| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.9 (-1.41%) | 48 (-10.77%) | 2 | 4.17 | 0.06% | 0.3% | 3.02% |
| 2025-07-03 | 28.3 (0.18%) | 54 (31.12%) | 6 | 11.11 | 0.07% | 0.43% | 3.02% |
| 2025-07-02 | 28.25 (0.18%) | 41 (-25.1%) | 4 | 9.76 | 0.05% | 0.52% | 2.99% |
| 2025-07-01 | 28.2 (1.44%) | 55 (82.76%) | 12 | 21.82 | 0.07% | 1.59% | 3.03% |
| 2025-06-30 | 27.8 (-3.14%) | 30 (-78.35%) | 4 | 13.33 | 0.04% | 1.68% | 2.99% |
| 2025-06-27 | 28.7 (-0.17%) | 139 (9.05%) | 40 | 28.78 | 0.19% | 1.74% | 3.07% |
| 2025-06-26 | 28.75 (1.41%) | 127 (-84.93%) | 49 | 38.58 | 0.17% | 1.61% | 2.93% |
| 2025-06-25 | 28.35 (0.35%) | 845 (615.07%) | 390 | 46.15 | 1.13% | 1.5% | 2.88% |
| 2025-06-24 | 28.25 (9.92%) | 118 (48.37%) | 30 | 25.42 | 0.16% | 0.43% | 1.87% |
| 2025-06-23 | 25.7 (-3.75%) | 79 (93.46%) | 13 | 16.46 | 0.11% | 0.37% | 1.73% |
| 2025-06-20 | 26.7 (-1.66%) | 41 (0.48%) | 0 | 0.0 | 0.05% | 0.31% | 1.64% |
| 2025-06-19 | 27.15 (-1.45%) | 41 (-6.82%) | 2 | 4.88 | 0.05% | 0.43% | 1.64% |
| 2025-06-18 | 27.55 (0.36%) | 44 (-38.05%) | 8 | 18.18 | 0.06% | 0.46% | 1.62% |
| 2025-06-17 | 27.45 (0.73%) | 71 (81.94%) | 12 | 16.9 | 0.09% | 0.65% | 1.6% |
| 2025-06-16 | 27.25 (1.3%) | 39 (-70.28%) | 7 | 17.95 | 0.05% | 0.61% | 1.57% |
| 2025-06-13 | 26.9 (-2.54%) | 131 (128.1%) | 10 | 7.63 | 0.17% | 0.66% | 1.55% |
| 2025-06-12 | 27.6 (-0.18%) | 57 (-69.29%) | 8 | 14.04 | 0.08% | 0.55% | 1.41% |
| 2025-06-11 | 27.65 (-1.43%) | 187 (360.16%) | 56 | 29.95 | 0.25% | 0.51% | 1.55% |
| 2025-06-10 | 28.05 (-0.18%) | 40 (-45.91%) | 3 | 7.5 | 0.05% | 0.35% | 1.38% |
| 2025-06-09 | 28.1 (-1.58%) | 75 (53.01%) | 9 | 12.0 | 0.1% | 0.33% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.55 (1.24%) | 49 (56.9%) | 3 | 6.12 | 0.07% | 0.35% | 1.5% |
| 2025-06-05 | 28.2 (-1.4%) | 31 (-53.95%) | 1 | 3.23 | 0.04% | 0.33% | 1.46% |
| 2025-06-04 | 28.6 (3.06%) | 68 (182.73%) | 18 | 26.47 | 0.09% | 0.41% | 1.45% |
| 2025-06-03 | 27.75 (0.36%) | 24 (-73.96%) | 5 | 20.83 | 0.03% | 0.44% | 1.39% |
| 2025-06-02 | 27.65 (-3.99%) | 92 (163.51%) | 8 | 8.7 | 0.12% | 0.42% | 1.46% |
| 2025-05-29 | 28.8 (0.7%) | 35 (-61.43%) | 6 | 17.14 | 0.05% | 0.32% | 1.47% |
| 2025-05-28 | 28.6 (-2.05%) | 91 (4.54%) | 17 | 18.68 | 0.12% | 0.32% | 1.61% |
| 2025-05-27 | 29.2 (-2.67%) | 87 (563.76%) | 3 | 3.45 | 0.12% | 0.23% | 1.6% |
| 2025-05-26 | 30.0 (0.17%) | 13 (15.88%) | 1 | 7.69 | 0.02% | 0.16% | 1.63% |
| 2025-05-23 | 29.95 (-0.33%) | 11 (-69.86%) | 0 | 0.0 | 0.02% | 0.21% | 1.7% |
| 2025-05-22 | 30.05 (-1.8%) | 37 (45.79%) | 2 | 5.41 | 0.05% | 0.23% | 1.73% |
| 2025-05-21 | 30.6 (0.33%) | 25 (-19.73%) | 4 | 16.0 | 0.03% | 0.21% | 1.73% |
| 2025-05-20 | 30.5 (0.16%) | 32 (-34.46%) | 2 | 6.25 | 0.04% | 0.39% | 1.8% |
| 2025-05-19 | 30.45 (-1.46%) | 49 (83.18%) | 8 | 16.33 | 0.07% | 0.43% | 1.83% |
| 2025-05-16 | 30.9 (-0.64%) | 26 (8.04%) | 0 | 0.0 | 0.04% | 0.52% | 1.8% |
| 2025-05-15 | 31.1 (-0.48%) | 24 (-84.24%) | 5 | 20.83 | 0.03% | 0.6% | 1.93% |
| 2025-05-14 | 31.25 (2.8%) | 157 (141.86%) | 28 | 17.83 | 0.21% | 0.6% | 2.04% |
| 2025-05-13 | 30.4 (-0.82%) | 65 (-43.62%) | 4 | 6.15 | 0.09% | 0.41% | 2.0% |
| 2025-05-12 | 30.65 (2.17%) | 115 (34.03%) | 10 | 8.7 | 0.15% | 0.36% | 2.13% |
| 2025-05-09 | 30.0 (1.35%) | 86 (230.79%) | 33 | 38.37 | 0.11% | 0.31% | 2.13% |
| 2025-05-08 | 29.6 (1.54%) | 26 (44.32%) | 9 | 34.62 | 0.03% | 0.33% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.15 (-0.34%) | 18 (-18.11%) | 5 | 27.78 | 0.02% | 0.48% | 2.88% |
| 2025-05-06 | 29.25 (1.56%) | 22 (-72.57%) | 7 | 31.82 | 0.03% | 0.57% | 3.76% |
| 2025-05-05 | 28.8 (-3.84%) | 80 (-22.58%) | 18 | 22.5 | 0.11% | 0.69% | 3.91% |
| 2025-05-02 | 29.95 (0.0%) | 103 (-23.94%) | 23 | 22.33 | 0.14% | 0.66% | 3.9% |
| 2025-04-30 | 29.95 (-0.66%) | 136 (57.83%) | 70 | 51.47 | 0.18% | 0.57% | 3.93% |
| 2025-04-29 | 30.15 (2.2%) | 86 (-20.85%) | 29 | 33.72 | 0.11% | 0.44% | 4.14% |
