- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.0 (-5.84%) | 524 | -28.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.15) | 260 (-25.08%) |
| 2026-07-16 | 30.8 (-1.44%) | 552 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.05) | 348 (196.5%) |
| 2026-07-15 | 31.25 (-2.5%) | 542 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.07) | 117 (-46.61%) |
| 2026-07-14 | 32.05 (-1.08%) | 530 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (-0.02) | 220 (0.01%) |
| 2026-07-13 | 32.4 (-4.42%) | 534 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (-0.03) | 220 (9.19%) |
| 2026-07-09 | 33.9 (-2.02%) | 538 | -29.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.15) | 201 (-28.7%) |
| 2026-07-08 | 34.6 (-1.42%) | 567 | -65.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.35) | 282 (-18.84%) |
| 2026-07-07 | 35.1 (-5.9%) | 632 | -23.0 | 0 | -10.0 | 0 | 0.0% | 3.37 (-0.12) | 348 (97.58%) |
| 2026-07-06 | 37.3 (-3.12%) | 655 | -1.0 | 10 | 0.0 | 0 | 1.53% | 3.49 (0.0) | 176 (30.22%) |
| 2026-07-03 | 38.5 (1.58%) | 656 | 11.0 | 10 | 0.0 | 0 | 1.52% | 3.49 (0.05) | 135 (-42.64%) |
| 2026-07-02 | 37.9 (2.57%) | 645 | 15.0 | 10 | 0.0 | 0 | 1.55% | 3.44 (0.08) | 235 (-69.87%) |
| 2026-07-01 | 36.95 (-3.52%) | 630 | -16.0 | 10 | 0.0 | 0 | 1.59% | 3.36 (-0.08) | 783 (47.24%) |
| 2026-06-30 | 38.3 (-0.26%) | 646 | 44.0 | 10 | 0.0 | 0 | 1.55% | 3.44 (0.23) | 531 (-27.8%) |
| 2026-06-29 | 38.4 (-2.91%) | 602 | -236.0 | 10 | 10.0 | 0 | 1.66% | 3.21 (-1.25) | 736 (-51.64%) |
| 2026-06-26 | 39.55 (-3.89%) | 838 | -85.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (-0.46) | 1523 (71.82%) |
| 2026-06-25 | 41.15 (0.73%) | 923 | 24.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.13) | 886 (168.27%) |
| 2026-06-24 | 40.85 (0.25%) | 899 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.03) | 330 (-94.06%) |
| 2026-06-23 | 40.75 (-4.57%) | 893 | -131.0 | 0 | -2.0 | 0 | 0.0% | 4.76 (-0.69) | 5566 (94.91%) |
| 2026-06-22 | 42.7 (6.22%) | 1024 | 119.0 | 2 | 2.0 | 0 | 0.2% | 5.45 (0.63) | 2856 (0.29%) |
| 2026-06-18 | 40.2 (7.92%) | 905 | 55.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.29) | 2847 (237.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 37.25 (0.95%) | 850 | 117.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (0.63) | 844 (8.77%) |
| 2026-06-16 | 36.9 (1.93%) | 733 | 17.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.09) | 776 (-19.8%) |
| 2026-06-15 | 36.2 (1.83%) | 716 | -40.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (-0.22) | 968 (96.35%) |
| 2026-06-12 | 35.55 (9.89%) | 756 | -27.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (-0.14) | 493 (231.64%) |
| 2026-06-11 | 32.35 (-0.92%) | 783 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.05) | 148 (-21.05%) |
| 2026-06-10 | 32.65 (-2.54%) | 774 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (-0.12) | 188 (-7.0%) |
| 2026-06-09 | 33.5 (5.18%) | 796 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (-0.02) | 202 (-29.78%) |
| 2026-06-08 | 31.85 (-6.19%) | 800 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.06) | 288 (27.78%) |
| 2026-06-05 | 33.95 (-1.16%) | 788 | 30.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.16) | 225 (-1.38%) |
| 2026-06-04 | 34.35 (-1.72%) | 758 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.01) | 228 (-29.97%) |
| 2026-06-03 | 34.95 (-1.55%) | 757 | -26.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (-0.14) | 326 (2.85%) |
| 2026-06-02 | 35.5 (-2.47%) | 783 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (-0.09) | 317 (-30.99%) |
| 2026-06-01 | 36.4 (3.7%) | 800 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.06) | 460 (-23.3%) |
| 2026-05-29 | 35.1 (3.39%) | 789 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (-0.05) | 600 (-36.64%) |
| 2026-05-28 | 33.95 (3.51%) | 798 | -70.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (-0.37) | 947 (140.98%) |
| 2026-05-27 | 32.8 (0.0%) | 868 | -42.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.23) | 393 (-11.53%) |
| 2026-05-26 | 32.8 (2.66%) | 910 | 105.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (0.56) | 444 (48.49%) |
| 2026-05-25 | 31.95 (1.91%) | 805 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (-0.05) | 299 (92.2%) |
| 2026-05-22 | 31.35 (3.64%) | 814 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (-0.02) | 155 (11.5%) |
| 2026-05-21 | 30.25 (3.24%) | 819 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.09) | 139 (230.78%) |
| 2026-05-20 | 29.3 (-0.34%) | 802 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.01) | 42 (49.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 29.4 (-0.68%) | 800 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.0) | 28 (-68.61%) |
| 2026-05-18 | 29.6 (-0.5%) | 799 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.0) | 89 (36.12%) |
| 2026-05-15 | 29.75 (-1.49%) | 799 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (-0.02) | 66 (-0.15%) |
| 2026-05-14 | 30.2 (0.67%) | 803 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.06) | 66 (-21.35%) |
| 2026-05-13 | 30.0 (-2.28%) | 793 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (0.02) | 84 (1.21%) |
| 2026-05-12 | 30.7 (-0.65%) | 788 | 20.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.11) | 83 (-71.94%) |
| 2026-05-11 | 30.9 (4.75%) | 768 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (-0.05) | 296 (76.14%) |
| 2026-05-08 | 29.5 (-1.5%) | 778 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.0) | 168 (52.87%) |
