65 (-1.78%) | 2111 | -7 | 1 | 0 | 0 | 0.05% | 11.24 (-0.04) | 63 (-4.89%) | 0.08% | 0.47% | 2.43% |
| 2023-10-13 | 28.15 (-0.88%) | 2118 | -8 | 1 | 0 | 0 | 0.05% | 11.28 (-0.04) | 66 (-12.69%) | 0.09% | 0.43% | 2.5% |
| 2023-10-12 | 28.4 (1.43%) | 2126 | -7 | 1 | 0 | 0 | 0.05% | 11.32 (-0.04) | 76 (-23.84%) | 0.1% | 0.42% | 2.69% |
| 2023-10-11 | 28.0 (-1.23%) | 2133 | -4 | 1 | 0 | 0 | 0.05% | 11.36 (-0.02) | 100 (127.07%) | 0.13% | 0.39% | 3.01% |
| 2023-10-06 | 28.35 (0.71%) | 2137 | 15 | 1 | 0 | 0 | 0.05% | 11.38 (0.08) | 44 (25.28%) | 0.06% | 0.58% | 2.98% |
| 2023-10-05 | 28.15 (0.36%) | 2122 | -4 | 1 | 0 | 0 | 0.05% | 11.3 (-0.02) | 35 (-43.3%) | 0.05% | 0.63% | 3.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-04 | 28.05 (-0.18%) | 2126 | -2 | 1 | 0 | 0 | 0.05% | 11.32 (-0.01) | 62 (18.91%) | 0.08% | 0.69% | 3.31% |
| 2023-10-03 | 28.1 (-1.23%) | 2128 | 4 | 1 | 0 | 0 | 0.05% | 11.33 (0.02) | 52 (-78.65%) | 0.07% | 0.71% | 3.6% |
| 2023-10-02 | 28.45 (2.34%) | 2124 | -3 | 1 | -1 | 0 | 0.05% | 11.31 (-0.02) | 244 (201.82%) | 0.33% | 0.72% | 3.64% |
| 2023-09-28 | 27.8 (0.54%) | 2127 | -8 | 2 | 0 | 0 | 0.09% | 11.33 (-0.04) | 80 (2.11%) | 0.11% | 0.54% | 3.43% |
| 2023-09-27 | 27.65 (0.36%) | 2135 | -8 | 2 | 0 | 0 | 0.09% | 11.37 (-0.04) | 79 (4.22%) | 0.11% | 0.75% | 3.41% |
| 2023-09-26 | 27.55 (-0.54%) | 2143 | -1 | 2 | 0 | 0 | 0.09% | 11.41 (-0.01) | 76 (30.9%) | 0.1% | 0.77% | 3.48% |
| 2023-09-25 | 27.7 (1.09%) | 2144 | 1 | 2 | 0 | 0 | 0.09% | 11.42 (0.01) | 58 (-48.61%) | 0.08% | 0.81% | 3.5% |
| 2023-09-22 | 27.4 (0.18%) | 2143 | -14 | 2 | 1 | 0 | 0.09% | 11.41 (-0.08) | 113 (-52.47%) | 0.15% | 0.81% | 3.69% |
| 2023-09-21 | 27.35 (-1.26%) | 2157 | 14 | 1 | 0 | 0 | 0.05% | 11.49 (0.08) | 237 (158.04%) | 0.32% | 0.79% | 3.98% |
| 2023-09-20 | 27.7 (-1.42%) | 2143 | 5 | 1 | 0 | 0 | 0.05% | 11.41 (0.02) | 92 (-12.51%) | 0.12% | 0.58% | 3.9% |
| 2023-09-19 | 28.1 (-1.06%) | 2138 | -11 | 1 | 0 | 0 | 0.05% | 11.39 (-0.06) | 105 (75.07%) | 0.14% | 0.62% | 4.38% |
| 2023-09-18 | 28.4 (0.18%) | 2149 | -12 | 1 | 0 | 0 | 0.05% | 11.45 (-0.06) | 60 (-40.04%) | 0.08% | 0.75% | 4.36% |
| 2023-09-15 | 28.35 (0.35%) | 2161 | 1 | 1 | 0 | 0 | 0.05% | 11.51 (0.0) | 100 (29.67%) | 0.13% | 1.09% | 4.42% |
| 2023-09-14 | 28.25 (1.62%) | 2160 | -2 | 1 | -1 | 0 | 0.05% | 11.51 (-0.01) | 77 (-34.73%) | 0.1% | 1.06% | 4.54% |
| 2023-09-13 | 27.8 (0.54%) | 2162 | -21 | 2 | 0 | 0 | 0.09% | 11.52 (-0.11) | 118 (-41.97%) | 0.16% | 1.14% | 4.64% |
| 2023-09-12 | 27.65 (0.36%) | 2183 | -10 | 2 | 0 | 0 | 0.09% | 11.63 (-0.05) | 204 (-35.86%) | 0.27% | 1.24% | 4.73% |
| 2023-09-11 | 27.55 (-3.67%) | 2193 | -24 | 2 | 1 | 0 | 0.09% | 11.68 (-0.13) | 318 (303.4%) | 0.42% | 1.34% | 4.67% |
| 2023-09-08 | 28.6 (-1.21%) | 2217 | -3 | 1 | 0 | 0 | 0.05% | 11.81 (-0.01) | 79 (-41.32%) | 0.11% | 1.03% | 4.57% |
| 2023-09-07 | 28.95 (-1.7%) | 2220 | 3 | 1 | 0 | 0 | 0.05% | 11.82 (0.01) | 134 (-29.65%) | 0.18% | 1.03% | 4.7% |
| 2023-09-06 | 29.45 (-0.34%) | 2217 | 17 | 1 | 0 | 0 | 0.05% | 11.81 (0.09) | 191 (-32.41%) | 0.25% | 0.94% | 4.99% |
| 2023-09-05 | 29.55 (4.23%) | 2200 | -31 | 1 | 0 | 0 | 0.05% | 11.72 (-0.16) | 283 (246.87%) | 0.38% | 0.86% | 4.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-04 | 28.35 (-0.35%) | 2231 | 8 | 1 | 0 | 0 | 0.04% | 11.88 (0.04) | 81 (-4.47%) | 0.11% | 0.6% | 4.84% |
| 2023-09-01 | 28.45 (0.18%) | 2223 | 12 | 1 | 0 | 0 | 0.04% | 11.84 (0.06) | 85 (33.49%) | 0.11% | 0.76% | 4.98% |
| 2023-08-31 | 28.4 (0.35%) | 2211 | -8 | 1 | 0 | 0 | 0.05% | 11.78 (-0.04) | 64 (-52.25%) | 0.09% | 1.09% | 5.25% |
| 2023-08-30 | 28.3 (0.53%) | 2219 | -9 | 1 | 0 | 0 | 0.05% | 11.82 (-0.05) | 134 (55.75%) | 0.18% | 1.24% | 6.09% |
| 2023-08-29 | 28.15 (1.62%) | 2228 | -10 | 1 | 0 | 0 | 0.04% | 11.87 (-0.05) | 86 (-57.27%) | 0.11% | 1.66% | 6.26% |
| 2023-08-28 | 27.7 (-2.46%) | 2238 | -1 | 1 | -2 | 0 | 0.04% | 11.92 (-0.01) | 201 (-38.85%) | 0.27% | 1.68% | 6.73% |