| 2025-04-28 | 29.5 (1.37%) | 109 (72.38%) | 54 | 49.54 | 0.15% | 0.43% | 4.28% |
| 2025-04-25 | 29.1 (1.57%) | 63 (91.14%) | 22 | 34.92 | 0.08% | 0.36% | 4.27% |
| 2025-04-24 | 28.65 (-0.87%) | 33 (-12.98%) | 11 | 33.33 | 0.04% | 0.31% | 4.3% |
| 2025-04-23 | 28.9 (3.77%) | 38 (-54.19%) | 11 | 28.95 | 0.05% | 0.43% | 4.37% |
| 2025-04-22 | 27.85 (-0.54%) | 83 (60.99%) | 29 | 34.94 | 0.11% | 0.52% | 4.35% |
| 2025-04-21 | 28.0 (-4.44%) | 51 (87.81%) | 13 | 25.49 | 0.07% | 0.58% | 4.31% |
| 2025-04-18 | 29.3 (-0.17%) | 27 (-77.13%) | 5 | 18.52 | 0.04% | 0.73% | 4.36% |
| 2025-04-17 | 29.35 (1.91%) | 120 (7.12%) | 59 | 49.17 | 0.16% | 0.85% | 4.41% |
| 2025-04-16 | 28.8 (-1.87%) | 112 (-12.44%) | 14 | 12.5 | 0.15% | 0.83% | 4.31% |
| 2025-04-15 | 29.35 (4.82%) | 128 (-18.73%) | 17 | 13.28 | 0.17% | 1.44% | 4.29% |
| 2025-04-14 | 28.0 (-1.93%) | 157 (34.52%) | 30 | 19.11 | 0.21% | 2.17% | 4.28% |
| 2025-04-11 | 28.55 (4.96%) | 117 (9.37%) | 22 | 18.8 | 0.16% | 2.14% | 4.16% |
| 2025-04-10 | 27.2 (9.9%) | 107 (-81.31%) | 5 | 4.67 | 0.14% | 2.08% | 4.21% |
| 2025-04-09 | 24.75 (-10.0%) | 572 (-15.01%) | 153 | 26.75 | 0.76% | 2.11% | 4.24% |
| 2025-04-08 | 27.5 (-8.79%) | 673 (386.43%) | 83 | 12.33 | 0.9% | 1.74% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.15 (-10.0%) | 138 (97.9%) | 0 | 0.0 | 0.18% | 1.09% | 2.84% |
| 2025-04-02 | 33.5 (0.0%) | 70 (-45.82%) | 7 | 10.0 | 0.09% | 1.04% | 2.73% |
| 2025-04-01 | 33.5 (4.04%) | 129 (-55.66%) | 46 | 35.66 | 0.17% | 1.07% | 2.72% |
| 2025-03-31 | 32.2 (-6.67%) | 291 (55.47%) | 78 | 26.8 | 0.39% | 1.01% | 2.69% |
| 2025-03-28 | 34.5 (-3.23%) | 187 (78.39%) | 59 | 31.55 | 0.25% | 0.65% | 2.48% |
| 2025-03-27 | 35.65 (-1.93%) | 105 (19.69%) | 36 | 34.29 | 0.14% | 0.47% | 2.36% |
| 2025-03-26 | 36.35 (0.0%) | 87 (5.67%) | 32 | 36.78 | 0.12% | 0.45% | 2.36% |
| 2025-03-25 | 36.35 (0.14%) | 83 (225.72%) | 34 | 40.96 | 0.11% | 0.42% | 2.31% |
| 2025-03-24 | 36.3 (-1.63%) | 25 (-48.59%) | 3 | 12.0 | 0.03% | 0.37% | 2.29% |
| 2025-03-21 | 36.9 (-0.14%) | 49 (-45.63%) | 18 | 36.73 | 0.07% | 0.46% | 2.4% |
| 2025-03-20 | 36.95 (-0.27%) | 91 (38.44%) | 31 | 34.07 | 0.12% | 0.55% | 2.61% |
| 2025-03-19 | 37.05 (-0.67%) | 65 (55.95%) | 32 | 49.23 | 0.09% | 0.52% | 2.64% |
| 2025-03-18 | 37.3 (0.54%) | 42 (-57.77%) | 12 | 28.57 | 0.06% | 0.64% | 2.8% |
| 2025-03-17 | 37.1 (-0.27%) | 100 (-13.08%) | 42 | 42.0 | 0.13% | 0.76% | 3.7% |
| 2025-03-14 | 37.2 (2.06%) | 115 (63.39%) | 31 | 26.96 | 0.15% | 0.77% | 3.62% |
| 2025-03-13 | 36.45 (-0.41%) | 70 (-54.07%) | 26 | 37.14 | 0.09% | 0.73% | 3.6% |
| 2025-03-12 | 36.6 (0.97%) | 153 (19.83%) | 72 | 47.06 | 0.2% | 0.71% | 3.63% |
| 2025-03-11 | 36.25 (-0.82%) | 128 (12.02%) | 42 | 32.81 | 0.17% | 0.59% | 3.55% |
| 2025-03-10 | 36.55 (-2.79%) | 114 (36.96%) | 31 | 27.19 | 0.15% | 0.57% | 3.42% |
| 2025-03-07 | 37.6 (-0.27%) | 83 (54.24%) | 33 | 39.76 | 0.11% | 0.59% | 3.39% |
| 2025-03-06 | 37.7 (-0.53%) | 54 (-14.45%) | 7 | 12.96 | 0.07% | 0.61% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.9 (-0.13%) | 63 (-42.5%) | 14 | 22.22 | 0.08% | 0.68% | 3.41% |
| 2025-03-04 | 37.95 (1.61%) | 110 (-16.35%) | 43 | 39.09 | 0.15% | 0.66% | 3.43% |
| 2025-03-03 | 37.35 (-3.98%) | 131 (35.18%) | 13 | 9.92 | 0.18% | 0.61% | 3.56% |
| 2025-02-27 | 38.9 (-1.64%) | 97 (-9.54%) | 22 | 22.68 | 0.13% | 0.57% | 3.47% |
| 2025-02-26 | 39.55 (1.02%) | 107 (106.01%) | 30 | 28.04 | 0.14% | 0.72% | 3.38% |
| 2025-02-25 | 39.15 (-0.76%) | 52 (-20.98%) | 6 | 11.54 | 0.07% | 0.73% | 3.33% |
| 2025-02-24 | 39.45 (0.25%) | 66 (-38.06%) | 10 | 15.15 | 0.09% | 0.91% | 3.38% |
| 2025-02-21 | 39.35 (-0.13%) | 106 (-48.53%) | 21 | 19.81 | 0.14% | 1.78% | 3.43% |
| 2025-02-20 | 39.4 (0.13%) | 207 (81.61%) | 41 | 19.81 | 0.28% | 1.68% | 3.36% |
| 2025-02-19 | 39.35 (1.16%) | 114 (-39.55%) | 23 | 20.18 | 0.15% | 1.54% | 3.27% |
| 2025-02-18 | 38.9 (-1.64%) | 188 (-73.73%) | 53 | 28.19 | 0.25% | 1.51% | 3.54% |
