| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.95 (-1.55%) | 326 (2.85%) | 54 | 16.56 | 0.44% | 3.53% | 6.82% |
| 2026-06-02 | 35.5 (-2.47%) | 317 (-30.99%) | 82 | 25.87 | 0.42% | 3.62% | 6.56% |
| 2026-06-01 | 36.4 (3.7%) | 460 (-23.3%) | 101 | 21.96 | 0.61% | 3.79% | 6.27% |
| 2026-05-29 | 35.1 (3.39%) | 600 (-36.64%) | 165 | 27.5 | 0.8% | 3.58% | 5.86% |
| 2026-05-28 | 33.95 (3.51%) | 947 (140.98%) | 233 | 24.6 | 1.26% | 2.98% | 5.43% |
| 2026-05-27 | 32.8 (0.0%) | 393 (-11.53%) | 74 | 18.83 | 0.52% | 1.91% | 4.59% |
| 2026-05-26 | 32.8 (2.66%) | 444 (48.49%) | 118 | 26.58 | 0.59% | 1.44% | 6.16% |
| 2026-05-25 | 31.95 (1.91%) | 299 (92.2%) | 56 | 18.73 | 0.4% | 0.89% | 6.69% |
| 2026-05-22 | 31.35 (3.64%) | 155 (11.5%) | 20 | 12.9 | 0.21% | 0.61% | 6.43% |
| 2026-05-21 | 30.25 (3.24%) | 139 (230.78%) | 11 | 7.91 | 0.19% | 0.49% | 6.47% |
| 2026-05-20 | 29.3 (-0.34%) | 42 (49.54%) | 2 | 4.76 | 0.06% | 0.39% | 6.57% |
| 2026-05-19 | 29.4 (-0.68%) | 28 (-68.61%) | 3 | 10.71 | 0.04% | 0.45% | 6.59% |
| 2026-05-18 | 29.6 (-0.5%) | 89 (36.12%) | 7 | 7.87 | 0.12% | 0.52% | 6.58% |
| 2026-05-15 | 29.75 (-1.49%) | 66 (-0.15%) | 6 | 9.09 | 0.09% | 0.79% | 6.53% |
| 2026-05-14 | 30.2 (0.67%) | 66 (-21.35%) | 7 | 10.61 | 0.09% | 0.93% | 6.51% |
| 2026-05-13 | 30.0 (-2.28%) | 84 (1.21%) | 7 | 8.33 | 0.11% | 0.99% | 6.47% |
| 2026-05-12 | 30.7 (-0.65%) | 83 (-71.94%) | 4 | 4.82 | 0.11% | 1.05% | 6.41% |
| 2026-05-11 | 30.9 (4.75%) | 296 (76.14%) | 79 | 26.69 | 0.39% | 1.08% | 6.38% |
| 2026-05-08 | 29.5 (-1.5%) | 168 (52.87%) | 22 | 13.1 | 0.22% | 0.88% | 6.03% |
| 2026-05-07 | 29.95 (0.5%) | 110 (-15.38%) | 19 | 17.27 | 0.15% | 1.03% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.8 (-1.49%) | 130 (24.3%) | 15 | 11.54 | 0.17% | 1.3% | 5.74% |
| 2026-05-05 | 30.25 (0.0%) | 104 (-29.4%) | 8 | 7.69 | 0.14% | 3.23% | 5.59% |
| 2026-05-04 | 30.25 (-0.82%) | 148 (-46.92%) | 18 | 12.16 | 0.2% | 4.21% | 5.48% |
| 2026-04-30 | 30.5 (-4.84%) | 279 (-11.3%) | 90 | 32.26 | 0.37% | 4.15% | 5.32% |
| 2026-04-29 | 32.05 (0.16%) | 314 (-80.04%) | 133 | 42.36 | 0.42% | 4.02% | 5.0% |
| 2026-04-28 | 32.0 (-0.93%) | 1577 (87.85%) | 657 | 41.66 | 2.1% | 3.89% | 4.63% |
| 2026-04-27 | 32.3 (9.86%) | 839 (716.07%) | 180 | 21.45 | 1.12% | 1.86% | 2.56% |
| 2026-04-24 | 29.4 (1.73%) | 102 (-44.6%) | 13 | 12.75 | 0.14% | 0.78% | 1.46% |
| 2026-04-23 | 28.9 (-1.7%) | 185 (-14.71%) | 41 | 22.16 | 0.25% | 0.71% | 1.35% |
| 2026-04-22 | 29.4 (5.57%) | 217 (313.07%) | 19 | 8.76 | 0.29% | 0.53% | 1.17% |
| 2026-04-21 | 27.85 (-0.54%) | 52 (88.19%) | 6 | 11.54 | 0.07% | 0.29% | 0.95% |
| 2026-04-20 | 28.0 (0.0%) | 28 (-42.69%) | 1 | 3.57 | 0.04% | 0.27% | 0.93% |
| 2026-04-17 | 28.0 (0.18%) | 48 (-7.85%) | 1 | 2.08 | 0.07% | 0.31% | 0.99% |
| 2026-04-16 | 27.95 (0.72%) | 53 (44.58%) | 1 | 1.89 | 0.07% | 0.29% | 0.99% |
| 2026-04-15 | 27.75 (0.36%) | 36 (3.95%) | 1 | 2.78 | 0.05% | 0.26% | 0.97% |