| 2026-05-07 | 29.95 (0.5%) | 777 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (-0.01) | 110 (-15.38%) |
| 2026-05-06 | 29.8 (-1.49%) | 779 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.07) | 130 (24.3%) |
| 2026-05-05 | 30.25 (0.0%) | 793 | 19.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (0.1) | 104 (-29.4%) |
| 2026-05-04 | 30.25 (-0.82%) | 774 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (0.02) | 148 (-46.92%) |
| 2026-04-30 | 30.5 (-4.84%) | 769 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (-0.08) | 279 (-11.3%) |
| 2026-04-29 | 32.05 (0.16%) | 785 | -16.0 | 0 | -7.0 | 0 | 0.0% | 4.18 (-0.09) | 314 (-80.04%) |
| 2026-04-28 | 32.0 (-0.93%) | 801 | -123.0 | 7 | 7.0 | 0 | 0.87% | 4.27 (-0.65) | 1577 (87.85%) |
| 2026-04-27 | 32.3 (9.86%) | 924 | 101.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.54) | 839 (716.07%) |
| 2026-04-24 | 29.4 (1.73%) | 823 | -21.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (-0.12) | 102 (-44.6%) |
| 2026-04-23 | 28.9 (-1.7%) | 844 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (-0.08) | 185 (-14.71%) |
| 2026-04-22 | 29.4 (5.57%) | 859 | -34.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (-0.18) | 217 (313.07%) |
| 2026-04-21 | 27.85 (-0.54%) | 893 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.06) | 52 (88.19%) |
| 2026-04-20 | 28.0 (0.0%) | 905 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.0) | 28 (-42.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 28.0 (0.18%) | 905 | -26.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (-0.14) | 48 (-7.85%) |
| 2026-04-16 | 27.95 (0.72%) | 931 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (-0.01) | 53 (44.58%) |
| 2026-04-15 | 27.75 (0.36%) | 933 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (-0.07) | 36 (3.95%) |
| 2026-04-14 | 27.65 (0.55%) | 946 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.01) | 35 (-41.18%) |
| 2026-04-13 | 27.5 (1.29%) | 945 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.03 (-0.08) | 60 (76.32%) |
| 2026-04-10 | 27.15 (0.37%) | 959 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (-0.05) | 34 (21.49%) |
| 2026-04-09 | 27.05 (0.19%) | 968 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.0) | 28 (-10.28%) |
| 2026-04-08 | 27.0 (1.12%) | 969 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.0) | 31 (73.44%) |
| 2026-04-07 | 26.7 (0.0%) | 969 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (-0.03) | 18 (-33.45%) |
| 2026-04-02 | 26.7 (-0.74%) | 974 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (0.01) | 27 (12.22%) |
| 2026-04-01 | 26.9 (0.94%) | 973 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.0) | 24 (-40.29%) |
| 2026-03-31 | 26.65 (-0.93%) | 973 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.08) | 40 (6.18%) |
| 2026-03-30 | 26.9 (-0.55%) | 987 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (-0.07) | 38 (72.81%) |
| 2026-03-27 | 27.05 (0.0%) | 1001 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.01) | 22 (46.62%) |
| 2026-03-26 | 27.05 (-0.37%) | 999 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (-0.01) | 15 (-24.03%) |
| 2026-03-25 | 27.15 (2.07%) | 1001 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (-0.01) | 19 (-59.69%) |
| 2026-03-24 | 26.6 (-0.19%) | 1003 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.02) | 49 (-7.55%) |
| 2026-03-23 | 26.65 (-2.74%) | 1006 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (-0.02) | 53 (34.7%) |
| 2026-03-20 | 27.4 (0.0%) | 1010 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (-0.03) | 39 (-46.86%) |
| 2026-03-19 | 27.4 (-2.14%) | 1015 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.02) | 74 (68.28%) |
| 2026-03-18 | 28.0 (1.45%) | 1012 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (0.05) | 44 (15.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 27.6 (0.73%) | 1003 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.03) | 38 (21.01%) |
| 2026-03-16 | 27.4 (0.18%) | 1009 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (-0.08) | 31 (-42.78%) |
| 2026-03-13 | 27.35 (-0.18%) | 1024 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.01) | 55 (44.77%) |
| 2026-03-12 | 27.4 (-1.26%) | 1022 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (-0.06) | 38 (-35.64%) |
| 2026-03-11 | 27.75 (5.51%) | 1032 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (-0.01) | 59 (34.23%) |
| 2026-03-10 | 26.3 (0.77%) | 1035 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (-0.04) | 44 (-50.6%) |
| 2026-03-09 | 26.1 (-3.15%) | 1042 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (0.04) | 89 (30.8%) |
| 2026-03-06 | 26.95 (0.0%) | 1035 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.0) | 68 (-45.6%) |
| 2026-03-05 | 26.95 (0.0%) | 1034 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.01) | 125 (36.02%) |
| 2026-03-04 | 26.95 (-3.06%) | 1033 | -25.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (-0.14) | 92 (60.91%) |
| 2026-03-03 | 27.8 (-1.07%) | 1058 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.64 (0.0) | 57 (78.59%) |
| 2026-03-02 | 28.1 (-0.35%) | 1058 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.64 (-0.02) | 32 (-60.96%) |
| 2026-02-26 | 28.2 (-0.7%) | 1062 | -43.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (-0.23) | 82 (102.74%) |
| 2026-02-25 | 28.4 (-0.18%) | 1105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.0) | 40 (-24.52%) |
| 2026-02-24 | 28.45 (-0.87%) | 1105 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.01) | 53 (-15.34%) |