| 2025-02-17 | 39.55 (3.81%) | 718 (1944.37%) | 322 | 44.85 | 0.96% | 1.38% | 3.42% |
| 2025-02-14 | 38.1 (0.26%) | 35 (-65.08%) | 7 | 20.0 | 0.05% | 0.47% | 2.76% |
| 2025-02-13 | 38.0 (0.8%) | 100 (8.05%) | 16 | 16.0 | 0.13% | 0.54% | 2.81% |
| 2025-02-12 | 37.7 (0.27%) | 93 (2.21%) | 15 | 16.13 | 0.12% | 0.53% | 2.83% |
| 2025-02-11 | 37.6 (-0.53%) | 91 (183.45%) | 19 | 20.88 | 0.12% | 0.49% | 2.91% |
| 2025-02-10 | 37.8 (0.0%) | 32 (-65.09%) | 4 | 12.5 | 0.04% | 0.48% | 3.05% |
| 2025-02-07 | 37.8 (1.61%) | 92 (1.07%) | 12 | 13.04 | 0.12% | 0.7% | 3.15% |
| 2025-02-06 | 37.2 (0.27%) | 91 (40.13%) | 8 | 8.79 | 0.12% | 0.67% | 3.16% |
| 2025-02-05 | 37.1 (2.91%) | 65 (-17.34%) | 6 | 9.23 | 0.09% | 0.59% | 3.23% |
| 2025-02-04 | 36.05 (0.0%) | 78 (-61.02%) | 15 | 19.23 | 0.1% | 0.6% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.05 (-1.5%) | 201 (187.19%) | 18 | 8.96 | 0.27% | 0.61% | 3.69% |
| 2025-01-22 | 36.6 (-0.54%) | 70 (181.1%) | 15 | 21.43 | 0.09% | 0.48% | 3.95% |
| 2025-01-21 | 36.8 (-0.14%) | 25 (-65.34%) | 3 | 12.0 | 0.03% | 0.45% | 7.02% |
| 2025-01-20 | 36.85 (0.14%) | 72 (-20.18%) | 16 | 22.22 | 0.1% | 0.61% | 8.07% |
| 2025-01-17 | 36.8 (-2.13%) | 90 (-9.04%) | 28 | 31.11 | 0.12% | 0.94% | 8.25% |
| 2025-01-16 | 37.6 (2.31%) | 99 (81.7%) | 18 | 18.18 | 0.13% | 0.95% | 8.3% |
| 2025-01-15 | 36.75 (-1.47%) | 54 (-61.03%) | 15 | 27.78 | 0.07% | 1.11% | 8.26% |
| 2025-01-14 | 37.3 (5.37%) | 140 (-56.37%) | 30 | 21.43 | 0.19% | 1.14% | 8.36% |
| 2025-01-13 | 35.4 (-1.8%) | 321 (231.24%) | 89 | 27.73 | 0.43% | 1.1% | 8.46% |
| 2025-01-10 | 36.05 (-0.69%) | 97 (-56.15%) | 10 | 10.31 | 0.13% | 0.88% | 8.49% |
| 2025-01-09 | 36.3 (-1.89%) | 221 (192.62%) | 28 | 12.67 | 0.29% | 1.01% | 8.62% |
| 2025-01-08 | 37.0 (-0.8%) | 75 (-31.05%) | 7 | 9.33 | 0.1% | 0.85% | 8.46% |
| 2025-01-07 | 37.3 (-1.84%) | 109 (-30.7%) | 18 | 16.51 | 0.15% | 0.89% | 8.44% |
| 2025-01-06 | 38.0 (1.33%) | 158 (-17.61%) | 63 | 39.87 | 0.21% | 0.94% | 8.42% |
| 2025-01-03 | 37.5 (-2.09%) | 192 (82.04%) | 64 | 33.33 | 0.26% | 0.96% | 8.34% |
| 2025-01-02 | 38.3 (-1.54%) | 105 (1.94%) | 26 | 24.76 | 0.14% | 1.12% | 8.17% |
| 2024-12-31 | 38.9 (1.7%) | 103 (-28.72%) | 24 | 23.3 | 0.14% | 1.5% | 8.16% |
| 2024-12-30 | 38.25 (-1.29%) | 145 (-16.25%) | 24 | 16.55 | 0.19% | 4.53% | 8.2% |
| 2024-12-27 | 38.75 (-1.4%) | 173 (-45.17%) | 41 | 23.7 | 0.23% | 5.43% | 8.11% |
| 2024-12-26 | 39.3 (-2.6%) | 316 (-19.06%) | 92 | 29.11 | 0.42% | 5.47% | 8.04% |
| 2024-12-25 | 40.35 (0.12%) | 390 (-83.56%) | 158 | 40.51 | 0.52% | 5.22% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 40.3 (-0.98%) | 2377 (190.49%) | 1262 | 53.09 | 3.17% | 4.79% | 7.52% |
| 2024-12-23 | 40.7 (10.0%) | 818 (302.45%) | 184 | 22.49 | 1.09% | 1.8% | 4.48% |
| 2024-12-20 | 37.0 (0.27%) | 203 (53.77%) | 68 | 33.5 | 0.27% | 1.0% | 3.75% |
| 2024-12-19 | 36.9 (-0.81%) | 132 (91.28%) | 31 | 23.48 | 0.18% | 1.18% | 3.67% |
| 2024-12-18 | 37.2 (0.81%) | 69 (-46.24%) | 18 | 26.09 | 0.09% | 1.27% | 3.65% |
| 2024-12-17 | 36.9 (3.36%) | 128 (-40.78%) | 49 | 38.28 | 0.17% | 1.31% | 3.65% |
| 2024-12-16 | 35.7 (-2.33%) | 217 (-36.09%) | 36 | 16.59 | 0.29% | 1.22% | 3.68% |
| 2024-12-13 | 36.55 (-1.62%) | 339 (71.99%) | 182 | 53.69 | 0.45% | 1.06% | 3.7% |
| 2024-12-12 | 37.15 (-1.72%) | 197 (100.81%) | 45 | 22.84 | 0.26% | 0.73% | 3.45% |
| 2024-12-11 | 37.8 (-1.31%) | 98 (55.87%) | 24 | 24.49 | 0.13% | 0.56% | 3.4% |
| 2024-12-10 | 38.3 (0.13%) | 63 (-34.24%) | 12 | 19.05 | 0.08% | 0.56% | 3.4% |
| 2024-12-09 | 38.25 (-1.67%) | 95 (2.02%) | 14 | 14.74 | 0.13% | 0.65% | 3.62% |
| 2024-12-06 | 38.9 (0.52%) | 94 (38.39%) | 8 | 8.51 | 0.13% | 0.62% | 3.81% |
| 2024-12-05 | 38.7 (-1.02%) | 67 (-30.85%) | 9 | 13.43 | 0.09% | 0.66% | 4.2% |
| 2024-12-04 | 39.1 (1.56%) | 98 (-26.22%) | 11 | 11.22 | 0.13% | 0.74% | 4.48% |
| 2024-12-03 | 38.5 (0.79%) | 133 (81.02%) | 40 | 30.08 | 0.18% | 0.86% | 4.61% |
| 2024-12-02 | 38.2 (0.13%) | 73 (-39.95%) | 24 | 32.88 | 0.1% | 0.81% | 4.67% |