| 2026-04-14 | 27.65 (0.55%) | 35 (-41.18%) | 1 | 2.86 | 0.05% | 0.25% | 0.96% |
| 2026-04-13 | 27.5 (1.29%) | 60 (76.32%) | 5 | 8.33 | 0.08% | 0.23% | 0.99% |
| 2026-04-10 | 27.15 (0.37%) | 34 (21.49%) | 4 | 11.76 | 0.05% | 0.18% | 0.96% |
| 2026-04-09 | 27.05 (0.19%) | 28 (-10.28%) | 1 | 3.57 | 0.04% | 0.17% | 0.99% |
| 2026-04-08 | 27.0 (1.12%) | 31 (73.44%) | 0 | 0.0 | 0.04% | 0.19% | 1.01% |
| 2026-04-07 | 26.7 (0.0%) | 18 (-33.45%) | 1 | 5.56 | 0.02% | 0.2% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.7 (-0.74%) | 27 (12.22%) | 2 | 7.41 | 0.04% | 0.2% | 1.16% |
| 2026-04-01 | 26.9 (0.94%) | 24 (-40.29%) | 7 | 29.17 | 0.03% | 0.19% | 1.29% |
| 2026-03-31 | 26.65 (-0.93%) | 40 (6.18%) | 2 | 5.0 | 0.05% | 0.18% | 1.38% |
| 2026-03-30 | 26.9 (-0.55%) | 38 (72.81%) | 0 | 0.0 | 0.05% | 0.19% | 1.4% |
| 2026-03-27 | 27.05 (0.0%) | 22 (46.62%) | 4 | 18.18 | 0.03% | 0.21% | 1.39% |
| 2026-03-26 | 27.05 (-0.37%) | 15 (-24.03%) | 7 | 46.67 | 0.02% | 0.23% | 1.47% |
| 2026-03-25 | 27.15 (2.07%) | 19 (-59.69%) | 5 | 26.32 | 0.03% | 0.31% | 1.51% |
| 2026-03-24 | 26.6 (-0.19%) | 49 (-7.55%) | 4 | 8.16 | 0.07% | 0.35% | 1.55% |
| 2026-03-23 | 26.65 (-2.74%) | 53 (34.7%) | 3 | 5.66 | 0.07% | 0.33% | 1.57% |
| 2026-03-20 | 27.4 (0.0%) | 39 (-46.86%) | 5 | 12.82 | 0.05% | 0.3% | 1.54% |
| 2026-03-19 | 27.4 (-2.14%) | 74 (68.28%) | 8 | 10.81 | 0.1% | 0.32% | 1.52% |
| 2026-03-18 | 28.0 (1.45%) | 44 (15.41%) | 1 | 2.27 | 0.06% | 0.28% | 1.5% |
| 2026-03-17 | 27.6 (0.73%) | 38 (21.01%) | 4 | 10.53 | 0.05% | 0.3% | 1.48% |
| 2026-03-16 | 27.4 (0.18%) | 31 (-42.78%) | 5 | 16.13 | 0.04% | 0.3% | 1.46% |
| 2026-03-13 | 27.35 (-0.18%) | 55 (44.77%) | 6 | 10.91 | 0.07% | 0.38% | 1.45% |
| 2026-03-12 | 27.4 (-1.26%) | 38 (-35.64%) | 8 | 21.05 | 0.05% | 0.4% | 1.43% |
| 2026-03-11 | 27.75 (5.51%) | 59 (34.23%) | 3 | 5.08 | 0.08% | 0.51% | 1.45% |
| 2026-03-10 | 26.3 (0.77%) | 44 (-50.6%) | 5 | 11.36 | 0.06% | 0.56% | 1.42% |
| 2026-03-09 | 26.1 (-3.15%) | 89 (30.8%) | 17 | 19.1 | 0.12% | 0.57% | 1.39% |
| 2026-03-06 | 26.95 (0.0%) | 68 (-45.6%) | 6 | 8.82 | 0.09% | 0.5% | 1.31% |
| 2026-03-05 | 26.95 (0.0%) | 125 (36.02%) | 28 | 22.4 | 0.17% | 0.52% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.95 (-3.06%) | 92 (60.91%) | 11 | 11.96 | 0.12% | 0.4% | 1.14% |
| 2026-03-03 | 27.8 (-1.07%) | 57 (78.59%) | 10 | 17.54 | 0.08% | 0.35% | 1.09% |
| 2026-03-02 | 28.1 (-0.35%) | 32 (-60.96%) | 0 | 0.0 | 0.04% | 0.36% | 1.08% |
| 2026-02-26 | 28.2 (-0.7%) | 82 (102.74%) | 6 | 7.32 | 0.11% | 0.36% | 1.13% |
| 2026-02-25 | 28.4 (-0.18%) | 40 (-24.52%) | 6 | 15.0 | 0.05% | 0.29% | 1.21% |
| 2026-02-24 | 28.45 (-0.87%) | 53 (-15.34%) | 9 | 16.98 | 0.07% | 0.31% | 1.28% |
| 2026-02-23 | 28.7 (-0.17%) | 63 (131.79%) | 5 | 7.94 | 0.08% | 0.28% | 1.31% |
| 2026-02-11 | 28.75 (2.86%) | 27 (-8.95%) | 2 | 7.41 | 0.04% | 0.22% | 1.25% |
| 2026-02-10 | 27.95 (-0.18%) | 30 (-49.14%) | 2 | 6.67 | 0.04% | 0.21% | 1.32% |