| 2023-08-25 | 28.4 (-0.7%) | 2239 | -25 | 3 | 0 | 0 | 0.13% | 11.93 (-0.13) | 329 (80.1%) | 0.44% | 1.54% | 6.75% |
| 2023-08-24 | 28.6 (0.88%) | 2264 | 24 | 3 | 0 | 0 | 0.13% | 12.06 (0.13) | 182 (-59.37%) | 0.24% | 1.36% | 7.15% |
| 2023-08-23 | 28.35 (0.35%) | 2240 | 5 | 3 | 0 | 0 | 0.13% | 11.93 (0.03) | 450 (377.59%) | 0.6% | 1.32% | 7.72% |
| 2023-08-22 | 28.25 (0.71%) | 2235 | 25 | 3 | 0 | 0 | 0.13% | 11.9 (0.13) | 94 (-8.5%) | 0.13% | 0.97% | 8.11% |
| 2023-08-21 | 28.05 (1.26%) | 2210 | 6 | 3 | -3 | 0 | 0.14% | 11.77 (0.03) | 103 (-45.87%) | 0.14% | 1.06% | 8.92% |
| 2023-08-18 | 27.7 (-1.95%) | 2204 | 8 | 6 | 0 | 0 | 0.27% | 11.74 (0.04) | 190 (26.58%) | 0.25% | 1.24% | 9.52% |
| 2023-08-17 | 28.25 (1.99%) | 2196 | -15 | 6 | 0 | 0 | 0.27% | 11.7 (-0.08) | 150 (-21.08%) | 0.2% | 1.22% | 9.74% |
| 2023-08-16 | 27.7 (-0.36%) | 2211 | 12 | 6 | -26 | 0 | 0.27% | 11.78 (0.07) | 190 (19.67%) | 0.25% | 1.49% | 10.3% |
| 2023-08-15 | 27.8 (1.09%) | 2199 | 2 | 32 | 0 | 0 | 1.46% | 11.71 (0.01) | 159 (-34.73%) | 0.21% | 1.45% | 11.61% |
| 2023-08-14 | 27.5 (-3.0%) | 2197 | -22 | 32 | 1 | 0 | 1.46% | 11.7 (-0.12) | 243 (40.62%) | 0.32% | 1.51% | 12.54% |
| 2023-08-11 | 28.35 (-0.18%) | 2219 | -1 | 31 | -2 | 0 | 1.4% | 11.82 (0.0) | 173 (-50.95%) | 0.23% | 1.43% | 13.42% |
| 2023-08-10 | 28.4 (-2.57%) | 2220 | -47 | 33 | 0 | 0 | 1.49% | 11.82 (-0.26) | 353 (123.87%) | 0.47% | 1.58% | 15.6% |
| 2023-08-09 | 29.15 (-1.02%) | 2267 | 1 | 33 | 0 | 0 | 1.46% | 12.08 (0.01) | 157 (-23.15%) | 0.21% | 2.04% | 20.4% |
| 2023-08-08 | 29.45 (-1.51%) | 2266 | 10 | 33 | 2 | 0 | 1.46% | 12.07 (0.05) | 205 (10.78%) | 0.27% | 2.18% | 22.95% |
| 2023-08-07 | 29.9 (0.84%) | 2256 | 9 | 31 | 2 | 0 | 1.37% | 12.02 (0.05) | 185 (-34.64%) | 0.25% | 2.48% | 25.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 29.65 (0.51%) | 2247 | -10 | 29 | 24 | 0 | 1.29% | 11.97 (-0.05) | 283 (-59.48%) | 0.38% | 2.53% | 28.18% |
| 2023-08-02 | 29.5 (-4.53%) | 2257 | -106 | 5 | 1 | 0 | 0.22% | 12.02 (-0.57) | 700 (169.92%) | 0.93% | 2.99% | 34.36% |
| 2023-08-01 | 30.9 (-0.32%) | 2363 | -12 | 4 | 0 | 0 | 0.17% | 12.59 (-0.06) | 259 (-40.44%) | 0.35% | 2.87% | 36.78% |
| 2023-07-31 | 31.0 (-0.32%) | 2375 | 56 | 4 | 1 | 0 | 0.17% | 12.65 (0.3) | 435 (97.26%) | 0.58% | 3.51% | 40.14% |
| 2023-07-28 | 31.1 (-2.05%) | 2319 | 13 | 3 | 1 | 0 | 0.13% | 12.35 (0.07) | 220 (-64.99%) | 0.29% | 3.87% | 47.42% |
| 2023-07-27 | 31.75 (4.27%) | 2306 | -7 | 2 | 0 | 0 | 0.09% | 12.28 (-0.04) | 630 (3.58%) | 0.84% | 4.31% | 47.95% |
| 2023-07-26 | 30.45 (-3.33%) | 2313 | -41 | 2 | 0 | 0 | 0.09% | 12.32 (-0.22) | 609 (-17.96%) | 0.81% | 3.95% | 48.08% |
| 2023-07-25 | 31.5 (1.94%) | 2354 | 83 | 2 | 0 | 0 | 0.08% | 12.54 (0.44) | 742 (5.39%) | 0.99% | 3.89% | 48.8% |
| 2023-07-24 | 30.9 (-0.64%) | 2271 | -22 | 2 | 0 | 0 | 0.09% | 12.1 (-0.11) | 704 (27.96%) | 0.94% | 4.47% | 50.4% |
| 2023-07-21 | 31.1 (-2.05%) | 2293 | -84 | 2 | 0 | 0 | 0.09% | 12.21 (-0.45) | 550 (53.2%) | 0.73% | 4.68% | 51.7% |
| 2023-07-20 | 31.75 (2.09%) | 2377 | -22 | 2 | 0 | 0 | 0.08% | 12.66 (-0.12) | 359 (-36.56%) | 0.48% | 5.15% | 53.89% |
| 2023-07-19 | 31.1 (-0.96%) | 2399 | -42 | 2 | 2 | 0 | 0.08% | 12.78 (-0.22) | 566 (-51.77%) | 0.75% | 7.08% | 61.56% |
| 2023-07-18 | 31.4 (-4.27%) | 2441 | -54 | 0 | -2 | 0 | 0.0% | 13.0 (-0.29) | 1174 (36.39%) | 1.56% | 11.6% | 69.4% |
| 2023-07-17 | 32.8 (1.55%) | 2495 | -70 | 2 | 0 | 0 | 0.08% | 13.29 (-0.37) | 861 (-4.79%) | 1.15% | 12.79% | 85.0% |
| 2023-07-14 | 32.3 (-0.77%) | 2565 | -82 | 2 | 2 | 0 | 0.08% | 13.66 (-0.44) | 904 (-50.0%) | 1.2% | 14.17% | 88.77% |
| 2023-07-13 | 32.55 (-2.54%) | 2647 | 37 | 0 | 0 | 0 | 0.0% | 14.1 (0.2) | 1808 (-54.35%) | 2.41% | 16.19% | 98.41% |
| 2023-07-12 | 33.4 (-8.49%) | 2610 | -171 | 0 | 0 | 0 | 0.0% | 13.9 (-0.91) | 3962 (91.64%) | 5.28% | 20.34% | 114.26% |