| 2024-11-29 | 38.15 (-0.52%) | 122 (-2.3%) | 27 | 22.13 | 0.16% | 1.07% | 4.87% |
| 2024-11-28 | 38.35 (0.26%) | 125 (-34.09%) | 47 | 37.6 | 0.17% | 1.1% | 5.0% |
| 2024-11-27 | 38.25 (-2.55%) | 190 (97.89%) | 38 | 20.0 | 0.25% | 1.09% | 5.41% |
| 2024-11-26 | 39.25 (-0.76%) | 96 (-64.4%) | 17 | 17.71 | 0.13% | 0.92% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 39.55 (0.0%) | 270 (89.29%) | 83 | 30.74 | 0.36% | 0.99% | 9.82% |
| 2024-11-22 | 39.55 (-0.13%) | 142 (22.75%) | 32 | 22.54 | 0.19% | 0.95% | 14.76% |
| 2024-11-21 | 39.6 (1.28%) | 116 (68.11%) | 13 | 11.21 | 0.15% | 0.96% | 18.55% |
| 2024-11-20 | 39.1 (-1.76%) | 69 (-53.49%) | 8 | 11.59 | 0.09% | 1.01% | 19.25% |
| 2024-11-19 | 39.8 (3.92%) | 148 (-36.39%) | 37 | 25.0 | 0.2% | 1.06% | 21.23% |
| 2024-11-18 | 38.3 (-3.04%) | 233 (55.55%) | 22 | 9.44 | 0.31% | 1.16% | 22.25% |
| 2024-11-15 | 39.5 (0.0%) | 150 (-5.73%) | 36 | 24.0 | 0.2% | 1.17% | 27.22% |
| 2024-11-14 | 39.5 (-1.5%) | 159 (52.46%) | 46 | 28.93 | 0.21% | 1.49% | 31.57% |
| 2024-11-13 | 40.1 (0.25%) | 104 (-53.22%) | 30 | 28.85 | 0.14% | 1.65% | 32.06% |
| 2024-11-12 | 40.0 (-0.25%) | 223 (-7.99%) | 78 | 34.98 | 0.3% | 1.77% | 32.31% |
| 2024-11-11 | 40.1 (-2.79%) | 242 (-37.03%) | 53 | 21.9 | 0.32% | 1.71% | 32.29% |
| 2024-11-08 | 41.25 (-3.62%) | 385 (38.58%) | 99 | 25.71 | 0.51% | 1.68% | 32.27% |
| 2024-11-07 | 42.8 (2.76%) | 278 (41.99%) | 89 | 32.01 | 0.37% | 1.46% | 32.24% |
| 2024-11-06 | 41.65 (-1.42%) | 196 (9.93%) | 43 | 21.94 | 0.26% | 1.66% | 32.17% |
| 2024-11-05 | 42.25 (1.2%) | 178 (-20.02%) | 62 | 34.83 | 0.24% | 3.47% | 32.25% |
| 2024-11-04 | 41.75 (-1.88%) | 223 (2.78%) | 56 | 25.11 | 0.3% | 5.96% | 32.59% |
| 2024-11-01 | 42.55 (0.35%) | 217 (-49.91%) | 72 | 33.18 | 0.29% | 10.96% | 32.93% |
| 2024-10-30 | 42.4 (-1.4%) | 433 (-72.14%) | 161 | 37.18 | 0.58% | 14.65% | 33.04% |
| 2024-10-29 | 43.0 (0.12%) | 1555 (-23.94%) | 939 | 60.39 | 2.07% | 14.93% | 32.96% |
| 2024-10-28 | 42.95 (-7.14%) | 2044 (-48.62%) | 1014 | 49.61 | 2.72% | 14.93% | 31.36% |
| 2024-10-25 | 46.25 (2.78%) | 3978 (33.15%) | 2486 | 62.49 | 5.3% | 13.43% | 29.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 45.0 (5.26%) | 2988 (361.61%) | 1563 | 52.31 | 3.98% | 13.41% | 24.91% |
| 2024-10-23 | 42.75 (-0.58%) | 647 (-58.37%) | 248 | 38.33 | 0.86% | 13.98% | 21.56% |
| 2024-10-22 | 43.0 (1.9%) | 1554 (70.29%) | 827 | 53.22 | 2.07% | 13.82% | 21.54% |
| 2024-10-21 | 42.2 (-2.2%) | 913 (-77.0%) | 422 | 46.22 | 1.22% | 12.14% | 22.12% |
| 2024-10-18 | 43.15 (-0.35%) | 3970 (16.19%) | 2218 | 55.87 | 5.29% | 11.2% | 21.58% |
| 2024-10-17 | 43.3 (9.9%) | 3417 (549.57%) | 1351 | 39.54 | 4.55% | 6.22% | 16.81% |
| 2024-10-16 | 39.4 (5.91%) | 526 (81.23%) | 169 | 32.13 | 0.7% | 2.15% | 12.81% |
| 2024-10-15 | 37.2 (-1.46%) | 290 (37.87%) | 79 | 27.24 | 0.39% | 1.75% | 12.75% |
| 2024-10-14 | 37.75 (1.21%) | 210 (-7.05%) | 59 | 28.1 | 0.28% | 1.71% | 13.05% |
| 2024-10-11 | 37.3 (-1.71%) | 226 (-37.77%) | 74 | 32.74 | 0.3% | 2.01% | 14.13% |
| 2024-10-09 | 37.95 (-2.32%) | 363 (63.71%) | 119 | 32.78 | 0.48% | 2.34% | 14.78% |
| 2024-10-08 | 38.85 (-0.77%) | 222 (-15.34%) | 69 | 31.08 | 0.3% | 2.26% | 15.28% |
| 2024-10-07 | 39.15 (2.35%) | 262 (-39.17%) | 94 | 35.88 | 0.35% | 2.45% | 18.29% |
| 2024-10-04 | 38.25 (-2.55%) | 431 (-9.51%) | 131 | 30.39 | 0.57% | 2.57% | 19.65% |
| 2024-10-01 | 39.25 (-1.63%) | 477 (58.3%) | 73 | 15.3 | 0.64% | 2.97% | 22.83% |
| 2024-09-30 | 39.9 (-1.24%) | 301 (-18.28%) | 91 | 30.23 | 0.4% | 2.93% | 23.66% |
| 2024-09-27 | 40.4 (0.87%) | 368 (4.52%) | 139 | 37.77 | 0.49% | 3.17% | 24.66% |
| 2024-09-26 | 40.05 (-1.35%) | 352 (-51.8%) | 103 | 29.26 | 0.47% | 3.51% | 25.67% |
| 2024-09-25 | 40.6 (0.62%) | 732 (63.76%) | 330 | 45.08 | 0.97% | 5.69% | 28.65% |
| 2024-09-24 | 40.35 (-0.49%) | 446 (-6.18%) | 145 | 32.51 | 0.6% | 5.4% | 31.05% |