| 2026-02-09 | 28.0 (-0.53%) | 59 (98.01%) | 5 | 8.47 | 0.08% | 0.23% | 1.34% |
| 2026-02-06 | 28.15 (-1.4%) | 29 (35.13%) | 3 | 10.34 | 0.04% | 0.22% | 1.43% |
| 2026-02-05 | 28.55 (0.88%) | 22 (15.75%) | 10 | 45.45 | 0.03% | 0.23% | 1.43% |
| 2026-02-04 | 28.3 (0.0%) | 19 (-51.37%) | 1 | 5.26 | 0.03% | 0.23% | 1.48% |
| 2026-02-03 | 28.3 (0.89%) | 39 (-31.3%) | 12 | 30.77 | 0.05% | 0.24% | 1.53% |
| 2026-02-02 | 28.05 (-3.28%) | 57 (45.93%) | 4 | 7.02 | 0.08% | 0.22% | 1.59% |
| 2026-01-30 | 29.0 (1.05%) | 39 (143.68%) | 11 | 28.21 | 0.05% | 0.2% | 1.57% |
| 2026-01-29 | 28.7 (-0.35%) | 16 (-49.98%) | 7 | 43.75 | 0.02% | 0.22% | 1.6% |
| 2026-01-28 | 28.8 (0.17%) | 32 (59.23%) | 7 | 21.88 | 0.04% | 0.27% | 1.59% |
| 2026-01-27 | 28.75 (0.0%) | 20 (-56.33%) | 6 | 30.0 | 0.03% | 0.31% | 1.59% |
| 2026-01-26 | 28.75 (0.0%) | 46 (-7.91%) | 1 | 2.17 | 0.06% | 0.48% | 1.6% |
| 2026-01-23 | 28.75 (0.7%) | 50 (-7.3%) | 5 | 10.0 | 0.07% | 0.55% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.55 (-0.17%) | 54 (-17.05%) | 15 | 27.78 | 0.07% | 0.58% | 1.58% |
| 2026-01-21 | 28.6 (-1.21%) | 65 (-55.76%) | 16 | 24.62 | 0.09% | 0.53% | 1.56% |
| 2026-01-20 | 28.95 (-0.17%) | 147 (57.07%) | 43 | 29.25 | 0.2% | 0.55% | 1.54% |
| 2026-01-19 | 29.0 (0.0%) | 93 (30.08%) | 22 | 23.66 | 0.12% | 0.42% | 1.4% |
| 2026-01-16 | 29.0 (0.52%) | 72 (210.16%) | 2 | 2.78 | 0.1% | 0.46% | 1.3% |
| 2026-01-15 | 28.85 (-0.17%) | 23 (-69.46%) | 7 | 30.43 | 0.03% | 0.4% | 1.23% |
| 2026-01-14 | 28.9 (2.12%) | 76 (55.12%) | 15 | 19.74 | 0.1% | 0.45% | 1.33% |
| 2026-01-13 | 28.3 (-0.18%) | 49 (-60.58%) | 7 | 14.29 | 0.07% | 0.42% | 1.26% |
| 2026-01-12 | 28.35 (-1.73%) | 124 (396.76%) | 21 | 16.94 | 0.17% | 0.47% | 1.22% |
| 2026-01-09 | 28.85 (-0.17%) | 25 (-59.79%) | 9 | 36.0 | 0.03% | 0.36% | 1.1% |
| 2026-01-08 | 28.9 (1.05%) | 62 (8.84%) | 5 | 8.06 | 0.08% | 0.41% | 1.18% |
| 2026-01-07 | 28.6 (-1.38%) | 57 (-30.55%) | 12 | 21.05 | 0.08% | 0.34% | 1.14% |
| 2026-01-06 | 29.0 (-0.34%) | 82 (74.05%) | 17 | 20.73 | 0.11% | 0.3% | 1.12% |
| 2026-01-05 | 29.1 (0.17%) | 47 (-16.64%) | 16 | 34.04 | 0.06% | 0.23% | 1.06% |
| 2026-01-02 | 29.05 (0.87%) | 56 (467.4%) | 20 | 35.71 | 0.08% | 0.26% | 1.08% |
| 2025-12-31 | 28.8 (0.17%) | 10 (-65.63%) | 1 | 10.0 | 0.01% | 0.21% | 1.05% |
| 2025-12-30 | 28.75 (-0.17%) | 29 (-9.14%) | 8 | 27.59 | 0.04% | 0.24% | 1.16% |
| 2025-12-29 | 28.8 (0.88%) | 32 (-50.09%) | 7 | 21.88 | 0.04% | 0.26% | 1.2% |
| 2025-12-26 | 28.55 (0.18%) | 64 (237.53%) | 13 | 20.31 | 0.09% | 0.28% | 1.26% |
| 2025-12-24 | 28.5 (0.18%) | 19 (-51.75%) | 5 | 26.32 | 0.03% | 0.22% | 1.26% |
| 2025-12-23 | 28.45 (0.0%) | 39 (-10.45%) | 1 | 2.56 | 0.05% | 0.22% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.45 (-0.52%) | 44 (0.0%) | 9 | 20.45 | 0.06% | 0.3% | 1.29% |
| 2025-12-19 | 28.6 (0.0%) | 44 (174.66%) | 15 | 34.09 | 0.06% | 0.28% | 1.28% |
| 2025-12-18 | 28.6 (0.7%) | 16 (-20.22%) | 2 | 12.5 | 0.02% | 0.24% | 1.29% |