| 2023-07-11 | 36.5 (-9.99%) | 2781 | -246 | 0 | 0 | 0 | 0.0% | 14.81 (-1.31) | 2067 (8.78%) | 2.75% | 18.42% | 110.53% |
| 2023-07-10 | 40.55 (0.37%) | 3027 | 25 | 0 | 0 | 0 | 0.0% | 16.12 (0.13) | 1900 (-21.54%) | 2.53% | 19.37% | 108.18% |
| 2023-07-07 | 40.4 (-2.18%) | 3002 | 58 | 0 | -39 | 1 | 0.0% | 15.99 (0.31) | 2422 (-50.8%) | 3.23% | 24.7% | 105.95% |
| 2023-07-06 | 41.3 (3.25%) | 2944 | 214 | 39 | 5 | 0 | 1.32% | 15.68 (1.14) | 4923 (95.61%) | 6.56% | 22.3% | 102.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-05 | 40.0 (-1.11%) | 2730 | 40 | 34 | -9 | 0 | 1.25% | 14.54 (0.21) | 2516 (-9.55%) | 3.35% | 16.71% | 97.06% |
| 2023-07-04 | 40.45 (-1.58%) | 2690 | -162 | 43 | -7 | 0 | 1.6% | 14.33 (-0.86) | 2782 (-52.86%) | 3.71% | 14.89% | 94.37% |
| 2023-07-03 | 41.1 (6.61%) | 2852 | 524 | 50 | 10 | 0 | 1.75% | 15.19 (2.79) | 5902 (853.2%) | 7.86% | 13.77% | 91.25% |
| 2023-06-30 | 38.55 (0.92%) | 2328 | -19 | 40 | 0 | 0 | 1.72% | 12.4 (-0.1) | 619 (-14.79%) | 0.82% | 8.15% | 83.61% |
| 2023-06-29 | 38.2 (1.46%) | 2347 | -18 | 40 | 1 | 0 | 1.7% | 12.5 (-0.1) | 726 (-36.79%) | 0.97% | 10.25% | 83.06% |
| 2023-06-28 | 37.65 (1.21%) | 2365 | -35 | 39 | -21 | 0 | 1.65% | 12.6 (-0.18) | 1149 (-40.82%) | 1.53% | 17.43% | 82.36% |
| 2023-06-27 | 37.2 (-5.1%) | 2400 | -140 | 60 | -11 | 0 | 2.5% | 12.78 (-0.75) | 1942 (15.41%) | 2.59% | 24.5% | 81.33% |
| 2023-06-26 | 39.2 (-1.63%) | 2540 | -64 | 71 | -29 | 0 | 2.8% | 13.53 (-0.34) | 1683 (-23.28%) | 2.24% | 39.07% | 79.39% |
| 2023-06-21 | 39.85 (1.79%) | 2604 | -8 | 100 | -7 | 0 | 3.84% | 13.87 (-0.04) | 2194 (-64.13%) | 2.92% | 41.74% | 77.59% |
| 2023-06-20 | 39.15 (-1.14%) | 2612 | 323 | 107 | -5 | 0 | 4.1% | 13.91 (1.72) | 6117 (-5.31%) | 8.15% | 49.67% | 74.95% |
| 2023-06-19 | 39.6 (-3.88%) | 2289 | 36 | 112 | -93 | 0 | 4.89% | 12.19 (0.19) | 6460 (-49.88%) | 8.6% | 59.79% | 67.57% |
| 2023-06-16 | 41.2 (-2.83%) | 2253 | 165 | 205 | -43 | 0 | 9.1% | 12.0 (0.88) | 12889 (249.49%) | 17.16% | 52.73% | 59.91% |
| 2023-06-15 | 42.4 (9.99%) | 2088 | -108 | 248 | 138 | 0 | 11.88% | 11.12 (-0.58) | 3688 (-54.75%) | 4.91% | 35.96% | 47.39% |
| 2023-06-14 | 38.55 (4.61%) | 2196 | -503 | 110 | 27 | 0 | 5.01% | 11.7 (-2.68) | 8149 (-40.56%) | 10.85% | 31.36% | 43.03% |
| 2023-06-13 | 36.85 (9.51%) | 2699 | 893 | 83 | 78 | 0 | 3.08% | 14.38 (4.76) | 13711 (1080.74%) | 18.26% | 20.73% | 32.61% |
| 2023-06-12 | 33.65 (9.97%) | 1806 | -128 | 5 | 2 | 0 | 0.28% | 9.62 (-0.68) | 1161 (288.23%) | 1.55% | 3.14% | 14.79% |
| 2023-06-09 | 30.6 (2.17%) | 1934 | -7 | 3 | 0 | 0 | 0.16% | 10.3 (-0.04) | 299 (32.0%) | 0.4% | 2.25% | 13.66% |
| 2023-06-08 | 29.95 (-1.64%) | 1941 | -26 | 3 | -1 | 0 | 0.15% | 10.34 (-0.14) | 226 (30.33%) | 0.3% | 2.44% | 13.65% |
| 2023-06-07 | 30.45 (0.83%) | 1967 | -13 | 4 | 0 | 0 | 0.2% | 10.48 (-0.07) | 173 (-65.18%) | 0.23% | 2.36% | 14.43% |
| 2023-06-06 | 30.2 (-1.95%) | 1980 | -2 | 4 | 0 | 0 | 0.2% | 10.55 (-0.01) | 499 (1.38%) | 0.66% | 2.4% | 14.7% |
| 2023-06-05 | 30.8 (1.48%) | 1982 | -7 | 4 | 1 | 0 | 0.2% | 10.56 (-0.03) | 492 (11.34%) | 0.66% | 2.01% | 14.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-02 | 30.35 (1.17%) | 1989 | 51 | 3 | 0 | 0 | 0.15% | 10.59 (0.27) | 442 (174.08%) | 0.59% | 1.85% | 14.72% |
| 2023-06-01 | 30.0 (0.84%) | 1938 | 29 | 3 | 0 | 0 | 0.15% | 10.32 (0.15) | 161 (-22.91%) | 0.21% | 1.9% | 14.83% |
| 2023-05-31 | 29.75 (-0.5%) | 1909 | 14 | 3 | 0 | 0 | 0.16% | 10.17 (0.08) | 209 (4.02%) | 0.28% | 2.14% | 15.71% |
| 2023-05-30 | 29.9 (-1.32%) | 1895 | 32 | 3 | 0 | 0 | 0.16% | 10.09 (0.17) | 201 (-46.23%) | 0.27% | 2.14% | 16.09% |
| 2023-05-29 | 30.3 (4.66%) | 1863 | -21 | 3 | 1 | 0 | 0.16% | 9.92 (-0.12) | 374 (-22.67%) | 0.5% | 2.64% | 16.5% |
| 2023-05-26 | 28.95 (-2.53%) | 1884 | -37 | 2 | -7 | 0 | 0.11% | 10.04 (-0.19) | 483 (43.4%) | 0.64% | 3.08% | 17.96% |
| 2023-05-25 | 29.7 (-1.49%) | 1921 | 61 | 9 | -3 | 0 | 0.47% | 10.23 (0.32) | 337 (59.62%) | 0.45% | 7.08% | 18.11% |