| 2024-09-23 | 40.55 (-0.25%) | 476 (-24.12%) | 115 | 24.16 | 0.63% | 5.32% | 34.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.65 (-2.52%) | 627 (-68.46%) | 178 | 28.39 | 0.84% | 5.24% | 45.73% |
| 2024-09-19 | 41.7 (4.25%) | 1990 (288.69%) | 987 | 49.6 | 2.65% | 5.04% | 55.45% |
| 2024-09-18 | 40.0 (-0.5%) | 512 (32.79%) | 186 | 36.33 | 0.68% | 3.08% | 56.0% |
| 2024-09-16 | 40.2 (0.75%) | 385 (-7.28%) | 93 | 24.16 | 0.51% | 3.75% | 66.15% |
| 2024-09-13 | 39.9 (-0.37%) | 416 (-13.1%) | 128 | 30.77 | 0.55% | 4.19% | 70.22% |
| 2024-09-12 | 40.05 (1.39%) | 478 (-7.55%) | 190 | 39.75 | 0.64% | 4.63% | 73.66% |
| 2024-09-11 | 39.5 (-1.5%) | 517 (-49.06%) | 157 | 30.37 | 0.69% | 7.29% | 77.01% |
| 2024-09-10 | 40.1 (-4.52%) | 1016 (41.34%) | 371 | 36.52 | 1.35% | 8.31% | 77.13% |
| 2024-09-09 | 42.0 (-2.89%) | 719 (-3.06%) | 297 | 41.31 | 0.96% | 10.71% | 76.53% |
| 2024-09-06 | 43.25 (0.93%) | 741 (-70.07%) | 329 | 44.4 | 0.99% | 11.22% | 76.64% |
| 2024-09-05 | 42.85 (-6.24%) | 2478 (92.84%) | 821 | 33.13 | 3.3% | 11.63% | 77.39% |
| 2024-09-04 | 45.7 (-5.38%) | 1285 (-54.38%) | 591 | 45.99 | 1.71% | 9.83% | 75.55% |
| 2024-09-03 | 48.3 (3.87%) | 2817 (155.63%) | 1574 | 55.88 | 3.75% | 11.57% | 75.86% |
| 2024-09-02 | 46.5 (-2.62%) | 1102 (4.57%) | 357 | 32.4 | 1.47% | 11.2% | 74.26% |
| 2024-08-30 | 47.75 (-0.73%) | 1053 (-6.31%) | 290 | 27.54 | 1.4% | 14.11% | 73.56% |
| 2024-08-29 | 48.1 (-1.84%) | 1124 (-56.58%) | 434 | 38.61 | 1.5% | 24.23% | 73.62% |
| 2024-08-28 | 49.0 (0.0%) | 2590 (2.06%) | 1448 | 55.91 | 3.45% | 33.29% | 75.07% |
| 2024-08-27 | 49.0 (2.83%) | 2538 (-22.81%) | 1410 | 55.56 | 3.38% | 33.04% | 72.54% |
| 2024-08-26 | 47.65 (-4.32%) | 3288 (-62.01%) | 1320 | 40.15 | 4.38% | 40.49% | 70.57% |
| 2024-08-23 | 49.8 (-7.26%) | 8656 (9.24%) | 4350 | 50.25 | 11.53% | 40.7% | 67.76% |
| 2024-08-22 | 53.7 (9.82%) | 7924 (229.05%) | 4146 | 52.32 | 10.55% | 33.17% | 57.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.9 (-2.4%) | 2408 (-70.39%) | 1210 | 50.25 | 3.21% | 26.61% | 50.94% |
| 2024-08-20 | 50.1 (0.8%) | 8133 (136.42%) | 4948 | 60.84 | 10.83% | 24.2% | 51.94% |
| 2024-08-19 | 49.7 (9.96%) | 3440 (14.57%) | 1704 | 49.53 | 4.58% | 14.13% | 44.57% |
| 2024-08-16 | 45.2 (9.98%) | 3002 (0.21%) | 1284 | 42.77 | 4.0% | 10.62% | 44.43% |
| 2024-08-15 | 41.1 (-5.63%) | 2996 (397.42%) | 946 | 31.58 | 3.99% | 8.35% | 45.1% |
| 2024-08-14 | 43.55 (-1.02%) | 602 (6.18%) | 213 | 35.38 | 0.8% | 5.82% | 46.49% |
| 2024-08-13 | 44.0 (-0.9%) | 567 (-29.48%) | 230 | 40.56 | 0.76% | 7.04% | 54.07% |
| 2024-08-12 | 44.4 (1.25%) | 804 (-38.13%) | 415 | 51.62 | 1.07% | 8.43% | 54.52% |
| 2024-08-09 | 43.85 (4.28%) | 1300 (18.38%) | 778 | 59.85 | 1.73% | 8.13% | 54.57% |
| 2024-08-08 | 42.05 (0.24%) | 1098 (-27.5%) | 609 | 55.46 | 1.46% | 7.87% | 53.75% |
| 2024-08-07 | 41.95 (8.96%) | 1515 (-6.24%) | 759 | 50.1 | 2.02% | 9.35% | 53.33% |
| 2024-08-06 | 38.5 (-9.31%) | 1616 (179.87%) | 506 | 31.31 | 2.15% | 8.25% | 52.67% |
| 2024-08-05 | 42.45 (-9.97%) | 577 (-47.58%) | 82 | 14.21 | 0.77% | 7.52% | 52.15% |
| 2024-08-02 | 47.15 (-2.08%) | 1101 (-50.26%) | 565 | 51.32 | 1.47% | 8.32% | 54.57% |
| 2024-08-01 | 48.15 (3.77%) | 2214 (221.31%) | 1253 | 56.59 | 2.95% | 7.77% | 54.17% |
| 2024-07-31 | 46.4 (-0.96%) | 689 (-35.18%) | 279 | 40.49 | 0.92% | 9.16% | 52.32% |
| 2024-07-30 | 46.85 (6.48%) | 1063 (-9.75%) | 406 | 38.19 | 1.42% | 12.44% | 53.22% |
| 2024-07-29 | 44.0 (-6.18%) | 1178 (69.86%) | 411 | 34.89 | 1.57% | 14.49% | 64.1% |
| 2024-07-26 | 46.9 (-2.19%) | 693 (-78.68%) | 284 | 40.98 | 0.92% | 17.36% | 74.37% |
| 2024-07-23 | 47.95 (-0.21%) | 3253 (3.09%) | 1919 | 58.99 | 4.33% | 21.11% | 78.21% |
| 2024-07-22 | 48.05 (4.57%) | 3155 (21.21%) | 1794 | 56.86 | 4.2% | 22.16% | 89.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 45.95 (-7.36%) | 2603 (-21.82%) | 994 | 38.19 | 3.47% | 26.34% | 92.99% |
| 2024-07-18 | 49.6 (-6.42%) | 3330 (-5.03%) | 1398 | 41.98 | 4.43% | 24.07% | 94.55% |