| 2025-12-17 | 28.4 (-0.35%) | 20 (-80.01%) | 4 | 20.0 | 0.03% | 0.26% | 1.33% |
| 2025-12-16 | 28.5 (-0.7%) | 100 (286.34%) | 9 | 9.0 | 0.13% | 0.35% | 1.34% |
| 2025-12-15 | 28.7 (-0.86%) | 26 (52.93%) | 0 | 0.0 | 0.03% | 0.25% | 1.26% |
| 2025-12-12 | 28.95 (-0.17%) | 17 (-45.16%) | 0 | 0.0 | 0.02% | 0.28% | 1.28% |
| 2025-12-11 | 29.0 (0.87%) | 31 (-63.95%) | 8 | 25.81 | 0.04% | 0.31% | 1.31% |
| 2025-12-10 | 28.75 (-4.49%) | 85 (178.76%) | 12 | 14.12 | 0.11% | 0.35% | 1.36% |
| 2025-12-09 | 30.1 (0.33%) | 30 (-34.09%) | 14 | 46.67 | 0.04% | 0.28% | 1.3% |
| 2025-12-08 | 30.0 (0.17%) | 46 (28.65%) | 3 | 6.52 | 0.06% | 0.36% | 1.3% |
| 2025-12-05 | 29.95 (-0.17%) | 36 (-40.79%) | 2 | 5.56 | 0.05% | 0.38% | 1.27% |
| 2025-12-04 | 30.0 (0.67%) | 61 (85.62%) | 10 | 16.39 | 0.08% | 0.43% | 1.24% |
| 2025-12-03 | 29.8 (0.68%) | 33 (-65.64%) | 10 | 30.3 | 0.04% | 0.44% | 1.18% |
| 2025-12-02 | 29.6 (1.02%) | 96 (74.53%) | 25 | 26.04 | 0.13% | 0.45% | 1.2% |
| 2025-12-01 | 29.3 (1.21%) | 55 (-29.31%) | 12 | 21.82 | 0.07% | 0.38% | 1.12% |
| 2025-11-28 | 28.95 (-0.52%) | 78 (14.83%) | 44 | 56.41 | 0.1% | 0.35% | 1.15% |
| 2025-11-27 | 29.1 (0.52%) | 68 (76.64%) | 32 | 47.06 | 0.09% | 0.31% | 1.14% |
| 2025-11-26 | 28.95 (-0.17%) | 38 (-9.49%) | 17 | 44.74 | 0.05% | 0.28% | 1.11% |
| 2025-11-25 | 29.0 (0.52%) | 42 (24.06%) | 12 | 28.57 | 0.06% | 0.27% | 1.13% |
| 2025-11-24 | 28.85 (-0.35%) | 34 (-27.85%) | 11 | 32.35 | 0.05% | 0.26% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.95 (-1.19%) | 47 (-0.04%) | 18 | 38.3 | 0.06% | 0.27% | 1.07% |
| 2025-11-20 | 29.3 (1.56%) | 47 (48.57%) | 25 | 53.19 | 0.06% | 0.26% | 1.06% |
| 2025-11-19 | 28.85 (-2.2%) | 32 (-11.11%) | 8 | 25.0 | 0.04% | 0.29% | 1.01% |
| 2025-11-18 | 29.5 (-0.17%) | 36 (-10.13%) | 11 | 30.56 | 0.05% | 0.3% | 1.01% |
| 2025-11-17 | 29.55 (0.17%) | 40 (-7.13%) | 11 | 27.5 | 0.05% | 0.29% | 0.99% |
| 2025-11-14 | 29.5 (0.17%) | 43 (-33.79%) | 11 | 25.58 | 0.06% | 0.27% | 0.95% |
| 2025-11-13 | 29.45 (1.03%) | 65 (56.28%) | 18 | 27.69 | 0.09% | 0.24% | 0.97% |
| 2025-11-12 | 29.15 (4.67%) | 41 (42.68%) | 13 | 31.71 | 0.06% | 0.18% | 0.91% |
| 2025-11-11 | 27.85 (0.91%) | 29 (11.12%) | 1 | 3.45 | 0.04% | 0.18% | 0.9% |
| 2025-11-10 | 27.6 (-1.78%) | 26 (44.72%) | 4 | 15.38 | 0.04% | 0.19% | 0.91% |
| 2025-11-07 | 28.1 (-0.71%) | 18 (6.57%) | 0 | 0.0 | 0.02% | 0.26% | 0.91% |
| 2025-11-06 | 28.3 (0.53%) | 17 (-61.36%) | 3 | 17.65 | 0.02% | 0.33% | 0.92% |
| 2025-11-05 | 28.15 (0.0%) | 44 (17.51%) | 4 | 9.09 | 0.06% | 0.37% | 0.96% |
| 2025-11-04 | 28.15 (-0.35%) | 37 (-51.62%) | 2 | 5.41 | 0.05% | 0.37% | 0.96% |
| 2025-11-03 | 28.25 (-2.08%) | 77 (7.13%) | 6 | 7.79 | 0.1% | 0.34% | 0.92% |
| 2025-10-31 | 28.85 (-1.54%) | 72 (60.85%) | 4 | 5.56 | 0.1% | 0.27% | 0.84% |
| 2025-10-30 | 29.3 (-0.51%) | 45 (-6.76%) | 3 | 6.67 | 0.06% | 0.22% | 0.78% |