| 2023-05-24 | 30.15 (0.17%) | 1860 | 1 | 12 | -5 | 0 | 0.65% | 9.91 (0.01) | 211 (-63.26%) | 0.28% | 7.18% | 18.78% |
| 2023-05-23 | 30.1 (-1.31%) | 1859 | -20 | 17 | 0 | 0 | 0.91% | 9.9 (-0.11) | 575 (-18.26%) | 0.77% | 7.33% | 20.33% |
| 2023-05-22 | 30.5 (1.16%) | 1879 | -47 | 17 | 3 | 0 | 0.9% | 10.01 (-0.25) | 704 (-79.83%) | 0.94% | 7.0% | 20.75% |
| 2023-05-19 | 30.15 (5.05%) | 1926 | 123 | 14 | -8 | 0 | 0.73% | 10.26 (0.66) | 3489 (748.02%) | 4.65% | 6.48% | 24.89% |
| 2023-05-18 | 28.7 (0.7%) | 1803 | 53 | 22 | -7 | 0 | 1.22% | 9.6 (0.28) | 411 (27.01%) | 0.55% | 2.22% | 31.06% |
| 2023-05-17 | 28.5 (0.88%) | 1750 | -25 | 29 | -1 | 0 | 1.66% | 9.32 (-0.13) | 324 (-0.32%) | 0.43% | 2.76% | 37.43% |
| 2023-05-16 | 28.25 (0.89%) | 1775 | 0 | 30 | 5 | 0 | 1.69% | 9.45 (0.0) | 325 (2.94%) | 0.43% | 2.83% | 40.92% |
| 2023-05-15 | 28.0 (-2.1%) | 1775 | -55 | 25 | 2 | 0 | 1.41% | 9.45 (-0.3) | 315 (8.17%) | 0.42% | 3.1% | 44.95% |
| 2023-05-12 | 28.6 (1.24%) | 1830 | 12 | 23 | 6 | 0 | 1.26% | 9.75 (0.07) | 291 (-64.1%) | 0.39% | 3.31% | 48.01% |
| 2023-05-11 | 28.25 (-3.91%) | 1818 | -111 | 17 | 1 | 0 | 0.94% | 9.68 (-0.59) | 813 (115.45%) | 1.08% | 3.62% | 49.04% |
| 2023-05-10 | 29.4 (0.0%) | 1929 | -23 | 16 | -1 | 0 | 0.83% | 10.27 (-0.13) | 377 (-28.46%) | 0.5% | 3.63% | 49.67% |
| 2023-05-09 | 29.4 (-3.45%) | 1952 | -35 | 17 | -4 | 0 | 0.87% | 10.4 (-0.18) | 527 (11.01%) | 0.7% | 3.79% | 50.39% |
| 2023-05-08 | 30.45 (-0.81%) | 1987 | -94 | 21 | 1 | 0 | 1.06% | 10.58 (-0.5) | 475 (-9.59%) | 0.63% | 3.77% | 52.41% |
| 2023-05-05 | 30.7 (-1.76%) | 2081 | -43 | 20 | 1 | 0 | 0.96% | 11.08 (-0.23) | 525 (-36.12%) | 0.7% | 5.09% | 53.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-04 | 31.25 (1.79%) | 2124 | 88 | 19 | 2 | 0 | 0.89% | 11.31 (0.47) | 822 (65.13%) | 1.1% | 5.18% | 53.82% |
| 2023-05-03 | 30.7 (0.0%) | 2036 | 22 | 17 | -6 | 0 | 0.83% | 10.84 (0.11) | 498 (-1.5%) | 0.66% | 5.21% | 54.19% |
| 2023-05-02 | 30.7 (-0.16%) | 2014 | 3 | 23 | -7 | 0 | 1.14% | 10.73 (0.02) | 505 (-65.64%) | 0.67% | 6.38% | 57.76% |
| 2023-04-28 | 30.75 (2.84%) | 2011 | -38 | 30 | -8 | 0 | 1.49% | 10.71 (-0.2) | 1471 (147.71%) | 1.96% | 6.89% | 60.32% |
| 2023-04-27 | 29.9 (0.84%) | 2049 | -12 | 38 | -3 | 0 | 1.85% | 10.91 (-0.07) | 594 (-29.4%) | 0.79% | 10.01% | 66.74% |
| 2023-04-26 | 29.65 (2.42%) | 2061 | -53 | 41 | 23 | 0 | 1.99% | 10.98 (-0.28) | 841 (-38.97%) | 1.12% | 20.04% | 68.75% |
| 2023-04-25 | 28.95 (-2.69%) | 2114 | -130 | 18 | -6 | 0 | 0.85% | 11.26 (-0.69) | 1379 (54.93%) | 1.84% | 25.84% | 72.66% |
| 2023-04-24 | 29.75 (-0.67%) | 2244 | -11 | 24 | 5 | 1 | 1.07% | 11.95 (-0.06) | 890 (-76.64%) | 1.19% | 27.92% | 95.31% |
| 2023-04-21 | 29.95 (-9.1%) | 2255 | -100 | 19 | -68 | 3 | 0.84% | 12.01 (-0.53) | 3810 (-53.1%) | 5.07% | 31.2% | 101.28% |
| 2023-04-20 | 32.95 (-9.97%) | 2355 | -230 | 87 | 22 | 0 | 3.69% | 12.54 (-1.23) | 8125 (56.34%) | 10.82% | 29.6% | 104.44% |
| 2023-04-19 | 36.6 (9.91%) | 2585 | 555 | 65 | 44 | 0 | 2.51% | 13.77 (2.96) | 5197 (76.52%) | 6.92% | 20.2% | 95.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 28.2 (-3.75%) | 0 | -1970 | 0 | 0 | 0 | N/A (0) | 239 (-48.04%) |
| 2024-04-12 | 29.3 (0.34%) | 1970 | -21 | 0 | -1 | 0.0% | 10.49 (-0.12) | 461 (108.34%) |
| 2024-04-03 | 29.2 (0.17%) | 1991 | -60 | 1 | 0 | 0.05% | 10.61 (-0.31) | 221 (-70.64%) |
| 2024-03-29 | 29.15 (-0.17%) | 2051 | -37 | 1 | 0 | 0.05% | 10.92 (-0.2) | 754 (20.24%) |
| 2024-03-22 | 29.2 (1.74%) | 2088 | 69 | 1 | 0 | 0.05% | 11.12 (0.37) | 627 (-23.73%) |
| 2024-03-15 | 28.7 (-3.69%) | 2019 | -11 | 1 | 0 | 0.05% | 10.75 (-0.06) | 822 (-13.4%) |
| 2024-03-08 | 29.8 (-2.77%) | 2030 | -21 | 1 | 0 | 0.05% | 10.81 (-0.11) | 950 (8.01%) |
| 2024-03-01 | 30.65 (0.0%) | 2051 | -63 | 1 | 0 | 0.05% | 10.92 (-0.34) | 879 (12.78%) |
| 2024-02-23 | 30.65 (0.66%) | 2114 | 66 | 1 | 0 | 0.05% | 11.26 (0.35) | 779 (114.66%) |