| 2026-02-23 | 28.7 (-0.17%) | 1103 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (-0.02) | 63 (131.79%) |
| 2026-02-11 | 28.75 (2.86%) | 1108 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (-0.01) | 27 (-8.95%) |
| 2026-02-10 | 27.95 (-0.18%) | 1109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (0.0) | 30 (-49.14%) |
| 2026-02-09 | 28.0 (-0.53%) | 1109 | -2.0 | 0 | -2.0 | 0 | 0.0% | 5.91 (-0.01) | 59 (98.01%) |
| 2026-02-06 | 28.15 (-1.4%) | 1111 | -15.0 | 2 | 0.0 | 0 | 0.18% | 5.92 (-0.08) | 29 (35.13%) |
| 2026-02-05 | 28.55 (0.88%) | 1126 | -3.0 | 2 | 0.0 | 0 | 0.18% | 6.0 (-0.01) | 22 (15.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.3 (0.0%) | 1129 | -1.0 | 2 | 0.0 | 0 | 0.18% | 6.01 (-0.01) | 19 (-51.37%) |
| 2026-02-03 | 28.3 (0.89%) | 1130 | -2.0 | 2 | 0.0 | 0 | 0.18% | 6.02 (-0.01) | 39 (-31.3%) |
| 2026-02-02 | 28.05 (-3.28%) | 1132 | 9.0 | 2 | 0.0 | 0 | 0.18% | 6.03 (0.05) | 57 (45.93%) |
| 2026-01-30 | 29.0 (1.05%) | 1123 | 5.0 | 2 | 0.0 | 0 | 0.18% | 5.98 (0.02) | 39 (143.68%) |
| 2026-01-29 | 28.7 (-0.35%) | 1118 | -7.0 | 2 | 0.0 | 0 | 0.18% | 5.96 (-0.03) | 16 (-49.98%) |
| 2026-01-28 | 28.8 (0.17%) | 1125 | -4.0 | 2 | 0.0 | 0 | 0.18% | 5.99 (-0.02) | 32 (59.23%) |
| 2026-01-27 | 28.75 (0.0%) | 1129 | 0.0 | 2 | 0.0 | 0 | 0.18% | 6.01 (0.0) | 20 (-56.33%) |
| 2026-01-26 | 28.75 (0.0%) | 1129 | 7.0 | 2 | 0.0 | 0 | 0.18% | 6.01 (0.03) | 46 (-7.91%) |
| 2026-01-23 | 28.75 (0.7%) | 1122 | -6.0 | 2 | 0.0 | 0 | 0.18% | 5.98 (-0.03) | 50 (-7.3%) |
| 2026-01-22 | 28.55 (-0.17%) | 1128 | -9.0 | 2 | 0.0 | 0 | 0.18% | 6.01 (-0.05) | 54 (-17.05%) |
| 2026-01-21 | 28.6 (-1.21%) | 1137 | -15.0 | 2 | 0.0 | 0 | 0.18% | 6.06 (-0.08) | 65 (-55.76%) |
| 2026-01-20 | 28.95 (-0.17%) | 1152 | 19.0 | 2 | 0.0 | 0 | 0.17% | 6.14 (0.11) | 147 (57.07%) |
| 2026-01-19 | 29.0 (0.0%) | 1133 | 6.0 | 2 | 0.0 | 0 | 0.18% | 6.03 (0.03) | 93 (30.08%) |
| 2026-01-16 | 29.0 (0.52%) | 1127 | -5.0 | 2 | 0.0 | 0 | 0.18% | 6.0 (-0.03) | 72 (210.16%) |
| 2026-01-15 | 28.85 (-0.17%) | 1132 | -5.0 | 2 | 0.0 | 0 | 0.18% | 6.03 (-0.03) | 23 (-69.46%) |
| 2026-01-14 | 28.9 (2.12%) | 1137 | 3.0 | 2 | 0.0 | 0 | 0.18% | 6.06 (0.02) | 76 (55.12%) |
| 2026-01-13 | 28.3 (-0.18%) | 1134 | 7.0 | 2 | 0.0 | 0 | 0.18% | 6.04 (0.04) | 49 (-60.58%) |
| 2026-01-12 | 28.35 (-1.73%) | 1127 | -27.0 | 2 | 0.0 | 0 | 0.18% | 6.0 (-0.15) | 124 (396.76%) |
| 2026-01-09 | 28.85 (-0.17%) | 1154 | 1.0 | 2 | 0.0 | 0 | 0.17% | 6.15 (0.01) | 25 (-59.79%) |
| 2026-01-08 | 28.9 (1.05%) | 1153 | -21.0 | 2 | 0.0 | 0 | 0.17% | 6.14 (-0.11) | 62 (8.84%) |
| 2026-01-07 | 28.6 (-1.38%) | 1174 | -10.0 | 2 | 0.0 | 0 | 0.17% | 6.25 (-0.06) | 57 (-30.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 29.0 (-0.34%) | 1184 | 1.0 | 2 | 0.0 | 0 | 0.17% | 6.31 (0.01) | 82 (74.05%) |
| 2026-01-05 | 29.1 (0.17%) | 1183 | 1.0 | 2 | 0.0 | 0 | 0.17% | 6.3 (0.0) | 47 (-16.64%) |
| 2026-01-02 | 29.05 (0.87%) | 1182 | 4.0 | 2 | 0.0 | 0 | 0.17% | 6.3 (0.03) | 56 (467.4%) |
| 2025-12-31 | 28.8 (0.17%) | 1178 | -7.0 | 2 | 0.0 | 0 | 0.17% | 6.27 (-0.04) | 10 (-65.63%) |
| 2025-12-30 | 28.75 (-0.17%) | 1185 | -2.0 | 2 | 0.0 | 0 | 0.17% | 6.31 (-0.01) | 29 (-9.14%) |
| 2025-12-29 | 28.8 (0.88%) | 1187 | -4.0 | 2 | 0.0 | 0 | 0.17% | 6.32 (-0.02) | 32 (-50.09%) |
| 2025-12-26 | 28.55 (0.18%) | 1191 | -25.0 | 2 | 0.0 | 0 | 0.17% | 6.34 (-0.14) | 64 (237.53%) |
| 2025-12-24 | 28.5 (0.18%) | 1216 | 3.0 | 2 | 0.0 | 0 | 0.16% | 6.48 (0.02) | 19 (-51.75%) |
| 2025-12-23 | 28.45 (0.0%) | 1213 | -2.0 | 2 | 0.0 | 0 | 0.16% | 6.46 (-0.01) | 39 (-10.45%) |
| 2025-12-22 | 28.45 (-0.52%) | 1215 | -3.0 | 2 | -1.0 | 0 | 0.16% | 6.47 (-0.02) | 44 (0.0%) |
| 2025-12-19 | 28.6 (0.0%) | 1218 | -4.0 | 3 | 2.0 | 0 | 0.25% | 6.49 (-0.02) | 44 (174.66%) |
| 2025-12-18 | 28.6 (0.7%) | 1222 | -3.0 | 1 | 1.0 | 0 | 0.08% | 6.51 (-0.01) | 16 (-20.22%) |
| 2025-12-17 | 28.4 (-0.35%) | 1225 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (0.02) | 20 (-80.01%) |
| 2025-12-16 | 28.5 (-0.7%) | 1221 | 25.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (0.13) | 100 (286.34%) |
| 2025-12-15 | 28.7 (-0.86%) | 1196 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.37 (-0.03) | 26 (52.93%) |
| 2025-12-12 | 28.95 (-0.17%) | 1202 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.4 (0.03) | 17 (-45.16%) |
| 2025-12-11 | 29.0 (0.87%) | 1196 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.37 (0.03) | 31 (-63.95%) |
| 2025-12-10 | 28.75 (-4.49%) | 1191 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (0.02) | 85 (178.76%) |
| 2025-12-09 | 30.1 (0.33%) | 1187 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (0.01) | 30 (-34.09%) |
| 2025-12-08 | 30.0 (0.17%) | 1185 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (-0.02) | 46 (28.65%) |
| 2025-12-05 | 29.95 (-0.17%) | 1188 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (0.01) | 36 (-40.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 30.0 (0.67%) | 1187 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (0.03) | 61 (85.62%) |
| 2025-12-03 | 29.8 (0.68%) | 1180 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (-0.02) | 33 (-65.64%) |
| 2025-12-02 | 29.6 (1.02%) | 1184 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (-0.05) | 96 (74.53%) |
| 2025-12-01 | 29.3 (1.21%) | 1194 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (-0.03) | 55 (-29.31%) |
| 2025-11-28 | 28.95 (-0.52%) | 1199 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.39 (0.05) | 78 (14.83%) |
| 2025-11-27 | 29.1 (0.52%) | 1190 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (0.03) | 68 (76.64%) |