| 2025-10-29 | 29.45 (-0.84%) | 48 (299.56%) | 7 | 14.58 | 0.06% | 0.18% | 0.81% |
| 2025-10-28 | 29.7 (-1.0%) | 12 (-52.01%) | 1 | 8.33 | 0.02% | 0.15% | 0.83% |
| 2025-10-27 | 30.0 (0.17%) | 25 (-28.55%) | 0 | 0.0 | 0.03% | 0.17% | 0.84% |
| 2025-10-23 | 29.95 (-0.17%) | 35 (138.28%) | 0 | 0.0 | 0.05% | 0.15% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.0 (1.01%) | 14 (-45.5%) | 0 | 0.0 | 0.02% | 0.17% | 0.89% |
| 2025-10-21 | 29.7 (0.0%) | 27 (2.32%) | 0 | 0.0 | 0.04% | 0.18% | 0.94% |
| 2025-10-20 | 29.7 (-0.67%) | 26 (164.29%) | 0 | 0.0 | 0.04% | 0.19% | 0.97% |
| 2025-10-17 | 29.9 (0.0%) | 10 (-80.55%) | 0 | 0.0 | 0.01% | 0.21% | 0.98% |
| 2025-10-16 | 29.9 (0.34%) | 51 (158.91%) | 2 | 3.92 | 0.07% | 0.23% | 1.02% |
| 2025-10-15 | 29.8 (-0.67%) | 19 (-41.59%) | 2 | 10.53 | 0.03% | 0.19% | 1.01% |
| 2025-10-14 | 30.0 (-1.15%) | 34 (-17.03%) | 2 | 5.88 | 0.05% | 0.23% | 1.05% |
| 2025-10-13 | 30.35 (1.17%) | 41 (85.27%) | 2 | 4.88 | 0.05% | 0.24% | 1.16% |
| 2025-10-09 | 30.0 (0.17%) | 22 (-12.38%) | 3 | 13.64 | 0.03% | 0.2% | 1.15% |
| 2025-10-08 | 29.95 (-0.99%) | 25 (-52.23%) | 0 | 0.0 | 0.03% | 0.2% | 1.23% |
| 2025-10-07 | 30.25 (0.0%) | 53 (32.62%) | 1 | 1.89 | 0.07% | 0.19% | 1.29% |
| 2025-10-03 | 30.25 (-0.17%) | 40 (335.35%) | 3 | 7.5 | 0.05% | 0.21% | 1.25% |
| 2025-10-02 | 30.3 (-0.16%) | 9 (-51.66%) | 1 | 11.11 | 0.01% | 0.24% | 1.24% |
| 2025-10-01 | 30.35 (-0.82%) | 19 (-18.07%) | 2 | 10.53 | 0.03% | 0.26% | 1.27% |
| 2025-09-30 | 30.6 (1.16%) | 23 (-66.04%) | 4 | 17.39 | 0.03% | 0.32% | 1.48% |
| 2025-09-26 | 30.25 (-0.82%) | 68 (6.73%) | 10 | 14.71 | 0.09% | 0.33% | 1.6% |
| 2025-09-25 | 30.5 (-1.13%) | 64 (255.42%) | 3 | 4.69 | 0.09% | 0.32% | 1.61% |
| 2025-09-24 | 30.85 (0.0%) | 18 (-71.9%) | 3 | 16.67 | 0.02% | 0.29% | 1.65% |
| 2025-09-23 | 30.85 (-1.12%) | 64 (87.87%) | 4 | 6.25 | 0.09% | 0.32% | 1.79% |
| 2025-09-22 | 31.2 (0.81%) | 34 (-40.82%) | 10 | 29.41 | 0.05% | 0.28% | 2.11% |
| 2025-09-19 | 30.95 (0.98%) | 57 (29.36%) | 9 | 15.79 | 0.08% | 0.3% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.65 (1.16%) | 44 (23.07%) | 7 | 15.91 | 0.06% | 0.29% | 2.3% |
| 2025-09-17 | 30.3 (0.0%) | 36 (-11.78%) | 6 | 16.67 | 0.05% | 0.38% | 2.7% |
| 2025-09-16 | 30.3 (0.83%) | 41 (-7.19%) | 4 | 9.76 | 0.05% | 0.38% | 2.96% |
| 2025-09-15 | 30.05 (-0.33%) | 44 (-13.61%) | 0 | 0.0 | 0.06% | 0.43% | 3.35% |
| 2025-09-12 | 30.15 (0.5%) | 51 (-55.8%) | 5 | 9.8 | 0.07% | 0.47% | 5.52% |
| 2025-09-11 | 30.0 (-4.15%) | 115 (282.25%) | 2 | 1.74 | 0.15% | 0.44% | 5.59% |
| 2025-09-10 | 31.3 (-0.63%) | 30 (-63.95%) | 1 | 3.33 | 0.04% | 0.32% | 5.56% |
| 2025-09-09 | 31.5 (-0.79%) | 84 (21.74%) | 11 | 13.1 | 0.11% | 0.33% | 5.67% |
| 2025-09-08 | 31.75 (0.79%) | 69 (150.93%) | 5 | 7.25 | 0.09% | 0.44% | 5.65% |
| 2025-09-05 | 31.5 (0.16%) | 27 (-11.38%) | 4 | 14.81 | 0.04% | 0.51% | 5.71% |
| 2025-09-04 | 31.45 (-0.63%) | 31 (-5.94%) | 8 | 25.81 | 0.04% | 0.57% | 5.75% |