| 2024-07-17 | 53.0 (8.61%) | 3506 (-13.25%) | 1415 | 40.36 | 4.67% | 20.76% | 91.73% |
| 2024-07-16 | 48.8 (1.67%) | 4042 (-35.79%) | 2097 | 51.88 | 5.38% | 17.0% | 87.76% |
| 2024-07-15 | 48.0 (1.91%) | 6295 (598.38%) | 3431 | 54.5 | 8.38% | 12.66% | 83.1% |
| 2024-07-12 | 47.1 (2.39%) | 901 (6.47%) | 0 | 0 | 1.2% | 5.64% | 75.7% |
| 2024-07-11 | 46.0 (-4.96%) | 846 (24.24%) | 0 | 0 | 1.13% | 6.06% | 76.37% |
| 2024-07-10 | 48.4 (9.5%) | 681 (-13.23%) | 0 | 0 | 0.91% | 8.13% | 75.85% |
| 2024-07-09 | 44.2 (-3.91%) | 785 (-22.85%) | 0 | 0 | 1.05% | 8.29% | 77.8% |
| 2024-07-08 | 46.0 (-6.5%) | 1017 (-16.78%) | 0 | 0 | 1.36% | 8.34% | 77.27% |
| 2024-07-05 | 49.2 (-2.57%) | 1223 (-48.94%) | 0 | 0 | 1.63% | 8.81% | 76.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.9 (-2.79%) | 228 (-82.56%) | 28 | 12.28 |
| 2025-06-27 | 28.7 (7.49%) | 1310 (454.47%) | 522 | 39.85 |
| 2025-06-20 | 26.7 (-0.74%) | 236 (-52.04%) | 29 | 12.29 |
| 2025-06-13 | 26.9 (-5.78%) | 492 (85.55%) | 86 | 17.48 |
| 2025-06-06 | 28.55 (-0.87%) | 265 (17.22%) | 35 | 13.21 |
| 2025-05-29 | 28.8 (-3.84%) | 226 (45.33%) | 27 | 11.95 |
| 2025-05-23 | 29.95 (-3.07%) | 155 (-59.93%) | 16 | 10.32 |
| 2025-05-16 | 30.9 (3.0%) | 389 (67.52%) | 47 | 12.08 |
| 2025-05-09 | 30.0 (0.17%) | 232 (-46.63%) | 72 | 31.03 |
| 2025-05-02 | 29.95 (2.92%) | 435 (61.78%) | 176 | 40.46 |
| 2025-04-25 | 29.1 (-0.68%) | 268 (-50.66%) | 86 | 32.09 |
| 2025-04-18 | 29.3 (2.63%) | 545 (-66.13%) | 125 | 22.94 |
| 2025-04-11 | 28.55 (-14.78%) | 1609 (228.01%) | 263 | 16.35 |
| 2025-04-02 | 33.5 (-2.9%) | 490 (0.36%) | 131 | 26.73 |
| 2025-03-28 | 34.5 (-6.5%) | 488 (40.04%) | 164 | 33.61 |
| 2025-03-21 | 36.9 (-0.81%) | 349 (-39.95%) | 135 | 38.68 |
| 2025-03-14 | 37.2 (-1.06%) | 581 (31.44%) | 202 | 34.77 |
| 2025-03-07 | 37.6 (-3.34%) | 442 (36.91%) | 110 | 24.89 |
| 2025-02-27 | 38.9 (-1.14%) | 323 (-75.8%) | 68 | 21.05 |
| 2025-02-21 | 39.35 (3.28%) | 1335 (279.09%) | 460 | 34.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.1 (0.79%) | 352 (-33.38%) | 61 | 17.33 |
| 2025-02-07 | 37.8 (3.28%) | 528 (215.84%) | 59 | 11.17 |
| 2025-01-22 | 36.6 (-0.54%) | 167 (-76.29%) | 34 | 20.36 |
| 2025-01-17 | 36.8 (2.08%) | 706 (6.66%) | 180 | 25.5 |
| 2025-01-10 | 36.05 (-3.87%) | 662 (122.4%) | 126 | 19.03 |
| 2025-01-03 | 37.5 (-3.6%) | 297 (19.66%) | 90 | 30.3 |
| 2024-12-31 | 38.9 (0.39%) | 248 (-93.9%) | 48 | 19.35 |
| 2024-12-27 | 38.75 (4.73%) | 4075 (443.14%) | 1737 | 42.63 |
| 2024-12-20 | 37.0 (1.23%) | 750 (-5.59%) | 202 | 26.93 |
| 2024-12-13 | 36.55 (-6.04%) | 794 (70.11%) | 277 | 34.89 |
| 2024-12-06 | 38.9 (1.97%) | 467 (-41.93%) | 92 | 19.7 |
| 2024-11-29 | 38.15 (-3.54%) | 804 (13.23%) | 212 | 26.37 |
| 2024-11-22 | 39.55 (0.13%) | 710 (-19.32%) | 112 | 15.77 |
| 2024-11-15 | 39.5 (-4.24%) | 880 (-30.19%) | 243 | 27.61 |
| 2024-11-08 | 41.25 (-3.06%) | 1261 (-70.31%) | 349 | 27.68 |
| 2024-11-01 | 42.55 (-8.0%) | 4249 (-57.85%) | 2186 | 51.45 |
| 2024-10-25 | 46.25 (7.18%) | 10082 (19.83%) | 5546 | 55.01 |
| 2024-10-18 | 43.15 (15.68%) | 8414 (682.4%) | 3876 | 46.07 |
| 2024-10-11 | 37.3 (-2.48%) | 1075 (-11.14%) | 356 | 33.12 |
| 2024-10-04 | 38.25 (-5.32%) | 1210 (-49.09%) | 295 | 24.38 |
| 2024-09-27 | 40.4 (-0.62%) | 2377 (-32.41%) | 832 | 35.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 40.65 (1.88%) | 3516 (11.71%) | 1444 | 41.07 |
| 2024-09-13 | 39.9 (-7.75%) | 3148 (-62.63%) | 1143 | 36.31 |
| 2024-09-06 | 43.25 (-9.42%) | 8425 (-20.5%) | 3672 | 43.58 |
| 2024-08-30 | 47.75 (-4.12%) | 10597 (-65.33%) | 4902 | 46.26 |
| 2024-08-23 | 49.8 (10.18%) | 30563 (283.31%) | 16358 | 53.52 |
| 2024-08-16 | 45.2 (3.08%) | 7973 (30.55%) | 3088 | 38.73 |
| 2024-08-09 | 43.85 (-7.0%) | 6107 (-2.23%) | 2734 | 44.77 |
| 2024-08-02 | 47.15 (0.53%) | 6246 (-12.06%) | 2914 | 46.65 |
| 2024-07-26 | 46.9 (2.07%) | 7102 (-64.09%) | 3997 | 56.28 |
| 2024-07-19 | 45.95 (-2.44%) | 19778 (367.27%) | 9335 | 47.2 |