| 2024-02-16 | 30.45 (5.0%) | 2048 | -9 | 1 | -1 | 0.05% | 10.91 (-0.05) | 363 (166.28%) |
| 2024-02-05 | 29.0 (0.17%) | 2057 | 22 | 2 | 0 | 0.1% | 10.96 (0.12) | 136 (-78.15%) |
| 2024-02-02 | 28.95 (-1.86%) | 2035 | -14 | 2 | 0 | 0.1% | 10.84 (-0.07) | 624 (-35.41%) |
| 2024-01-26 | 29.5 (3.33%) | 2049 | 38 | 2 | 1 | 0.1% | 10.91 (0.2) | 966 (78.8%) |
| 2024-01-19 | 28.55 (0.18%) | 2011 | -28 | 1 | 0 | 0.05% | 10.71 (-0.15) | 540 (-26.13%) |
| 2024-01-12 | 28.5 (-3.55%) | 2039 | -6 | 1 | 0 | 0.05% | 10.86 (-0.03) | 732 (8.29%) |
| 2024-01-05 | 29.55 (-1.66%) | 2045 | -30 | 1 | -10 | 0.05% | 10.89 (-0.16) | 676 (-79.42%) |
| 2023-12-29 | 30.05 (0.5%) | 2075 | -168 | 11 | 9 | 0.53% | 11.05 (-0.9) | 3284 (-38.01%) |
| 2023-12-22 | 29.9 (8.53%) | 2243 | 182 | 2 | 1 | 0.09% | 11.95 (0.97) | 5297 (778.99%) |
| 2023-12-15 | 27.55 (-0.18%) | 2061 | 5 | 1 | 0 | 0.05% | 10.98 (0.03) | 602 (-20.4%) |
| 2023-12-08 | 27.6 (2.03%) | 2056 | 58 | 1 | 0 | 0.05% | 10.95 (0.31) | 757 (38.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 27.05 (-0.18%) | 1998 | 17 | 1 | 0 | 0.05% | 10.64 (0.09) | 546 (88.4%) |
| 2023-11-24 | 27.1 (-0.73%) | 1981 | -22 | 1 | 0 | 0.05% | 10.55 (-0.12) | 289 (33.81%) |
| 2023-11-17 | 27.3 (1.11%) | 2003 | -11 | 1 | 0 | 0.05% | 10.67 (-0.06) | 216 (0.64%) |
| 2023-11-10 | 27.0 (-0.37%) | 2014 | -3 | 1 | 0 | 0.05% | 10.73 (-0.01) | 215 (-18.15%) |
| 2023-11-03 | 27.1 (0.0%) | 2017 | -2 | 1 | 1 | 0.05% | 10.74 (-0.01) | 262 (27.9%) |
| 2023-10-27 | 27.1 (0.93%) | 2019 | -18 | 0 | 0 | 0.0% | 10.75 (-0.1) | 205 (-55.88%) |
| 2023-10-20 | 26.85 (-4.62%) | 2037 | -81 | 0 | -1 | 0.0% | 10.85 (-0.43) | 465 (91.99%) |
| 2023-10-13 | 28.15 (-0.71%) | 2118 | -19 | 1 | 0 | 0.05% | 11.28 (-0.1) | 242 (-44.54%) |
| 2023-10-06 | 28.35 (1.98%) | 2137 | 10 | 1 | -1 | 0.05% | 11.38 (0.05) | 437 (48.68%) |
| 2023-09-28 | 27.8 (1.46%) | 2127 | -16 | 2 | 0 | 0.09% | 11.33 (-0.08) | 294 (-51.65%) |
| 2023-09-22 | 27.4 (-3.35%) | 2143 | -18 | 2 | 1 | 0.09% | 11.41 (-0.1) | 608 (-25.72%) |
| 2023-09-15 | 28.35 (-0.87%) | 2161 | -56 | 1 | 0 | 0.05% | 11.51 (-0.3) | 819 (6.46%) |
| 2023-09-08 | 28.6 (0.53%) | 2217 | -6 | 1 | 0 | 0.05% | 11.81 (-0.03) | 769 (34.82%) |
| 2023-09-01 | 28.45 (0.18%) | 2223 | -16 | 1 | -2 | 0.04% | 11.84 (-0.09) | 570 (-50.77%) |
| 2023-08-25 | 28.4 (2.53%) | 2239 | 35 | 3 | -3 | 0.13% | 11.93 (0.19) | 1159 (24.14%) |
| 2023-08-18 | 27.7 (-2.29%) | 2204 | -15 | 6 | -25 | 0.27% | 11.74 (-0.08) | 934 (-13.17%) |
| 2023-08-11 | 28.35 (-4.38%) | 2219 | -28 | 31 | 2 | 1.4% | 11.82 (-0.15) | 1075 (-35.93%) |
| 2023-08-04 | 29.65 (-4.66%) | 2247 | -72 | 29 | 26 | 1.29% | 11.97 (-0.38) | 1679 (-42.25%) |
| 2023-07-28 | 31.1 (0.0%) | 2319 | 26 | 3 | 1 | 0.13% | 12.35 (0.14) | 2907 (-17.21%) |
| 2023-07-21 | 31.1 (-3.72%) | 2293 | -272 | 2 | 0 | 0.09% | 12.21 (-1.45) | 3512 (-67.0%) |
| 2023-07-14 | 32.3 (-20.05%) | 2565 | -437 | 2 | 2 | 0.08% | 13.66 (-2.33) | 10643 (-42.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 40.4 (4.8%) | 3002 | 674 | 0 | -40 | 0.0% | 15.99 (3.59) | 18547 (202.97%) |
| 2023-06-30 | 38.55 (-3.26%) | 2328 | -276 | 40 | -60 | 1.72% | 12.4 (-1.47) | 6122 (-58.56%) |
| 2023-06-21 | 39.85 (-3.28%) | 2604 | 351 | 100 | -105 | 3.84% | 13.87 (1.87) | 14772 (-62.69%) |
| 2023-06-16 | 41.2 (34.64%) | 2253 | 319 | 205 | 202 | 9.1% | 12.0 (1.7) | 39599 (2241.31%) |
| 2023-06-09 | 30.6 (0.82%) | 1934 | -55 | 3 | 0 | 0.16% | 10.3 (-0.29) | 1691 (21.8%) |
| 2023-06-02 | 30.35 (4.84%) | 1989 | 105 | 3 | 1 | 0.15% | 10.59 (0.55) | 1388 (-39.95%) |
| 2023-05-26 | 28.95 (-3.98%) | 1884 | -42 | 2 | -12 | 0.11% | 10.04 (-0.22) | 2312 (-52.48%) |
| 2023-05-19 | 30.15 (5.42%) | 1926 | 96 | 14 | -9 | 0.73% | 10.26 (0.51) | 4866 (95.82%) |
| 2023-05-12 | 28.6 (-6.84%) | 1830 | -251 | 23 | 3 | 1.26% | 9.75 (-1.33) | 2485 (5.64%) |
| 2023-05-05 | 30.7 (-0.16%) | 2081 | 70 | 20 | -10 | 0.96% | 11.08 (0.37) | 2352 (-54.56%) |