| 2025-09-03 | 31.65 (2.1%) | 33 (-80.66%) | 3 | 9.09 | 0.04% | 0.65% | 5.76% |
| 2025-09-02 | 31.0 (-2.97%) | 170 (45.35%) | 13 | 7.65 | 0.23% | 0.78% | 5.84% |
| 2025-09-01 | 31.95 (-1.69%) | 117 (53.74%) | 41 | 35.04 | 0.16% | 0.95% | 5.75% |
| 2025-08-29 | 32.5 (0.15%) | 76 (-18.35%) | 2 | 2.63 | 0.1% | 0.91% | 5.66% |
| 2025-08-28 | 32.45 (-0.15%) | 93 (-25.66%) | 13 | 13.98 | 0.12% | 1.01% | 5.71% |
| 2025-08-27 | 32.5 (-0.31%) | 125 (-58.39%) | 9 | 7.2 | 0.17% | 1.34% | 5.7% |
| 2025-08-26 | 32.6 (2.84%) | 302 (243.57%) | 65 | 21.52 | 0.4% | 1.48% | 5.64% |
| 2025-08-25 | 31.7 (0.48%) | 88 (-39.87%) | 10 | 11.36 | 0.12% | 1.52% | 5.34% |
| 2025-08-22 | 31.55 (-2.47%) | 146 (-57.08%) | 16 | 10.96 | 0.19% | 3.63% | 5.32% |
| 2025-08-21 | 32.35 (2.86%) | 341 (46.96%) | 152 | 44.57 | 0.45% | 3.58% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.45 (-2.48%) | 232 (-31.29%) | 31 | 13.36 | 0.31% | 3.25% | 4.92% |
| 2025-08-19 | 32.25 (-0.46%) | 337 (-79.81%) | 73 | 21.66 | 0.45% | 3.08% | 4.76% |
| 2025-08-18 | 32.4 (5.19%) | 1672 (1489.65%) | 828 | 49.52 | 2.23% | 2.74% | 4.65% |
| 2025-08-15 | 30.8 (0.33%) | 105 (10.73%) | 21 | 20.0 | 0.14% | 0.66% | 2.9% |
| 2025-08-14 | 30.7 (0.16%) | 95 (-10.82%) | 13 | 13.68 | 0.13% | 0.59% | 3.44% |
| 2025-08-13 | 30.65 (-1.76%) | 106 (41.23%) | 29 | 27.36 | 0.14% | 0.52% | 3.94% |
| 2025-08-12 | 31.2 (-0.32%) | 75 (-33.5%) | 29 | 38.67 | 0.1% | 0.5% | 5.51% |
| 2025-08-11 | 31.3 (2.79%) | 113 (103.27%) | 28 | 24.78 | 0.15% | 0.53% | 8.14% |
| 2025-08-08 | 30.45 (-1.14%) | 55 (43.08%) | 6 | 10.91 | 0.07% | 0.45% | 8.86% |
| 2025-08-07 | 30.8 (-1.28%) | 39 (-58.54%) | 5 | 12.82 | 0.05% | 0.53% | 10.19% |
| 2025-08-06 | 31.2 (0.0%) | 94 (-5.16%) | 21 | 22.34 | 0.13% | 0.59% | 10.69% |
| 2025-08-05 | 31.2 (0.97%) | 99 (99.77%) | 26 | 26.26 | 0.13% | 0.57% | 10.63% |
| 2025-08-04 | 30.9 (1.98%) | 49 (-55.95%) | 6 | 12.24 | 0.07% | 0.54% | 10.51% |
| 2025-08-01 | 30.3 (1.51%) | 112 (28.83%) | 28 | 25.0 | 0.15% | 0.57% | 10.46% |
| 2025-07-31 | 29.85 (-1.97%) | 87 (10.52%) | 11 | 12.64 | 0.12% | 0.56% | 10.38% |
| 2025-07-30 | 30.45 (0.5%) | 79 (-0.68%) | 23 | 29.11 | 0.11% | 0.56% | 10.33% |
| 2025-07-29 | 30.3 (-1.3%) | 79 (13.16%) | 21 | 26.58 | 0.11% | 0.6% | 10.28% |
| 2025-07-28 | 30.7 (0.16%) | 70 (-31.14%) | 8 | 11.43 | 0.09% | 0.83% | 10.25% |
| 2025-07-25 | 30.65 (-3.01%) | 102 (14.74%) | 19 | 18.63 | 0.14% | 1.22% | 10.2% |
| 2025-07-24 | 31.6 (-0.16%) | 89 (-20.61%) | 17 | 19.1 | 0.12% | 1.76% | 10.24% |
| 2025-07-23 | 31.65 (1.44%) | 112 (-55.37%) | 31 | 27.68 | 0.15% | 2.27% | 10.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.2 (-4.15%) | 251 (-30.39%) | 75 | 29.88 | 0.33% | 3.83% | 11.27% |
| 2025-07-21 | 32.55 (-1.51%) | 361 (-28.79%) | 111 | 30.75 | 0.48% | 6.23% | 11.1% |
| 2025-07-18 | 33.05 (1.38%) | 507 (7.03%) | 254 | 50.1 | 0.68% | 6.62% | 10.72% |
| 2025-07-17 | 32.6 (-0.61%) | 474 (-63.09%) | 187 | 39.45 | 0.63% | 7.34% | 10.1% |