| 2024-07-12 | 47.1 (-4.27%) | 4232 (-36.0%) | 0 | 0.0 |
| 2024-07-05 | 49.2 (2.18%) | 6613 (-83.13%) | 0 | 0.0 |
| 2024-06-28 | 48.15 (18.74%) | 39206 (476.55%) | 20582 | 52.5 |
| 2024-06-21 | 40.55 (16.19%) | 6800 (54.74%) | 1192 | 17.53 |
| 2024-06-14 | 34.9 (8.05%) | 4394 (115.52%) | 1794 | 40.83 |
| 2024-06-07 | 32.3 (-2.42%) | 2039 (-64.33%) | 410 | 20.11 |
| 2024-05-31 | 33.1 (-0.3%) | 5715 (-22.72%) | 1936 | 33.88 |
| 2024-05-24 | 33.2 (14.68%) | 7396 (1576.05%) | 3085 | 41.71 |
| 2024-05-17 | 28.95 (-0.52%) | 441 (5.23%) | 51 | 11.56 |
| 2024-05-10 | 29.1 (-1.36%) | 419 (-28.29%) | 83 | 19.81 |
| 2024-05-03 | 29.5 (-0.34%) | 584 (-46.48%) | 77 | 13.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.6 (5.53%) | 1092 (117.26%) | 307 | 28.11 |
| 2024-04-19 | 28.05 (-4.27%) | 502 (8.96%) | 35 | 6.97 |
| 2024-04-12 | 29.3 (0.34%) | 461 (108.34%) | 32 | 6.94 |
| 2024-04-03 | 29.2 (0.17%) | 221 (-70.64%) | 26 | 11.76 |
| 2024-03-29 | 29.15 (-0.17%) | 754 (20.24%) | 85 | 11.27 |
| 2024-03-22 | 29.2 (1.74%) | 627 (-23.73%) | 81 | 12.92 |
| 2024-03-15 | 28.7 (-3.69%) | 822 (-13.4%) | 131 | 15.94 |
| 2024-03-08 | 29.8 (-2.77%) | 950 (8.01%) | 139 | 14.63 |
| 2024-03-01 | 30.65 (0.0%) | 879 (12.78%) | 148 | 16.84 |
| 2024-02-23 | 30.65 (0.66%) | 779 (114.66%) | 74 | 9.5 |
| 2024-02-16 | 30.45 (5.0%) | 363 (166.28%) | 48 | 13.22 |
| 2024-02-05 | 29.0 (0.17%) | 136 (-78.15%) | 19 | 13.97 |
| 2024-02-02 | 28.95 (-1.86%) | 624 (-35.41%) | 120 | 19.23 |
| 2024-01-26 | 29.5 (3.33%) | 966 (78.8%) | 288 | 29.81 |
| 2024-01-19 | 28.55 (0.18%) | 540 (-26.13%) | 99 | 18.33 |
| 2024-01-12 | 28.5 (-3.55%) | 732 (8.29%) | 77 | 10.52 |
| 2024-01-05 | 29.55 (-1.66%) | 676 (-79.42%) | 124 | 18.34 |
| 2023-12-29 | 30.05 (0.5%) | 3284 (-38.01%) | 1134 | 34.53 |
| 2023-12-22 | 29.9 (8.53%) | 5297 (778.99%) | 2115 | 39.93 |
| 2023-12-15 | 27.55 (-0.18%) | 602 (-20.4%) | 83 | 13.79 |
| 2023-12-08 | 27.6 (2.03%) | 757 (38.66%) | 52 | 6.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.05 (-0.18%) | 546 (88.4%) | 27 | 4.95 |
| 2023-11-24 | 27.1 (-0.73%) | 289 (33.81%) | 15 | 5.19 |
| 2023-11-17 | 27.3 (1.11%) | 216 (0.64%) | 21 | 9.72 |
| 2023-11-10 | 27.0 (-0.37%) | 215 (-18.15%) | 21 | 9.77 |
| 2023-11-03 | 27.1 (0.0%) | 262 (27.9%) | 35 | 13.36 |
| 2023-10-27 | 27.1 (0.93%) | 205 (-55.88%) | 23 | 11.22 |
| 2023-10-20 | 26.85 (-4.62%) | 465 (91.99%) | 35 | 7.53 |
| 2023-10-13 | 28.15 (-0.71%) | 242 (-44.54%) | 47 | 19.42 |
| 2023-10-06 | 28.35 (1.98%) | 437 (48.68%) | 140 | 32.04 |
| 2023-09-28 | 27.8 (1.46%) | 294 (-51.65%) | 63 | 21.43 |
| 2023-09-22 | 27.4 (-3.35%) | 608 (-25.72%) | 72 | 11.84 |
| 2023-09-15 | 28.35 (-0.87%) | 819 (6.46%) | 96 | 11.72 |
| 2023-09-08 | 28.6 (0.53%) | 769 (34.82%) | 107 | 13.91 |
| 2023-09-01 | 28.45 (0.18%) | 570 (-50.77%) | 77 | 13.51 |
| 2023-08-25 | 28.4 (2.53%) | 1159 (24.14%) | 458 | 39.52 |
| 2023-08-18 | 27.7 (-2.29%) | 934 (-13.17%) | 213 | 22.81 |
| 2023-08-11 | 28.35 (-4.38%) | 1075 (-35.93%) | 248 | 23.07 |
| 2023-08-04 | 29.65 (-4.66%) | 1679 (-42.25%) | 496 | 29.54 |
| 2023-07-28 | 31.1 (0.0%) | 2907 (-17.21%) | 912 | 31.37 |
| 2023-07-21 | 31.1 (-3.72%) | 3512 (-67.0%) | 1061 | 30.21 |
| 2023-07-14 | 32.3 (-20.05%) | 10643 (-42.61%) | 2865 | 26.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.4 (4.8%) | 18547 (202.97%) | 8230 | 44.37 |
| 2023-06-30 | 38.55 (-3.26%) | 6122 (-58.56%) | 2449 | 40.0 |
| 2023-06-21 | 39.85 (-3.28%) | 14772 (-62.69%) | 8674 | 58.72 |
| 2023-06-16 | 41.2 (34.64%) | 39599 (2241.31%) | 20050 | 50.63 |
| 2023-06-09 | 30.6 (0.82%) | 1691 (21.8%) | 300 | 17.74 |
| 2023-06-02 | 30.35 (4.84%) | 1388 (-39.95%) | 286 | 20.61 |
| 2023-05-26 | 28.95 (-3.98%) | 2312 (-52.48%) | 785 | 33.95 |
| 2023-05-19 | 30.15 (5.42%) | 4866 (95.82%) | 2439 | 50.12 |
| 2023-05-12 | 28.6 (-6.84%) | 2485 (5.64%) | 788 | 31.71 |
| 2023-05-05 | 30.7 (-0.16%) | 2352 (-54.56%) | 850 | 36.14 |
| 2023-04-28 | 30.75 (2.67%) | 5177 (-77.9%) | 2391 | 46.19 |