| 2023-04-28 | 30.75 (2.67%) | 2011 | -244 | 30 | 11 | 1.49% | 10.71 (-1.3) | 5177 (-77.9%) |
| 2023-04-21 | 29.95 (-11.39%) | 2255 | 99 | 19 | 6 | 0.84% | 12.01 (0.53) | 23428 (195.47%) |
| 2023-04-14 | 33.8 (4.64%) | 2156 | -48 | 13 | -81 | 0.6% | 11.48 (-0.26) | 7929 (286.05%) |
| 2023-04-07 | 32.3 (-1.37%) | 2204 | -126 | 94 | -44 | 4.26% | 11.74 (-0.67) | 2053 (-86.41%) |
| 2023-03-31 | 32.75 (2.02%) | 2330 | -21 | 138 | 35 | 5.92% | 12.41 (-0.11) | 15110 (-56.63%) |
| 2023-03-24 | 32.1 (18.67%) | 2351 | 770 | 103 | 84 | 4.38% | 12.52 (4.1) | 34839 (414.72%) |
| 2023-03-17 | 27.05 (-3.91%) | 1581 | -655 | 19 | -32 | 1.2% | 8.42 (-3.49) | 6768 (-73.78%) |
| 2023-03-10 | 28.15 (-10.49%) | 2236 | 275 | 51 | -65 | 2.28% | 11.91 (1.46) | 25819 (10.78%) |
| 2023-03-03 | 31.45 (9.01%) | 1961 | 683 | 116 | 75 | 5.92% | 10.45 (3.64) | 23307 (309.3%) |
| 2023-02-24 | 28.85 (25.71%) | 1278 | 662 | 41 | 41 | 3.21% | 6.81 (3.53) | 5694 (1487.67%) |
| 2023-02-17 | 22.95 (-1.29%) | 616 | -105 | 0 | 0 | 0.0% | 3.28 (-0.56) | 358 (-20.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 23.25 (-0.64%) | 721 | -142 | 0 | 0 | 0.0% | 3.84 (-0.76) | 452 (-66.99%) |
| 2023-02-03 | 23.4 (4.23%) | 863 | 34 | 0 | 0 | 0.0% | 4.6 (0.18) | 1369 (3602.07%) |
| 2023-01-17 | 22.45 (0.45%) | 829 | 3 | 0 | 0 | 0.0% | 4.42 (0.02) | 37 (-93.8%) |
| 2023-01-13 | 22.35 (-1.76%) | 826 | -99 | 0 | 0 | 0.0% | 4.4 (-0.53) | 596 (395.9%) |
| 2023-01-06 | 22.75 (1.34%) | 925 | 13 | 0 | 0 | 0.0% | 4.93 (0.07) | 120 (-58.39%) |
| 2022-12-30 | 22.45 (-1.97%) | 912 | 4 | 0 | -1 | 0.0% | 4.86 (0.02) | 289 (-48.2%) |
| 2022-12-23 | 22.9 (-2.14%) | 908 | -39 | 1 | 1 | 0.11% | 4.84 (-0.2) | 558 (-54.9%) |
| 2022-12-16 | 23.4 (-0.85%) | 947 | 24 | 0 | 0 | 0.0% | 5.04 (0.12) | 1238 (126.16%) |
| 2022-12-09 | 23.6 (-0.42%) | 923 | 10 | 0 | 0 | 0.0% | 4.92 (0.06) | 547 (6.73%) |
| 2022-12-02 | 23.7 (5.33%) | 913 | -2 | 0 | 0 | 0.0% | 4.86 (-0.01) | 512 (34.93%) |
| 2022-11-25 | 22.5 (-0.66%) | 915 | -35 | 0 | 0 | 0.0% | 4.87 (-0.19) | 380 (2.19%) |
| 2022-11-18 | 22.65 (-0.22%) | 950 | -56 | 0 | 0 | 0.0% | 5.06 (-0.3) | 372 (37.25%) |
| 2022-11-11 | 22.7 (0.67%) | 1006 | -13 | 0 | 0 | 0.0% | 5.36 (-0.07) | 271 (37.7%) |
| 2022-11-04 | 22.55 (5.13%) | 1019 | -76 | 0 | 0 | 0.0% | 5.43 (-0.4) | 196 (44.66%) |
| 2022-10-28 | 21.45 (4.13%) | 1095 | -5 | 0 | 0 | 0.0% | 5.83 (-0.03) | 136 (-14.74%) |
| 2022-10-21 | 20.6 (-3.51%) | 1100 | 2 | 0 | 0 | 0.0% | 5.86 (0.01) | 159 (-23.13%) |
| 2022-10-14 | 21.35 (-5.95%) | 1098 | 9 | 0 | 0 | 0.0% | 5.85 (0.05) | 207 (-3.96%) |
| 2022-10-07 | 22.7 (2.02%) | 1089 | 14 | 0 | 0 | 0.0% | 5.8 (0.07) | 216 (-77.48%) |
| 2022-09-30 | 22.25 (-6.9%) | 1075 | 62 | 0 | -1 | 0.0% | 5.73 (0.33) | 959 (-65.26%) |
| 2022-09-23 | 23.9 (0.63%) | 1013 | -147 | 1 | -1 | 0.1% | 5.4 (-0.78) | 2762 (148.12%) |
| 2022-09-16 | 23.75 (0.64%) | 1160 | -222 | 2 | -1 | 0.17% | 6.18 (-1.18) | 1113 (2.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 23.6 (-5.03%) | 1382 | -108 | 3 | 0 | 0.22% | 7.36 (-0.58) | 1082 (6.14%) |
| 2022-09-02 | 24.85 (-0.6%) | 1490 | 196 | 3 | -6 | 0.2% | 7.94 (1.05) | 1019 (-75.86%) |
| 2022-08-26 | 25.0 (-1.19%) | 1294 | 362 | 9 | 4 | 0.7% | 6.89 (1.93) | 4224 (160.09%) |
| 2022-08-19 | 25.3 (13.96%) | 932 | 285 | 5 | 5 | 0.54% | 4.96 (1.51) | 1624 (118.58%) |
| 2022-08-12 | 22.2 (1.6%) | 647 | 6 | 0 | 0 | 0.0% | 3.45 (0.04) | 742 (53.55%) |
| 2022-08-05 | 21.85 (1.16%) | 641 | -20 | 0 | 0 | 0.0% | 3.41 (-0.11) | 483 (87.33%) |
| 2022-07-29 | 21.6 (1.65%) | 661 | -6 | 0 | -1 | 0.0% | 3.52 (-0.03) | 258 (0.1%) |
| 2022-07-22 | 21.25 (0.47%) | 667 | 31 | 1 | 1 | 0.15% | 3.55 (0.16) | 258 (-16.11%) |
| 2022-07-15 | 21.15 (-1.4%) | 636 | 2 | 0 | 0 | 0.0% | 3.39 (0.01) | 307 (-7.15%) |
| 2022-07-08 | 21.45 (7.25%) | 634 | 32 | 0 | 0 | 0.0% | 3.38 (0.17) | 331 (55.3%) |
| 2022-07-01 | 20.0 (-3.61%) | 602 | -33 | 0 | 0 | 0.0% | 3.21 (-0.17) | 213 (-16.34%) |