| 2025-11-26 | 28.95 (-0.17%) | 1184 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (0.05) | 38 (-9.49%) |
| 2025-11-25 | 29.0 (0.52%) | 1175 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.26 (0.02) | 42 (24.06%) |
| 2025-11-24 | 28.85 (-0.35%) | 1172 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (-0.01) | 34 (-27.85%) |
| 2025-11-21 | 28.95 (-1.19%) | 1174 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (-0.04) | 47 (-0.04%) |
| 2025-11-20 | 29.3 (1.56%) | 1180 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.05) | 47 (48.57%) |
| 2025-11-19 | 28.85 (-2.2%) | 1171 | 1.0 | 0 | -4.0 | 0 | 0.0% | 6.24 (0.01) | 32 (-11.11%) |
| 2025-11-18 | 29.5 (-0.17%) | 1170 | 6.0 | 4 | 4.0 | 0 | 0.34% | 6.23 (0.03) | 36 (-10.13%) |
| 2025-11-17 | 29.55 (0.17%) | 1164 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.2 (0.01) | 40 (-7.13%) |
| 2025-11-14 | 29.5 (0.17%) | 1163 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (0.0) | 43 (-33.79%) |
| 2025-11-13 | 29.45 (1.03%) | 1163 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (0.03) | 65 (56.28%) |
| 2025-11-12 | 29.15 (4.67%) | 1157 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (0.03) | 41 (42.68%) |
| 2025-11-11 | 27.85 (0.91%) | 1151 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (0.03) | 29 (11.12%) |
| 2025-11-10 | 27.6 (-1.78%) | 1145 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (-0.01) | 26 (44.72%) |
| 2025-11-07 | 28.1 (-0.71%) | 1148 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.11 (0.01) | 18 (6.57%) |
| 2025-11-06 | 28.3 (0.53%) | 1146 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (-0.06) | 17 (-61.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 28.15 (0.0%) | 1157 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (0.0) | 44 (17.51%) |
| 2025-11-04 | 28.15 (-0.35%) | 1157 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (-0.01) | 37 (-51.62%) |
| 2025-11-03 | 28.25 (-2.08%) | 1158 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (0.0) | 77 (7.13%) |
| 2025-10-31 | 28.85 (-1.54%) | 1159 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (-0.01) | 72 (60.85%) |
| 2025-10-30 | 29.3 (-0.51%) | 1160 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.18 (0.0) | 45 (-6.76%) |
| 2025-10-29 | 29.45 (-0.84%) | 1160 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.18 (-0.04) | 48 (299.56%) |
| 2025-10-28 | 29.7 (-1.0%) | 1167 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (0.0) | 12 (-52.01%) |
| 2025-10-27 | 30.0 (0.17%) | 1168 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (0.0) | 25 (-28.55%) |
| 2025-10-23 | 29.95 (-0.17%) | 1168 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (0.01) | 35 (138.28%) |
| 2025-10-22 | 30.0 (1.01%) | 1165 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.21 (0.04) | 14 (-45.5%) |
| 2025-10-21 | 29.7 (0.0%) | 1159 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (0.05) | 27 (2.32%) |
| 2025-10-20 | 29.7 (-0.67%) | 1149 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (-0.02) | 26 (164.29%) |
| 2025-10-17 | 29.9 (0.0%) | 1152 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (0.02) | 10 (-80.55%) |
| 2025-10-16 | 29.9 (0.34%) | 1149 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (-0.03) | 51 (158.91%) |
| 2025-10-15 | 29.8 (-0.67%) | 1154 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.15 (-0.01) | 19 (-41.59%) |
| 2025-10-14 | 30.0 (-1.15%) | 1156 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (-0.01) | 34 (-17.03%) |
| 2025-10-13 | 30.35 (1.17%) | 1158 | 17.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (0.09) | 41 (85.27%) |
| 2025-10-09 | 30.0 (0.17%) | 1141 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (0.01) | 22 (-12.38%) |
| 2025-10-08 | 29.95 (-0.99%) | 1140 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (0.02) | 25 (-52.23%) |
| 2025-10-07 | 30.25 (0.0%) | 1136 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (0.02) | 53 (32.62%) |
| 2025-10-03 | 30.25 (-0.17%) | 1133 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (0.01) | 40 (335.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 30.3 (-0.16%) | 1130 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (0.01) | 9 (-51.66%) |
| 2025-10-01 | 30.35 (-0.82%) | 1129 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (0.0) | 19 (-18.07%) |
| 2025-09-30 | 30.6 (1.16%) | 1129 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (0.0) | 23 (-66.04%) |
| 2025-09-26 | 30.25 (-0.82%) | 1129 | 14.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (0.07) | 68 (6.73%) |
| 2025-09-25 | 30.5 (-1.13%) | 1115 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (-0.03) | 64 (255.42%) |
| 2025-09-24 | 30.85 (0.0%) | 1120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (0.0) | 18 (-71.9%) |
| 2025-09-23 | 30.85 (-1.12%) | 1120 | -19.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (-0.1) | 64 (87.87%) |
| 2025-09-22 | 31.2 (0.81%) | 1139 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (-0.04) | 34 (-40.82%) |
| 2025-09-19 | 30.95 (0.98%) | 1148 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.11 (0.03) | 57 (29.36%) |
| 2025-09-18 | 30.65 (1.16%) | 1142 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (0.01) | 44 (23.07%) |
| 2025-09-17 | 30.3 (0.0%) | 1139 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (-0.02) | 36 (-11.78%) |
| 2025-09-16 | 30.3 (0.83%) | 1143 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (0.0) | 41 (-7.19%) |