| 2025-07-16 | 32.8 (3.31%) | 1284 (-37.39%) | 769 | 59.89 | 1.71% | 7.26% | 9.52% |
| 2025-07-15 | 31.75 (-1.55%) | 2052 (214.13%) | 1270 | 61.89 | 2.73% | 5.62% | 7.87% |
| 2025-07-14 | 32.25 (9.88%) | 653 (-37.83%) | 177 | 27.11 | 0.87% | 2.9% | 5.23% |
| 2025-07-11 | 29.35 (-1.34%) | 1050 (154.64%) | 393 | 37.43 | 1.4% | 2.05% | 4.41% |
| 2025-07-10 | 29.75 (7.59%) | 412 (709.2%) | 78 | 18.93 | 0.55% | 0.72% | 3.19% |
| 2025-07-09 | 27.65 (0.36%) | 51 (410.01%) | 2 | 3.92 | 0.07% | 0.24% | 2.72% |
| 2025-07-08 | 27.55 (0.0%) | 10 (-33.87%) | 0 | 0.0 | 0.01% | 0.22% | 2.9% |
| 2025-07-07 | 27.55 (-1.25%) | 15 (-68.63%) | 1 | 6.67 | 0.02% | 0.28% | 2.94% |
| 2025-07-04 | 27.9 (-1.41%) | 48 (-10.77%) | 2 | 4.17 | 0.06% | 0.3% | 3.02% |
| 2025-07-03 | 28.3 (0.18%) | 54 (31.12%) | 6 | 11.11 | 0.07% | 0.43% | 3.02% |
| 2025-07-02 | 28.25 (0.18%) | 41 (-25.1%) | 4 | 9.76 | 0.05% | 0.52% | 2.99% |
| 2025-07-01 | 28.2 (1.44%) | 55 (82.76%) | 12 | 21.82 | 0.07% | 1.59% | 3.03% |
| 2025-06-30 | 27.8 (-3.14%) | 30 (-78.35%) | 4 | 13.33 | 0.04% | 1.68% | 2.99% |
| 2025-06-27 | 28.7 (-0.17%) | 139 (9.05%) | 40 | 28.78 | 0.19% | 1.74% | 3.07% |
| 2025-06-26 | 28.75 (1.41%) | 127 (-84.93%) | 49 | 38.58 | 0.17% | 1.61% | 2.93% |
| 2025-06-25 | 28.35 (0.35%) | 845 (615.07%) | 390 | 46.15 | 1.13% | 1.5% | 2.88% |
| 2025-06-24 | 28.25 (9.92%) | 118 (48.37%) | 30 | 25.42 | 0.16% | 0.43% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.7 (-3.75%) | 79 (93.46%) | 13 | 16.46 | 0.11% | 0.37% | 1.73% |
| 2025-06-20 | 26.7 (-1.66%) | 41 (0.48%) | 0 | 0.0 | 0.05% | 0.31% | 1.64% |
| 2025-06-19 | 27.15 (-1.45%) | 41 (-6.82%) | 2 | 4.88 | 0.05% | 0.43% | 1.64% |
| 2025-06-18 | 27.55 (0.36%) | 44 (-38.05%) | 8 | 18.18 | 0.06% | 0.46% | 1.62% |
| 2025-06-17 | 27.45 (0.73%) | 71 (81.94%) | 12 | 16.9 | 0.09% | 0.65% | 1.6% |
| 2025-06-16 | 27.25 (1.3%) | 39 (-70.28%) | 7 | 17.95 | 0.05% | 0.61% | 1.57% |
| 2025-06-13 | 26.9 (-2.54%) | 131 (128.1%) | 10 | 7.63 | 0.17% | 0.66% | 1.55% |
| 2025-06-12 | 27.6 (-0.18%) | 57 (-69.29%) | 8 | 14.04 | 0.08% | 0.55% | 1.41% |
| 2025-06-11 | 27.65 (-1.43%) | 187 (360.16%) | 56 | 29.95 | 0.25% | 0.51% | 1.55% |
| 2025-06-10 | 28.05 (-0.18%) | 40 (-45.91%) | 3 | 7.5 | 0.05% | 0.35% | 1.38% |
| 2025-06-09 | 28.1 (-1.58%) | 75 (53.01%) | 9 | 12.0 | 0.1% | 0.33% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.95 (-0.43%) | 1105 (-58.84%) | 237 | 21.45 |
| 2026-05-29 | 35.1 (11.96%) | 2685 (489.01%) | 646 | 24.06 |
| 2026-05-22 | 31.35 (5.38%) | 455 (-23.5%) | 43 | 9.45 |
| 2026-05-15 | 29.75 (0.85%) | 595 (-9.87%) | 103 | 17.31 |
| 2026-05-08 | 29.5 (-3.28%) | 661 (-78.04%) | 82 | 12.41 |
| 2026-04-30 | 30.5 (3.74%) | 3010 (412.88%) | 1060 | 35.22 |
| 2026-04-24 | 29.4 (5.0%) | 587 (150.99%) | 80 | 13.63 |
| 2026-04-17 | 28.0 (3.13%) | 233 (110.23%) | 9 | 3.86 |
| 2026-04-10 | 27.15 (1.69%) | 111 (-14.11%) | 6 | 5.41 |
| 2026-04-02 | 26.7 (-1.29%) | 129 (-18.4%) | 11 | 8.53 |