| 2022-06-24 | 20.75 (-0.24%) | 635 | -5 | 0 | 0 | 0.0% | 3.38 (-0.03) | 254 (-84.71%) |
| 2022-06-17 | 20.8 (-0.48%) | 640 | 39 | 0 | 0 | 0.0% | 3.41 (0.21) | 1667 (2851.19%) |
| 2022-06-10 | 20.9 (0.97%) | 601 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 56 (-21.31%) |
| 2022-06-02 | 20.7 (0.0%) | 601 | 7 | 0 | 0 | 0.0% | 3.2 (0.04) | 71 (-46.3%) |
| 2022-05-27 | 20.7 (-0.96%) | 594 | 15 | 0 | 0 | 0.0% | 3.16 (0.08) | 133 (-32.67%) |
| 2022-05-20 | 20.9 (1.95%) | 579 | 1 | 0 | 0 | 0.0% | 3.08 (0.0) | 198 (98.66%) |
| 2022-05-13 | 20.5 (0.24%) | 578 | -6 | 0 | 0 | 0.0% | 3.08 (-0.03) | 99 (132.52%) |
| 2022-05-06 | 20.45 (0.74%) | 584 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 43 (-60.4%) |
| 2022-04-29 | 20.3 (-1.69%) | 584 | -23 | 0 | 0 | 0.0% | 3.11 (-0.12) | 108 (50.85%) |
| 2022-04-22 | 20.65 (1.23%) | 607 | -3 | 0 | 0 | 0.0% | 3.23 (-0.02) | 71 (-24.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 20.4 (0.25%) | 610 | -10 | 0 | 0 | 0.0% | 3.25 (-0.05) | 95 (-43.03%) |
| 2022-04-08 | 20.35 (-1.69%) | 620 | -12 | 0 | 0 | 0.0% | 3.3 (-0.07) | 166 (53.53%) |
| 2022-04-01 | 20.7 (-0.24%) | 632 | 1 | 0 | 0 | 0 | 3.37 (0.01) | 108 (-56.92%) |
| 2022-03-25 | 20.75 (0.24%) | 631 | -3 | 0 | 0 | 0.0% | 3.36 (-0.02) | 252 (-10.3%) |
| 2022-03-18 | 20.7 (0.49%) | 634 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 281 (-53.73%) |
| 2022-03-11 | 20.6 (-0.48%) | 634 | -5 | 0 | 0 | 0.0% | 3.38 (-0.02) | 607 (68.86%) |
| 2022-03-04 | 20.7 (1.97%) | 639 | -11 | 0 | 0 | 0.0% | 3.4 (-0.06) | 359 (57.75%) |
| 2022-02-25 | 20.3 (-3.1%) | 650 | -17 | 0 | 0 | 0.0% | 3.46 (-0.09) | 228 (16.74%) |
| 2022-02-18 | 20.95 (0.0%) | 667 | -16 | 0 | 0 | 0.0% | 3.55 (-0.09) | 195 (6.92%) |
| 2022-02-11 | 20.95 (1.21%) | 683 | -23 | 0 | 0 | 0.0% | 3.64 (-0.12) | 182 (4.06%) |
| 2022-01-26 | 20.7 (-1.19%) | 706 | -30 | 0 | 0 | 0.0% | 3.76 (-0.16) | 175 (-69.88%) |
| 2022-01-21 | 20.95 (0.72%) | 736 | 12 | 0 | 0 | 0.0% | 3.92 (0.06) | 582 (25.76%) |
| 2022-01-14 | 20.8 (-3.93%) | 724 | 4 | 0 | 0 | 0.0% | 3.86 (0.02) | 463 (-4.36%) |
| 2022-01-07 | 21.65 (-3.13%) | 720 | 28 | 0 | 0 | 0.0% | 3.84 (0.15) | 484 (-9.88%) |
| 2021-12-30 | 22.35 (0.9%) | 692 | 21 | 0 | 0 | 0.0% | 3.69 (0.12) | 537 (-14.94%) |
| 2021-12-24 | 22.15 (1.84%) | 671 | 19 | 0 | 0 | 0.0% | 3.57 (0.1) | 632 (-10.99%) |
| 2021-12-17 | 21.75 (-2.03%) | 652 | -21 | 0 | 0 | 0.0% | 3.47 (-0.11) | 710 (-49.43%) |
| 2021-12-10 | 22.2 (1.83%) | 673 | -42 | 0 | 0 | 0.0% | 3.58 (-0.23) | 1404 (-48.92%) |
| 2021-12-03 | 21.8 (-8.4%) | 715 | 249 | 0 | -120 | 0.0% | 3.81 (1.33) | 2749 (268.99%) |
| 2021-11-26 | 23.8 (-3.64%) | 466 | 36 | 120 | 56 | 25.75% | 2.48 (-1.17) | 745 (-11.33%) |
| 2021-11-19 | 24.7 (1.02%) | 430 | -53 | 64 | 29 | 14.88% | 3.65 (-0.45) | 840 (17.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 24.45 (-4.86%) | 483 | -55 | 35 | 1 | 7.25% | 4.1 (-0.47) | 716 (-29.15%) |
| 2021-11-05 | 25.7 (0.39%) | 538 | -13 | 34 | 11 | 6.32% | 4.57 (-0.11) | 1011 (-28.53%) |
| 2021-10-29 | 25.6 (-4.66%) | 551 | -173 | 23 | 23 | 4.17% | 4.68 (-1.47) | 1415 (18.11%) |
| 2021-10-22 | 26.85 (8.48%) | 724 | 25 | 0 | -1 | 0.0% | 6.15 (0.21) | 1198 (77.54%) |
| 2021-10-15 | 24.75 (-3.7%) | 699 | 28 | 1 | -1 | 0.14% | 5.94 (0.24) | 675 (-19.57%) |
| 2021-10-08 | 25.7 (-0.77%) | 671 | -87 | 2 | -3 | 0.3% | 5.7 (-0.74) | 839 (-41.44%) |
| 2021-10-01 | 25.9 (-3.9%) | 758 | -158 | 5 | -1 | 0.66% | 6.44 (-1.34) | 1433 (-19.28%) |
| 2021-09-24 | 26.95 (-0.37%) | 916 | 10 | 6 | -9 | 0.66% | 7.78 (0.09) | 1775 (-85.71%) |
| 2021-09-17 | 27.05 (0.74%) | 906 | 329 | 15 | 15 | 1.66% | 7.69 (2.79) | 12422 (210.52%) |
| 2021-09-10 | 26.85 (11.18%) | 577 | 188 | 0 | -2 | 0.0% | 4.9 (1.6) | 4000 (674.44%) |
| 2021-09-03 | 24.15 (-3.01%) | 389 | -50 | 2 | 0 | 0.51% | 3.3 (-0.43) | 516 (-74.12%) |
| 2021-08-27 | 24.9 (11.91%) | 439 | -116 | 2 | -4 | 0.46% | 3.73 (-0.98) | 1995 (-50.1%) |