| 2025-09-15 | 30.05 (-0.33%) | 1144 | -4.0 | 0 | -1.0 | 0 | 0.0% | 6.09 (-0.02) | 44 (-13.61%) |
| 2025-09-12 | 30.15 (0.5%) | 1148 | 14.0 | 1 | 1.0 | 0 | 0.09% | 6.11 (0.07) | 51 (-55.8%) |
| 2025-09-11 | 30.0 (-4.15%) | 1134 | 18.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.1) | 115 (282.25%) |
| 2025-09-10 | 31.3 (-0.63%) | 1116 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (0.04) | 30 (-63.95%) |
| 2025-09-09 | 31.5 (-0.79%) | 1108 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (0.02) | 84 (21.74%) |
| 2025-09-08 | 31.75 (0.79%) | 1103 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (0.12) | 69 (150.93%) |
| 2025-09-05 | 31.5 (0.16%) | 1081 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.76 (0.02) | 27 (-11.38%) |
| 2025-09-04 | 31.45 (-0.63%) | 1077 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (0.04) | 31 (-5.94%) |
| 2025-09-03 | 31.65 (2.1%) | 1071 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (0.03) | 33 (-80.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 31.0 (-2.97%) | 1064 | -20.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (-0.1) | 170 (45.35%) |
| 2025-09-01 | 31.95 (-1.69%) | 1084 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.01) | 117 (53.74%) |
| 2025-08-29 | 32.5 (0.15%) | 1082 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.76 (0.03) | 76 (-18.35%) |
| 2025-08-28 | 32.45 (-0.15%) | 1076 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (-0.02) | 93 (-25.66%) |
| 2025-08-27 | 32.5 (-0.31%) | 1080 | -19.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (-0.1) | 125 (-58.39%) |
| 2025-08-26 | 32.6 (2.84%) | 1099 | 47.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (0.25) | 302 (243.57%) |
| 2025-08-25 | 31.7 (0.48%) | 1052 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (0.03) | 88 (-39.87%) |
| 2025-08-22 | 31.55 (-2.47%) | 1045 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (0.04) | 146 (-57.08%) |
| 2025-08-21 | 32.35 (2.86%) | 1038 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (0.03) | 341 (46.96%) |
| 2025-08-20 | 31.45 (-2.48%) | 1032 | -29.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (-0.15) | 232 (-31.29%) |
| 2025-08-19 | 32.25 (-0.46%) | 1061 | -59.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (-0.32) | 337 (-79.81%) |
| 2025-08-18 | 32.4 (5.19%) | 1120 | 33.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (0.18) | 1672 (1489.65%) |
| 2025-08-15 | 30.8 (0.33%) | 1087 | 15.0 | 0 | -9.0 | 0 | 0.0% | 5.79 (0.08) | 105 (10.73%) |
| 2025-08-14 | 30.7 (0.16%) | 1072 | -3.0 | 9 | -4.0 | 0 | 0.84% | 5.71 (-0.02) | 95 (-10.82%) |
| 2025-08-13 | 30.65 (-1.76%) | 1075 | -6.0 | 13 | 0.0 | 0 | 1.21% | 5.73 (-0.03) | 106 (41.23%) |
| 2025-08-12 | 31.2 (-0.32%) | 1081 | 2.0 | 13 | 0.0 | 0 | 1.2% | 5.76 (0.01) | 75 (-33.5%) |
| 2025-08-11 | 31.3 (2.79%) | 1079 | -20.0 | 13 | 0.0 | 0 | 1.2% | 5.75 (-0.1) | 113 (103.27%) |
| 2025-08-08 | 30.45 (-1.14%) | 1099 | 1.0 | 13 | 0.0 | 0 | 1.18% | 5.85 (0.0) | 55 (43.08%) |
| 2025-08-07 | 30.8 (-1.28%) | 1098 | -6.0 | 13 | 0.0 | 0 | 1.18% | 5.85 (-0.03) | 39 (-58.54%) |
| 2025-08-06 | 31.2 (0.0%) | 1104 | -19.0 | 13 | 0.0 | 0 | 1.18% | 5.88 (-0.1) | 94 (-5.16%) |
| 2025-08-05 | 31.2 (0.97%) | 1123 | 9.0 | 13 | -6.0 | 0 | 1.16% | 5.98 (0.05) | 99 (99.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 30.9 (1.98%) | 1114 | -1.0 | 19 | -2.0 | 0 | 1.71% | 5.93 (-0.01) | 49 (-55.95%) |
| 2025-08-01 | 30.3 (1.51%) | 1115 | 8.0 | 21 | -4.0 | 0 | 1.88% | 5.94 (0.04) | 112 (28.83%) |
| 2025-07-31 | 29.85 (-1.97%) | 1107 | 4.0 | 25 | -3.0 | 0 | 2.26% | 5.9 (0.02) | 87 (10.52%) |
| 2025-07-30 | 30.45 (0.5%) | 1103 | 7.0 | 28 | -3.0 | 0 | 2.54% | 5.88 (0.04) | 79 (-0.68%) |
| 2025-07-29 | 30.3 (-1.3%) | 1096 | 11.0 | 31 | 0.0 | 0 | 2.83% | 5.84 (0.06) | 79 (13.16%) |
| 2025-07-28 | 30.7 (0.16%) | 1085 | 11.0 | 31 | -1.0 | 0 | 2.86% | 5.78 (0.06) | 70 (-31.14%) |
| 2025-07-25 | 30.65 (-3.01%) | 1074 | -1.0 | 32 | -6.0 | 1 | 2.98% | 5.72 (-0.01) | 102 (14.74%) |
| 2025-07-24 | 31.6 (-0.16%) | 1075 | 9.0 | 38 | -6.0 | 0 | 3.53% | 5.73 (0.05) | 89 (-20.61%) |
| 2025-07-23 | 31.65 (1.44%) | 1066 | 6.0 | 44 | 5.0 | 0 | 4.13% | 5.68 (0.03) | 112 (-55.37%) |
| 2025-07-22 | 31.2 (-4.15%) | 1060 | 1.0 | 39 | 0.0 | 0 | 3.68% | 5.65 (0.01) | 251 (-30.39%) |
| 2025-07-21 | 32.55 (-1.51%) | 1059 | 10.0 | 39 | -4.0 | 0 | 3.68% | 5.64 (0.05) | 361 (-28.79%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.0 (-14.45%) | 524 | -14.0 | 0.0 | 0.0 | 0.0% | 2.79 (-0.08) | 1166 (15.7%) |
| 2026-07-09 | 33.9 (-11.95%) | 538 | -118.0 | 0.0 | -10.0 | 0.0% | 2.87 (-0.62) | 1008 (-58.38%) |
| 2026-07-03 | 38.5 (-2.65%) | 656 | -182.0 | 10.0 | 10.0 | 1.52% | 3.49 (-0.97) | 2423 (-78.29%) |
| 2026-06-26 | 39.55 (-1.62%) | 838 | -67.0 | 0.0 | 0.0 | 0.0% | 4.46 (-0.36) | 11163 (105.31%) |
| 2026-06-18 | 40.2 (13.08%) | 905 | 149.0 | 0.0 | 0.0 | 0.0% | 4.82 (0.79) | 5437 (311.54%) |
| 2026-06-12 | 35.55 (4.71%) | 756 | -32.0 | 0.0 | 0.0 | 0.0% | 4.03 (-0.17) | 1321 (-15.29%) |
| 2026-06-05 | 33.95 (-3.28%) | 788 | -1.0 | 0.0 | 0.0 | 0.0% | 4.2 (0.0) | 1559 (-41.91%) |
| 2026-05-29 | 35.1 (11.96%) | 789 | -25.0 | 0.0 | 0.0 | 0.0% | 4.2 (-0.14) | 2685 (489.01%) |
| 2026-05-22 | 31.35 (5.38%) | 814 | 15.0 | 0.0 | 0.0 | 0.0% | 4.34 (0.08) | 455 (-23.5%) |
| 2026-05-15 | 29.75 (0.85%) | 799 | 21.0 | 0.0 | 0.0 | 0.0% | 4.26 (0.12) | 595 (-9.87%) |
| 2026-05-08 | 29.5 (-3.28%) | 778 | 9.0 | 0.0 | 0.0 | 0.0% | 4.14 (0.04) | 661 (-78.04%) |
| 2026-04-30 | 30.5 (3.74%) | 769 | -54.0 | 0.0 | 0.0 | 0.0% | 4.1 (-0.28) | 3010 (412.88%) |