| 2023-04-21 | 29.95 (-11.39%) | 23428 (195.47%) | 9439 | 40.29 |
| 2023-04-14 | 33.8 (4.64%) | 7929 (286.05%) | 2407 | 30.36 |
| 2023-04-07 | 32.3 (-1.37%) | 2053 (-86.41%) | 643 | 31.32 |
| 2023-03-31 | 32.75 (2.02%) | 15110 (-56.63%) | 8249 | 54.59 |
| 2023-03-24 | 32.1 (18.67%) | 34839 (414.72%) | 18710 | 53.7 |
| 2023-03-17 | 27.05 (-3.91%) | 6768 (-73.78%) | 2692 | 39.78 |
| 2023-03-10 | 28.15 (-10.49%) | 25819 (10.78%) | 12461 | 48.26 |
| 2023-03-03 | 31.45 (9.01%) | 23307 (309.3%) | 12296 | 52.76 |
| 2023-02-24 | 28.85 (25.71%) | 5694 (1487.67%) | 1372 | 24.1 |
| 2023-02-17 | 22.95 (-1.29%) | 358 (-20.67%) | 55 | 15.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.25 (-0.64%) | 452 (-66.99%) | 50 | 11.06 |
| 2023-02-03 | 23.4 (4.23%) | 1369 (3602.07%) | 822 | 60.04 |
| 2023-01-17 | 22.45 (0.45%) | 37 (-93.8%) | 6 | 16.22 |
| 2023-01-13 | 22.35 (-1.76%) | 596 (395.9%) | 157 | 26.34 |
| 2023-01-06 | 22.75 (1.34%) | 120 (-58.39%) | 13 | 10.83 |
| 2022-12-30 | 22.45 (-1.97%) | 289 (-48.2%) | 49 | 16.96 |
| 2022-12-23 | 22.9 (-2.14%) | 558 (-54.9%) | 32 | 5.73 |
| 2022-12-16 | 23.4 (-0.85%) | 1238 (126.16%) | 42 | 3.39 |
| 2022-12-09 | 23.6 (-0.42%) | 547 (6.73%) | 85 | 15.54 |
| 2022-12-02 | 23.7 (5.33%) | 512 (34.93%) | 37 | 7.23 |
| 2022-11-25 | 22.5 (-0.66%) | 380 (2.19%) | 33 | 8.68 |
| 2022-11-18 | 22.65 (-0.22%) | 372 (37.25%) | 21 | 5.65 |
| 2022-11-11 | 22.7 (0.67%) | 271 (37.7%) | 56 | 20.66 |
| 2022-11-04 | 22.55 (5.13%) | 196 (44.66%) | 9 | 4.59 |
| 2022-10-28 | 21.45 (4.13%) | 136 (-14.74%) | 9 | 6.62 |
| 2022-10-21 | 20.6 (-3.51%) | 159 (-23.13%) | 34 | 21.38 |
| 2022-10-14 | 21.35 (-5.95%) | 207 (-3.96%) | 25 | 12.08 |
| 2022-10-07 | 22.7 (2.02%) | 216 (-77.48%) | 36 | 16.67 |
| 2022-09-30 | 22.25 (-6.9%) | 959 (-65.26%) | 149 | 15.54 |
| 2022-09-23 | 23.9 (0.63%) | 2762 (148.12%) | 831 | 30.09 |
| 2022-09-16 | 23.75 (0.64%) | 1113 (2.9%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.6 (-5.03%) | 1082 (6.14%) | 0 | 0.0 |
| 2022-09-02 | 24.85 (-0.6%) | 1019 (-75.86%) | 0 | 0.0 |
| 2022-08-26 | 25.0 (-1.19%) | 4224 (160.09%) | 0 | 0.0 |
| 2022-08-19 | 25.3 (13.96%) | 1624 (118.58%) | 0 | 0.0 |
| 2022-08-12 | 22.2 (1.6%) | 742 (53.55%) | 0 | 0.0 |
| 2022-08-05 | 21.85 (1.16%) | 483 (87.33%) | 0 | 0.0 |
| 2022-07-29 | 21.6 (1.65%) | 258 (0.1%) | 0 | 0.0 |
| 2022-07-22 | 21.25 (0.47%) | 258 (-16.11%) | 0 | 0.0 |
| 2022-07-15 | 21.15 (-1.4%) | 307 (-7.15%) | 0 | 0.0 |
| 2022-07-08 | 21.45 (7.25%) | 331 (55.3%) | 0 | 0.0 |
| 2022-07-01 | 20.0 (-3.61%) | 213 (-16.34%) | 0 | 0.0 |
| 2022-06-24 | 20.75 (-0.24%) | 254 (-84.71%) | 0 | 0.0 |
| 2022-06-17 | 20.8 (-0.48%) | 1667 (2851.19%) | 0 | 0.0 |
| 2022-06-10 | 20.9 (0.97%) | 56 (-21.31%) | 0 | 0.0 |
| 2022-06-02 | 20.7 (0.0%) | 71 (-46.3%) | 0 | 0.0 |
| 2022-05-27 | 20.7 (-0.96%) | 133 (-32.67%) | 0 | 0.0 |
| 2022-05-20 | 20.9 (1.95%) | 198 (98.66%) | 0 | 0.0 |
| 2022-05-13 | 20.5 (0.24%) | 99 (132.52%) | 0 | 0.0 |
| 2022-05-06 | 20.45 (0.74%) | 43 (-60.4%) | 0 | 0.0 |
| 2022-04-29 | 20.3 (-1.69%) | 108 (50.85%) | 0 | 0.0 |
| 2022-04-22 | 20.65 (1.23%) | 71 (-24.24%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.4 (0.25%) | 95 (-43.03%) | 0 | 0.0 |
| 2022-04-08 | 20.35 (-1.69%) | 166 (53.53%) | 0 | 0.0 |
| 2022-04-01 | 20.7 (-0.24%) | 108 (-56.92%) | 0 | 0.0 |
| 2022-03-25 | 20.75 (0.24%) | 252 (-10.3%) | 0 | 0.0 |
| 2022-03-18 | 20.7 (0.49%) | 281 (-53.73%) | 0 | 0.0 |
| 2022-03-11 | 20.6 (-0.48%) | 607 (68.86%) | 0 | 0.0 |
| 2022-03-04 | 20.7 (1.97%) | 359 (57.75%) | 0 | 0.0 |
| 2022-02-25 | 20.3 (-3.1%) | 228 (16.74%) | 0 | 0.0 |
| 2022-02-18 | 20.95 (0.0%) | 195 (6.92%) | 0 | 0.0 |
| 2022-02-11 | 20.95 (1.21%) | 182 (4.06%) | 0 | 0.0 |
| 2022-01-26 | 20.7 (-1.19%) | 175 (-69.88%) | 0 | 0.0 |
| 2022-01-21 | 20.95 (0.72%) | 582 (25.76%) | 0 | 0.0 |
| 2022-01-14 | 20.8 (-3.93%) | 463 (-4.36%) | 0 | 0.0 |
| 2022-01-07 | 21.65 (-3.13%) | 484 (-9.88%) | 0 | 0.0 |