| 2021-08-20 | 22.25 (-18.05%) | 555 | -428 | 6 | -189 | 1.08% | 4.71 (-3.64) | 3999 (-66.41%) |
| 2021-08-13 | 27.15 (19.6%) | 983 | 609 | 195 | 195 | 19.84% | 8.35 (5.17) | 11906 (2524.36%) |
| 2021-08-06 | 22.7 (8.1%) | 374 | 41 | 0 | 0 | 0.0% | 3.18 (0.35) | 453 (91.39%) |
| 2021-07-30 | 21.0 (0.0%) | 333 | -50 | 0 | 0 | 0.0% | 2.83 (-0.42) | 237 (-27.4%) |
| 2021-07-23 | 21.0 (1.69%) | 383 | 8 | 0 | 0 | 0.0% | 3.25 (0.07) | 326 (-44.01%) |
| 2021-07-16 | 20.65 (3.25%) | 375 | -26 | 0 | 0 | 0.0% | 3.18 (-0.23) | 583 (162.7%) |
| 2021-07-09 | 20.0 (1.27%) | 401 | 8 | 0 | 0 | 0.0% | 3.41 (0.07) | 222 (38.51%) |
| 2021-07-02 | 19.75 (0.0%) | 393 | 11 | 0 | 0 | 0.0% | 3.34 (0.1) | 160 (-43.19%) |
| 2021-06-25 | 19.75 (-0.75%) | 382 | -93 | 0 | 0 | 0.0% | 3.24 (-0.79) | 282 (38.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 19.9 (-2.93%) | 475 | -43 | 0 | 0 | 0.0% | 4.03 (-0.37) | 203 (105.23%) |
| 2021-06-11 | 20.5 (-1.44%) | 518 | -46 | 0 | 0 | 0.0% | 4.4 (-0.39) | 99 (11.05%) |
| 2021-06-04 | 20.8 (-1.42%) | 564 | -6 | 0 | 0 | 0.0% | 4.79 (-0.05) | 89 (-24.66%) |
| 2021-05-28 | 21.1 (5.24%) | 570 | -15 | 0 | 0 | 0.0% | 4.84 (-0.13) | 118 (-51.5%) |
| 2021-05-21 | 20.05 (0.5%) | 585 | -3 | 0 | 0 | 0.0% | 4.97 (-0.02) | 244 (-19.83%) |
| 2021-05-14 | 19.95 (-9.73%) | 588 | -31 | 0 | 0 | 0.0% | 4.99 (-0.27) | 304 (-28.8%) |
| 2021-05-07 | 22.1 (-9.8%) | 619 | -65 | 0 | 0 | 0.0% | 5.26 (-0.55) | 427 (-66.54%) |
| 2021-04-29 | 24.5 (10.86%) | 684 | 50 | 0 | 0 | 0.0% | 5.81 (0.43) | 1277 (94.28%) |
| 2021-04-23 | 22.1 (0.68%) | 634 | -45 | 0 | 0 | 0.0% | 5.38 (-0.39) | 657 (-7.7%) |
| 2021-04-16 | 21.95 (-1.13%) | 679 | -8 | 0 | 0 | 0 | 5.77 (-0.06) | 712 (-9.0%) |
| 2021-04-09 | 22.2 (7.77%) | 687 | -38 | 0 | 0 | 0 | 5.83 (-0.33) | 783 (128.03%) |
| 2021-04-01 | 20.6 (1.48%) | 725 | -12 | 0 | 0 | 0 | 6.16 (-0.1) | 343 (9.0%) |
| 2021-03-26 | 20.3 (-0.73%) | 737 | -56 | 0 | 0 | 0 | 6.26 (-0.48) | 315 (-58.39%) |
| 2021-03-19 | 20.45 (-4.66%) | 793 | 99 | 0 | 0 | 0 | 6.74 (0.85) | 757 (-15.7%) |
| 2021-03-12 | 21.45 (6.19%) | 694 | -10 | 0 | 0 | 0 | 5.89 (-0.09) | 898 (-8.72%) |
| 2021-03-05 | 20.2 (-0.49%) | 704 | 6 | 0 | 0 | 0 | 5.98 (0.05) | 984 (431.89%) |
| 2021-02-26 | 20.3 (-1.93%) | 698 | 13 | 0 | 0 | 0 | 5.93 (0.11) | 185 (33.03%) |
| 2021-02-19 | 20.7 (4.02%) | 685 | 0 | 0 | 0 | 0 | 5.82 (0.0) | 139 (76.76%) |
| 2021-02-05 | 19.9 (-2.21%) | 685 | -13 | 0 | 0 | 0 | 5.82 (-0.11) | 78 (-58.37%) |
| 2021-01-29 | 20.35 (2.78%) | 698 | -22 | 0 | 0 | 0 | 5.93 (-0.19) | 189 (-30.0%) |
| 2021-01-22 | 19.8 (-1.25%) | 720 | 36 | 0 | 0 | 0 | 6.12 (0.31) | 270 (14.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 20.05 (-2.2%) | 684 | -8 | 0 | 0 | 0 | 5.81 (-0.07) | 235 (-8.55%) |
| 2021-01-08 | 20.5 (1.49%) | 692 | -20 | 0 | 0 | 0 | 5.88 (-0.17) | 257 (-7.18%) |
| 2020-12-31 | 20.2 (-2.88%) | 712 | 54 | 0 | 0 | 0.0% | 6.05 (0.46) | 277 (114.56%) |
| 2020-12-25 | 20.8 (-2.35%) | 658 | 13 | 0 | 0 | 0.0% | 5.59 (0.11) | 129 (-23.06%) |
| 2020-12-18 | 21.3 (-3.18%) | 645 | 17 | 0 | 0 | 0.0% | 5.48 (0.15) | 167 (-44.13%) |
| 2020-12-11 | 22.0 (3.29%) | 628 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 300 (-4.67%) |
| 2020-12-04 | 21.3 (7.04%) | 628 | 18 | 0 | 0 | 0.0% | 5.33 (0.15) | 315 (102.03%) |
| 2020-11-27 | 19.9 (1.53%) | 610 | -5 | 0 | 0 | 0.0% | 5.18 (-0.04) | 156 (74.8%) |
| 2020-11-20 | 19.6 (0.51%) | 615 | -12 | 0 | 0 | 0.0% | 5.22 (-0.11) | 89 (-25.07%) |
| 2020-11-13 | 19.5 (-1.52%) | 627 | 14 | 0 | 0 | 0.0% | 5.33 (0.12) | 119 (15.63%) |
| 2020-11-06 | 19.8 (-0.5%) | 613 | -12 | 0 | 0 | 0.0% | 5.21 (-0.1) | 103 (63.49%) |
| 2020-10-30 | 19.9 (1.27%) | 625 | -12 | 0 | 0 | 0.0% | 5.31 (-0.1) | 63 (-18.26%) |
| 2020-10-23 | 19.65 (0.0%) | 637 | -12 | 0 | 0 | 0.0% | 5.41 (-0.1) | 77 (-25.89%) |
| 2020-10-16 | 19.65 (-1.5%) | 649 | 23 | 0 | 0 | 0.0% | 5.51 (0.19) | 104 (-22.04%) |