| 2026-04-24 | 29.4 (5.0%) | 823 | -82.0 | 0.0 | 0.0 | 0.0% | 4.38 (-0.44) | 587 (150.99%) |
| 2026-04-17 | 28.0 (3.13%) | 905 | -54.0 | 0.0 | 0.0 | 0.0% | 4.82 (-0.29) | 233 (110.23%) |
| 2026-04-10 | 27.15 (1.69%) | 959 | -15.0 | 0.0 | 0.0 | 0.0% | 5.11 (-0.08) | 111 (-14.11%) |
| 2026-04-02 | 26.7 (-1.29%) | 974 | -27.0 | 0.0 | 0.0 | 0.0% | 5.19 (-0.14) | 129 (-18.4%) |
| 2026-03-27 | 27.05 (-1.28%) | 1001 | -9.0 | 0.0 | 0.0 | 0.0% | 5.33 (-0.05) | 158 (-30.07%) |
| 2026-03-20 | 27.4 (0.18%) | 1010 | -14.0 | 0.0 | 0.0 | 0.0% | 5.38 (-0.07) | 227 (-20.43%) |
| 2026-03-13 | 27.35 (1.48%) | 1024 | -11.0 | 0.0 | 0.0 | 0.0% | 5.45 (-0.06) | 285 (-23.85%) |
| 2026-03-06 | 26.95 (-4.43%) | 1035 | -27.0 | 0.0 | 0.0 | 0.0% | 5.51 (-0.15) | 374 (56.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 28.2 (-1.91%) | 1062 | -46.0 | 0.0 | 0.0 | 0.0% | 5.66 (-0.24) | 239 (105.86%) |
| 2026-02-11 | 28.75 (2.13%) | 1108 | -3.0 | 0.0 | -2.0 | 0.0% | 5.9 (-0.02) | 116 (-30.37%) |
| 2026-02-06 | 28.15 (-2.93%) | 1111 | -12.0 | 2.0 | 0.0 | 0.18% | 5.92 (-0.06) | 167 (8.93%) |
| 2026-01-30 | 29.0 (0.87%) | 1123 | 1.0 | 2.0 | 0.0 | 0.18% | 5.98 (0.0) | 153 (-62.59%) |
| 2026-01-23 | 28.75 (-0.86%) | 1122 | -5.0 | 2.0 | 0.0 | 0.18% | 5.98 (-0.02) | 409 (18.98%) |
| 2026-01-16 | 29.0 (0.52%) | 1127 | -27.0 | 2.0 | 0.0 | 0.18% | 6.0 (-0.15) | 344 (25.73%) |
| 2026-01-09 | 28.85 (-0.69%) | 1154 | -28.0 | 2.0 | 0.0 | 0.17% | 6.15 (-0.15) | 274 (114.32%) |
| 2026-01-02 | 29.05 (1.75%) | 1182 | -9.0 | 2.0 | 0.0 | 0.17% | 6.3 (-0.04) | 127 (-23.23%) |
| 2025-12-26 | 28.55 (-0.17%) | 1191 | -27.0 | 2.0 | -1.0 | 0.17% | 6.34 (-0.15) | 166 (-19.35%) |
| 2025-12-19 | 28.6 (-1.21%) | 1218 | 16.0 | 3.0 | 3.0 | 0.25% | 6.49 (0.09) | 206 (-2.41%) |
| 2025-12-12 | 28.95 (-3.34%) | 1202 | 14.0 | 0.0 | 0.0 | 0.0% | 6.4 (0.07) | 211 (-25.08%) |
| 2025-12-05 | 29.95 (3.45%) | 1188 | -11.0 | 0.0 | 0.0 | 0.0% | 6.33 (-0.06) | 282 (8.05%) |
| 2025-11-28 | 28.95 (0.0%) | 1199 | 25.0 | 0.0 | 0.0 | 0.0% | 6.39 (0.14) | 261 (28.7%) |
| 2025-11-21 | 28.95 (-1.86%) | 1174 | 11.0 | 0.0 | 0.0 | 0.0% | 6.25 (0.06) | 203 (-1.15%) |
| 2025-11-14 | 29.5 (4.98%) | 1163 | 15.0 | 0.0 | 0.0 | 0.0% | 6.19 (0.08) | 205 (5.65%) |
| 2025-11-07 | 28.1 (-2.6%) | 1148 | -11.0 | 0.0 | 0.0 | 0.0% | 6.11 (-0.06) | 194 (-4.22%) |
| 2025-10-31 | 28.85 (-3.67%) | 1159 | -9.0 | 0.0 | 0.0 | 0.0% | 6.17 (-0.05) | 203 (95.75%) |
| 2025-10-23 | 29.95 (0.17%) | 1168 | 16.0 | 0.0 | 0.0 | 0.0% | 6.22 (0.08) | 103 (-33.86%) |
| 2025-10-17 | 29.9 (-0.33%) | 1152 | 11.0 | 0.0 | 0.0 | 0.0% | 6.14 (0.06) | 156 (55.93%) |
| 2025-10-09 | 30.0 (-0.83%) | 1141 | 8.0 | 0.0 | 0.0 | 0.0% | 6.08 (0.05) | 100 (10.06%) |
| 2025-10-03 | 30.25 (0.0%) | 1133 | 4.0 | 0.0 | 0.0 | 0.0% | 6.03 (0.02) | 91 (-63.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 30.25 (-2.26%) | 1129 | -19.0 | 0.0 | 0.0 | 0.0% | 6.01 (-0.1) | 248 (11.1%) |
| 2025-09-19 | 30.95 (2.65%) | 1148 | 0.0 | 0.0 | -1.0 | 0.0% | 6.11 (0.0) | 223 (-36.16%) |
| 2025-09-12 | 30.15 (-4.29%) | 1148 | 67.0 | 1.0 | 1.0 | 0.09% | 6.11 (0.35) | 350 (-7.71%) |
| 2025-09-05 | 31.5 (-3.08%) | 1081 | -1.0 | 0.0 | 0.0 | 0.0% | 5.76 (0.0) | 379 (-44.66%) |
| 2025-08-29 | 32.5 (3.01%) | 1082 | 37.0 | 0.0 | 0.0 | 0.0% | 5.76 (0.19) | 686 (-74.86%) |
| 2025-08-22 | 31.55 (2.44%) | 1045 | -42.0 | 0.0 | 0.0 | 0.0% | 5.57 (-0.22) | 2729 (450.76%) |
| 2025-08-15 | 30.8 (1.15%) | 1087 | -12.0 | 0.0 | -13.0 | 0.0% | 5.79 (-0.06) | 495 (46.76%) |
| 2025-08-08 | 30.45 (0.5%) | 1099 | -16.0 | 13.0 | -8.0 | 1.18% | 5.85 (-0.09) | 337 (-21.37%) |
| 2025-08-01 | 30.3 (-1.14%) | 1115 | 41.0 | 21.0 | -11.0 | 1.88% | 5.94 (0.22) | 429 (-53.15%) |
| 2025-07-25 | 30.65 (-7.26%) | 1074 | 25.0 | 32.0 | -11.0 | 2.98% | 5.72 (0.13) | 916 (-81.56%) |
| 2025-07-18 | 33.05 (12.61%) | 1049 | -31.0 | 43.0 | 37.0 | 4.1% | 5.59 (-0.16) | 4972 (222.93%) |
| 2025-07-11 | 29.35 (5.2%) | 1080 | 95.0 | 6.0 | 6.0 | 0.56% | 5.75 (0.5) | 1539 (573.74%) |
| 2025-07-04 | 27.9 (-2.79%) | 985 | 19.0 | 0.0 | 0.0 | 0.0% | 5.25 (0.1) | 228 (-82.56%) |
| 2025-06-27 | 28.7 (7.49%) | 966 | -4.0 | 0.0 | 0.0 | 0.0% | 5.15 (-0.02) | 1310 (454.47%) |
| 2025-06-20 | 26.7 (-0.74%) | 970 | -4.0 | 0.0 | 0.0 | 0.0% | 5.17 (-0.02) | 236 (-52.04%) |
| 2025-06-13 | 26.9 (-5.78%) | 974 | 59.0 | 0.0 | 0.0 | 0.0% | 5.19 (0.32) | 492 (85.55%) |
| 2025-06-06 | 28.55 (-0.87%) | 915 | 15.0 | 0.0 | -1.0 | 0.0% | 4.87 (0.08) | 265 (17.22%) |
| 2025-05-29 | 28.8 (-3.84%) | 900 | -17.0 | 1.0 | -1.0 | 0.11% | 4.79 (-0.09) | 226 (45.33%) |
| 2025-05-23 | 29.95 (-3.07%) | 917 | 19.0 | 2.0 | 0.0 | 0.22% | 4.88 (0.1) | 155 (-59.93%) |
| 2025-05-16 | 30.9 (3.0%) | 898 | -30.0 | 2.0 | 0.0 | 0.22% | 4.78 (-0.16) | 389 (67.52%) |
| 2025-05-09 | 30.0 (0.17%) | 928 | -31.0 | 2.0 | 0.0 | 0.22% | 4.94 (-0.17) | 232 (-46.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 29.95 (2.92%) | 959 | -43.0 | 2.0 | 0.0 | 0.21% | 5.11 (-0.23) | 435 (61.78%) |
| 2025-04-25 | 29.1 (-0.68%) | 1002 | 34.0 | 2.0 | 0.0 | 0.2% | 5.34 (0.18) | 268 (-50.66%) |
| 2025-04-18 | 29.3 (2.63%) | 968 | 3.0 | 2.0 | 2.0 | 0.21% | 5.16 (0.02) | 545 (-66.13%) |
| 2025-04-11 | 28.55 (-14.78%) | 965 | -649.0 | 0.0 | -4.0 | 0.0% | 5.14 (-3.46) | 1609 (228.01%) |
| 2025-04-02 | 33.5 (-2.9%) | 1614 | -83.0 | 4.0 | 2.0 | 0.25% | 8.6 (-0.44) | 490 (0.36%) |
| 2025-03-28 | 34.5 (-6.5%) | 1697 | -15.0 | 2.0 | 1.0 | 0.12% | 9.04 (-0.08) | 488 (40.04%) |
| 2025-03-21 | 36.9 (-0.81%) | 1712 | 42.0 | 1.0 | 0.0 | 0.06% | 9.12 (0.22) | 349 (-39.95%) |
| 2025-03-14 | 37.2 (-1.06%) | 1670 | -28.0 | 1.0 | 0.0 | 0.06% | 8.9 (-0.14) | 581 (31.44%) |
| 2025-03-07 | 37.6 (-3.34%) | 1698 | 8.0 | 1.0 | 0.0 | 0.06% | 9.04 (0.04) | 442 (36.91%) |
| 2025-02-27 | 38.9 (-1.14%) | 1690 | -19.0 | 1.0 | 0.0 | 0.06% | 9.0 (-0.1) | 323 (-75.8%) |
| 2025-02-21 | 39.35 (3.28%) | 1709 | 22.0 | 1.0 | 0.0 | 0.06% | 9.1 (0.11) | 1335 (279.09%) |
| 2025-02-14 | 38.1 (0.79%) | 1687 | -39.0 | 1.0 | 0.0 | 0.06% | 8.99 (-0.2) | 352 (-33.38%) |
| 2025-02-07 | 37.8 (3.28%) | 1726 | -85.0 | 1.0 | -1.0 | 0.06% | 9.19 (-0.46) | 528 (215.84%) |
| 2025-01-22 | 36.6 (-0.54%) | 1811 | -18.0 | 2.0 | 0.0 | 0.11% | 9.65 (-0.09) | 167 (-76.29%) |
| 2025-01-17 | 36.8 (2.08%) | 1829 | -54.0 | 2.0 | 1.0 | 0.11% | 9.74 (-0.29) | 706 (6.66%) |
| 2025-01-10 | 36.05 (-3.87%) | 1883 | -50.0 | 1.0 | -1.0 | 0.05% | 10.03 (-0.27) | 662 (21.15%) |
| 2025-01-03 | 37.5 (-3.23%) | 1933 | 1.0 | 2.0 | 0.0 | 0.1% | 10.3 (0.01) | 546 (-86.59%) |
| 2024-12-27 | 38.75 (4.73%) | 1932 | 97.0 | 2.0 | 1.0 | 0.1% | 10.29 (0.52) | 4075 (443.14%) |
| 2024-12-20 | 37.0 (1.23%) | 1835 | -109.0 | 1.0 | 0.0 | 0.05% | 9.77 (-0.58) | 750 (-5.59%) |
| 2024-12-13 | 36.55 (-6.04%) | 1944 | 33.0 | 1.0 | 0.0 | 0.05% | 10.35 (0.17) | 794 (70.11%) |
| 2024-12-06 | 38.9 (1.97%) | 1911 | 4.0 | 1.0 | -4.0 | 0.05% | 10.18 (0.02) | 467 (-41.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 38.15 (-3.54%) | 1907 | -115.0 | 5.0 | 0.0 | 0.26% | 10.16 (-0.61) | 804 (13.23%) |
| 2024-11-22 | 39.55 (0.13%) | 2022 | 39.0 | 5.0 | 0.0 | 0.25% | 10.77 (0.21) | 710 (-19.32%) |
| 2024-11-15 | 39.5 (-4.24%) | 1983 | -24.0 | 5.0 | 2.0 | 0.25% | 10.56 (-0.13) | 880 (-30.19%) |
| 2024-11-08 | 41.25 (-3.06%) | 2007 | -85.0 | 3.0 | 0.0 | 0.15% | 10.69 (-0.45) | 1261 (-70.31%) |
| 2024-11-01 | 42.55 (-8.0%) | 2092 | -154.0 | 3.0 | -66.0 | 0.14% | 11.14 (-0.82) | 4249 (-57.85%) |
| 2024-10-25 | 46.25 (7.18%) | 2246 | 152.0 | 69.0 | 47.0 | 3.07% | 11.96 (0.81) | 10082 (19.83%) |
| 2024-10-18 | 43.15 (15.68%) | 2094 | -142.0 | 22.0 | 20.0 | 1.05% | 11.15 (-0.76) | 8414 (682.4%) |
| 2024-10-11 | 37.3 (-2.48%) | 2236 | -93.0 | 2.0 | -2.0 | 0.09% | 11.91 (-0.5) | 1075 (-11.14%) |
| 2024-10-04 | 38.25 (-5.32%) | 2329 | -96.0 | 4.0 | 1.0 | 0.17% | 12.41 (-0.51) | 1210 (-49.09%) |
| 2024-09-27 | 40.4 (-0.62%) | 2425 | -20.0 | 3.0 | -9.0 | 0.12% | 12.92 (-0.1) | 2377 (-32.41%) |
| 2024-09-20 | 40.65 (1.88%) | 2445 | 295.0 | 12.0 | -5.0 | 0.49% | 13.02 (1.57) | 3516 (11.71%) |
| 2024-09-13 | 39.9 (-7.75%) | 2150 | 154.0 | 17.0 | -22.0 | 0.79% | 11.45 (0.82) | 3148 (-62.63%) |
| 2024-09-06 | 43.25 (-9.42%) | 1996 | -659.0 | 39.0 | -1.0 | 1.95% | 10.63 (-3.51) | 8425 (-20.5%) |
| 2024-08-30 | 47.75 (-4.12%) | 2655 | -527.0 | 40.0 | -51.0 | 1.51% | 14.14 (-2.81) | 10597 (-65.33%) |
| 2024-08-23 | 49.8 (10.18%) | 3182 | 723.0 | 91.0 | 61.0 | 2.86% | 16.95 (3.85) | 30563 (283.31%) |
| 2024-08-16 | 45.2 (3.08%) | 2459 | -961.0 | 30.0 | 16.0 | 1.22% | 13.1 (-5.12) | 7973 (30.55%) |
| 2024-08-09 | 43.85 (-7.0%) | 3420 | -566.0 | 14.0 | -10.0 | 0.41% | 18.22 (-3.01) | 6107 (-2.23%) |
| 2024-08-02 | 47.15 (0.53%) | 3986 | 398.0 | 24.0 | -11.0 | 0.6% | 21.23 (2.12) | 6246 (-12.06%) |
| 2024-07-26 | 46.9 (2.07%) | 3588 | 444.0 | 35.0 | 7.0 | 0.98% | 19.11 (2.36) | 7102 (-64.09%) |
| 2024-07-19 | 45.95 (-2.44%) | 3144 | -127.0 | 28.0 | 25.0 | 0.89% | 16.75 (-0.67) | 19778 (367.27%) |
| 2024-07-12 | 47.1 (-4.27%) | 3271 | -360.0 | 3.0 | 0.0 | 0.09% | 17.42 (-1.92) | 4232 (-36.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 49.2 (2.18%) | 3631 | 118.0 | 3.0 | -116.0 | 0.08% | 19.34 (0.63) | 6613 (-83.13%) |
| 2024-06-28 | 48.15 (18.74%) | 3513 | 579.0 | 119.0 | 43.0 | 3.39% | 18.71 (3.08) | 39206 (476.55%) |
| 2024-06-21 | 40.55 (16.19%) | 2934 | 911.0 | 76.0 | 73.0 | 2.59% | 15.63 (4.85) | 6800 (54.74%) |
| 2024-06-14 | 34.9 (8.05%) | 2023 | 122.0 | 3.0 | 1.0 | 0.15% | 10.78 (0.65) | 4394 (115.52%) |
| 2024-06-07 | 32.3 (-2.42%) | 1901 | -123.0 | 2.0 | -3.0 | 0.11% | 10.13 (-0.65) | 2039 (-64.33%) |
| 2024-05-31 | 33.1 (-0.3%) | 2024 | -115.0 | 5.0 | -1.0 | 0.25% | 10.78 (-0.61) | 5715 (-22.72%) |
| 2024-05-24 | 33.2 (14.68%) | 2139 | 276.0 | 6.0 | 6.0 | 0.28% | 11.39 (1.47) | 7396 (1576.05%) |
| 2024-05-17 | 28.95 (-0.52%) | 1863 | -34.0 | 0.0 | 0.0 | 0.0% | 9.92 (-0.18) | 441 (5.23%) |
| 2024-05-10 | 29.1 (-1.36%) | 1897 | -11.0 | 0.0 | 0.0 | 0.0% | 10.1 (-0.06) | 419 (-28.29%) |
| 2024-05-03 | 29.5 (-0.34%) | 1908 | -38.0 | 0.0 | 0.0 | 0.0% | 10.16 (-0.21) | 584 (-46.48%) |
| 2024-04-26 | 29.6 (5.53%) | 1946 | 8.0 | 0.0 | 0.0 | 0.0% | 10.37 (0.05) | 1092 (117.26%) |
| 2024-04-19 | 28.05 (-4.27%) | 1938 | -32.0 | 0.0 | 0.0 | 0.0% | 10.32 (-0.17) | 502 (8.96%) |
| 2024-04-12 | 29.3 (0.34%) | 1970 | -21.0 | 0.0 | -1.0 | 0.0% | 10.49 (-0.12) | 461 (108.34%) |
| 2024-04-03 | 29.2 (0.17%) | 1991 | -60.0 | 1.0 | 0.0 | 0.05% | 10.61 (-0.31) | 221 (-70.64%) |
| 2024-03-29 | 29.15 (-0.17%) | 2051 | -37.0 | 1.0 | 0.0 | 0.05% | 10.92 (-0.2) | 754 (20.24%) |
| 2024-03-22 | 29.2 (1.74%) | 2088 | 69.0 | 1.0 | 0.0 | 0.05% | 11.12 (0.37) | 627 (-23.73%) |
| 2024-03-15 | 28.7 (-3.69%) | 2019 | -11.0 | 1.0 | 0.0 | 0.05% | 10.75 (-0.06) | 822 (-13.4%) |
| 2024-03-08 | 29.8 (-2.77%) | 2030 | -21.0 | 1.0 | 0.0 | 0.05% | 10.81 (-0.11) | 950 (8.01%) |
| 2024-03-01 | 30.65 (0.0%) | 2051 | -63.0 | 1.0 | 0.0 | 0.05% | 10.92 (-0.34) | 879 (12.78%) |
| 2024-02-23 | 30.65 (0.66%) | 2114 | 66.0 | 1.0 | 0.0 | 0.05% | 11.26 (0.35) | 779 (114.66%) |
| 2024-02-16 | 30.45 (5.0%) | 2048 | -9.0 | 1.0 | -1.0 | 0.05% | 10.91 (-0.05) | 363 (166.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 29.0 (0.17%) | 2057 | 22.0 | 2.0 | 0.0 | 0.1% | 10.96 (0.12) | 136 (-78.15%) |
| 2024-02-02 | 28.95 (-1.86%) | 2035 | -14.0 | 2.0 | 0.0 | 0.1% | 10.84 (-0.07) | 624 (-35.41%) |
| 2024-01-26 | 29.5 (3.33%) | 2049 | 38.0 | 2.0 | 1.0 | 0.1% | 10.91 (0.2) | 966 (78.8%) |
| 2024-01-19 | 28.55 (0.18%) | 2011 | -28.0 | 1.0 | 0.0 | 0.05% | 10.71 (-0.15) | 540 (-26.13%) |
| 2024-01-12 | 28.5 (-3.55%) | 2039 | -6.0 | 1.0 | 0.0 | 0.05% | 10.86 (-0.03) | 732 (8.29%) |
| 2024-01-05 | 29.55 (-1.66%) | 2045 | -30.0 | 1.0 | -10.0 | 0.05% | 10.89 (-0.16) | 676 (-79.42%) |
| 2023-12-29 | 30.05 (0.5%) | 2075 | -168.0 | 11.0 | 9.0 | 0.53% | 11.05 (-0.9) | 3284 (-38.01%) |
| 2023-12-22 | 29.9 (8.53%) | 2243 | 182.0 | 2.0 | 1.0 | 0.09% | 11.95 (0.97) | 5297 (778.99%) |
| 2023-12-15 | 27.55 (-0.18%) | 2061 | 5.0 | 1.0 | 0.0 | 0.05% | 10.98 (0.03) | 602 (-20.4%) |
| 2023-12-08 | 27.6 (2.03%) | 2056 | 58.0 | 1.0 | 0.0 | 0.05% | 10.95 (0.31) | 757 (38.66%) |
| 2023-12-01 | 27.05 (-0.18%) | 1998 | 17.0 | 1.0 | 0.0 | 0.05% | 10.64 (0.09) | 546 (88.4%) |
| 2023-11-24 | 27.1 (-0.73%) | 1981 | -22.0 | 1.0 | 0.0 | 0.05% | 10.55 (-0.12) | 289 (33.81%) |
| 2023-11-17 | 27.3 (1.11%) | 2003 | -11.0 | 1.0 | 0.0 | 0.05% | 10.67 (-0.06) | 216 (0.64%) |
| 2023-11-10 | 27.0 (-0.37%) | 2014 | -3.0 | 1.0 | 0.0 | 0.05% | 10.73 (-0.01) | 215 (-18.15%) |
| 2023-11-03 | 27.1 (0.0%) | 2017 | -2.0 | 1.0 | 1.0 | 0.05% | 10.74 (-0.01) | 262 (27.9%) |
| 2023-10-27 | 27.1 (0.93%) | 2019 | -18.0 | 0.0 | 0.0 | 0.0% | 10.75 (-0.1) | 205 (-55.88%) |
| 2023-10-20 | 26.85 (-4.62%) | 2037 | -81.0 | 0.0 | -1.0 | 0.0% | 10.85 (-0.43) | 465 (91.99%) |
| 2023-10-13 | 28.15 (-0.71%) | 2118 | -19.0 | 1.0 | 0.0 | 0.05% | 11.28 (-0.1) | 242 (-44.54%) |
| 2023-10-06 | 28.35 (1.98%) | 2137 | 10.0 | 1.0 | -1.0 | 0.05% | 11.38 (0.05) | 437 (48.68%) |
| 2023-09-28 | 27.8 (1.46%) | 2127 | -16.0 | 2.0 | 0.0 | 0.09% | 11.33 (-0.08) | 294 (-51.65%) |
| 2023-09-22 | 27.4 (-3.35%) | 2143 | -18.0 | 2.0 | 1.0 | 0.09% | 11.41 (-0.1) | 608 (-25.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.35 (-0.87%) | 2161 | -56.0 | 1.0 | 0.0 | 0.05% | 11.51 (-0.3) | 819 (6.46%) |
| 2023-09-08 | 28.6 (0.53%) | 2217 | -6.0 | 1.0 | 0.0 | 0.05% | 11.81 (-0.03) | 769 (34.82%) |
| 2023-09-01 | 28.45 (0.18%) | 2223 | -16.0 | 1.0 | -2.0 | 0.04% | 11.84 (-0.09) | 570 (-50.77%) |
| 2023-08-25 | 28.4 (2.53%) | 2239 | 35.0 | 3.0 | -3.0 | 0.13% | 11.93 (0.19) | 1159 (24.14%) |
| 2023-08-18 | 27.7 (-2.29%) | 2204 | -15.0 | 6.0 | -25.0 | 0.27% | 11.74 (-0.08) | 934 (-13.17%) |
| 2023-08-11 | 28.35 (-4.38%) | 2219 | -28.0 | 31.0 | 2.0 | 1.4% | 11.82 (-0.15) | 1075 (-35.93%) |
| 2023-08-04 | 29.65 (-4.66%) | 2247 | -72.0 | 29.0 | 26.0 | 1.29% | 11.97 (-0.38) | 1679 (-42.25%) |
| 2023-07-28 | 31.1 (0.0%) | 2319 | 26.0 | 3.0 | 1.0 | 0.13% | 12.35 (0.14) | 2907 (-17.21%) |
| 2023-07-21 | 31.1 (-3.72%) | 2293 | -272.0 | 2.0 | 0.0 | 0.09% | 12.21 (-1.45) | 3512 (-67.0%) |
| 2023-07-14 | 32.3 (-20.05%) | 2565 | -437.0 | 2.0 | 2.0 | 0.08% | 13.66 (-2.33) | 10643 (-42.61%) |
| 2023-07-07 | 40.4 (4.8%) | 3002 | 674.0 | 0.0 | -40.0 | 0.0% | 15.99 (3.59) | 18547 (202.97%) |
| 2023-06-30 | 38.55 (-3.26%) | 2328 | -276.0 | 40.0 | -60.0 | 1.72% | 12.4 (-1.47) | 6122 (-58.56%) |
| 2023-06-21 | 39.85 (-3.28%) | 2604 | 351.0 | 100.0 | -105.0 | 3.84% | 13.87 (1.87) | 14772 (-62.69%) |
| 2023-06-16 | 41.2 (34.64%) | 2253 | 319.0 | 205.0 | 202.0 | 9.1% | 12.0 (1.7) | 39599 (2241.31%) |
| 2023-06-09 | 30.6 (0.82%) | 1934 | -55.0 | 3.0 | 0.0 | 0.16% | 10.3 (-0.29) | 1691 (21.8%) |
| 2023-06-02 | 30.35 (4.84%) | 1989 | 105.0 | 3.0 | 1.0 | 0.15% | 10.59 (0.55) | 1388 (-39.95%) |
| 2023-05-26 | 28.95 (-3.98%) | 1884 | -42.0 | 2.0 | -12.0 | 0.11% | 10.04 (-0.22) | 2312 (-52.48%) |
| 2023-05-19 | 30.15 (5.42%) | 1926 | 96.0 | 14.0 | -9.0 | 0.73% | 10.26 (0.51) | 4866 (95.82%) |
| 2023-05-12 | 28.6 (-6.84%) | 1830 | -251.0 | 23.0 | 3.0 | 1.26% | 9.75 (-1.33) | 2485 (5.64%) |
| 2023-05-05 | 30.7 (-0.16%) | 2081 | 70.0 | 20.0 | -10.0 | 0.96% | 11.08 (0.37) | 2352 (-54.56%) |
| 2023-04-28 | 30.75 (2.67%) | 2011 | -244.0 | 30.0 | 11.0 | 1.49% | 10.71 (-1.3) | 5177 (-77.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.95 (-11.39%) | 2255 | 99.0 | 19.0 | 6.0 | 0.84% | 12.01 (0.53) | 23428 (195.47%) |
| 2023-04-14 | 33.8 (4.64%) | 2156 | -48.0 | 13.0 | -81.0 | 0.6% | 11.48 (-0.26) | 7929 (286.05%) |
| 2023-04-07 | 32.3 (-1.37%) | 2204 | -126.0 | 94.0 | -44.0 | 4.26% | 11.74 (-0.67) | 2053 (-86.41%) |
| 2023-03-31 | 32.75 (2.02%) | 2330 | -21.0 | 138.0 | 35.0 | 5.92% | 12.41 (-0.11) | 15110 (-56.63%) |
| 2023-03-24 | 32.1 (18.67%) | 2351 | 770.0 | 103.0 | 84.0 | 4.38% | 12.52 (4.1) | 34839 (414.72%) |
| 2023-03-17 | 27.05 (-3.91%) | 1581 | -655.0 | 19.0 | -32.0 | 1.2% | 8.42 (-3.49) | 6768 (-73.78%) |
| 2023-03-10 | 28.15 (-10.49%) | 2236 | 275.0 | 51.0 | -65.0 | 2.28% | 11.91 (1.46) | 25819 (10.78%) |
| 2023-03-03 | 31.45 (9.01%) | 1961 | 683.0 | 116.0 | 75.0 | 5.92% | 10.45 (3.64) | 23307 (309.3%) |
| 2023-02-24 | 28.85 (25.71%) | 1278 | 662.0 | 41.0 | 41.0 | 3.21% | 6.81 (3.53) | 5694 (1487.67%) |
| 2023-02-17 | 22.95 (-1.29%) | 616 | -105.0 | 0.0 | 0.0 | 0.0% | 3.28 (-0.56) | 358 (-20.67%) |
| 2023-02-10 | 23.25 (-0.64%) | 721 | -142.0 | 0.0 | 0.0 | 0.0% | 3.84 (-0.76) | 452 (-66.99%) |
| 2023-02-03 | 23.4 (4.23%) | 863 | 34.0 | 0.0 | 0.0 | 0.0% | 4.6 (0.18) | 1369 (3602.07%) |
| 2023-01-17 | 22.45 (0.45%) | 829 | 3.0 | 0.0 | 0.0 | 0.0% | 4.42 (0.02) | 37 (-93.8%) |
| 2023-01-13 | 22.35 (-1.76%) | 826 | -99.0 | 0.0 | 0.0 | 0.0% | 4.4 (-0.53) | 596 (395.9%) |