| 2026-03-27 | 27.05 (-1.28%) | 158 (-30.07%) | 23 | 14.56 |
| 2026-03-20 | 27.4 (0.18%) | 227 (-20.43%) | 23 | 10.13 |
| 2026-03-13 | 27.35 (1.48%) | 285 (-23.85%) | 39 | 13.68 |
| 2026-03-06 | 26.95 (-4.43%) | 374 (56.44%) | 55 | 14.71 |
| 2026-02-26 | 28.2 (-1.91%) | 239 (105.86%) | 26 | 10.88 |
| 2026-02-11 | 28.75 (2.13%) | 116 (-30.37%) | 9 | 7.76 |
| 2026-02-06 | 28.15 (-2.93%) | 167 (8.93%) | 30 | 17.96 |
| 2026-01-30 | 29.0 (0.87%) | 153 (-62.59%) | 32 | 20.92 |
| 2026-01-23 | 28.75 (-0.86%) | 409 (18.98%) | 101 | 24.69 |
| 2026-01-16 | 29.0 (0.52%) | 344 (25.73%) | 52 | 15.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.85 (-0.69%) | 274 (382.98%) | 59 | 21.53 |
| 2026-01-02 | 29.05 (1.75%) | 56 (-65.94%) | 20 | 35.71 |
| 2025-12-26 | 28.55 (-0.17%) | 166 (-19.35%) | 28 | 16.87 |
| 2025-12-19 | 28.6 (-1.21%) | 206 (-2.41%) | 30 | 14.56 |
| 2025-12-12 | 28.95 (-3.34%) | 211 (-25.08%) | 37 | 17.54 |
| 2025-12-05 | 29.95 (3.45%) | 282 (8.05%) | 59 | 20.92 |
| 2025-11-28 | 28.95 (0.0%) | 261 (28.7%) | 116 | 44.44 |
| 2025-11-21 | 28.95 (-1.86%) | 203 (-1.15%) | 73 | 35.96 |
| 2025-11-14 | 29.5 (4.98%) | 205 (5.65%) | 47 | 22.93 |
| 2025-11-07 | 28.1 (-2.6%) | 194 (-4.22%) | 15 | 7.73 |
| 2025-10-31 | 28.85 (-3.67%) | 203 (95.75%) | 15 | 7.39 |
| 2025-10-23 | 29.95 (0.17%) | 103 (-33.86%) | 0 | 0.0 |
| 2025-10-17 | 29.9 (-0.33%) | 156 (55.93%) | 8 | 5.13 |
| 2025-10-09 | 30.0 (-0.83%) | 100 (10.06%) | 4 | 4.0 |
| 2025-10-03 | 30.25 (0.0%) | 91 (-63.22%) | 10 | 10.99 |
| 2025-09-26 | 30.25 (-2.26%) | 248 (11.1%) | 30 | 12.1 |
| 2025-09-19 | 30.95 (2.65%) | 223 (-36.16%) | 26 | 11.66 |
| 2025-09-12 | 30.15 (-4.29%) | 350 (-7.71%) | 24 | 6.86 |
| 2025-09-05 | 31.5 (-3.08%) | 379 (-44.66%) | 69 | 18.21 |
| 2025-08-29 | 32.5 (3.01%) | 686 (-74.86%) | 99 | 14.43 |
| 2025-08-22 | 31.55 (2.44%) | 2729 (450.76%) | 1100 | 40.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.8 (1.15%) | 495 (46.76%) | 120 | 24.24 |
| 2025-08-08 | 30.45 (0.5%) | 337 (-21.37%) | 64 | 18.99 |
| 2025-08-01 | 30.3 (-1.14%) | 429 (-53.15%) | 91 | 21.21 |
| 2025-07-25 | 30.65 (-7.26%) | 916 (-81.56%) | 253 | 27.62 |
| 2025-07-18 | 33.05 (12.61%) | 4972 (222.93%) | 2657 | 53.44 |
| 2025-07-11 | 29.35 (5.2%) | 1539 (573.74%) | 474 | 30.8 |
| 2025-07-04 | 27.9 (-2.79%) | 228 (-82.56%) | 28 | 12.28 |
| 2025-06-27 | 28.7 (7.49%) | 1310 (454.47%) | 522 | 39.85 |
| 2025-06-20 | 26.7 (-0.74%) | 236 (-52.04%) | 29 | 12.29 |
| 2025-06-13 | 26.9 (-5.78%) | 492 (85.55%) | 86 | 17.48 |
| 2025-06-06 | 28.55 (-0.87%) | 265 (17.22%) | 35 | 13.21 |
| 2025-05-29 | 28.8 (-3.84%) | 226 (45.33%) | 27 | 11.95 |
| 2025-05-23 | 29.95 (-3.07%) | 155 (-59.93%) | 16 | 10.32 |
| 2025-05-16 | 30.9 (3.0%) | 389 (67.52%) | 47 | 12.08 |
| 2025-05-09 | 30.0 (0.17%) | 232 (-46.63%) | 72 | 31.03 |
| 2025-05-02 | 29.95 (2.92%) | 435 (61.78%) | 176 | 40.46 |
| 2025-04-25 | 29.1 (-0.68%) | 268 (-50.66%) | 86 | 32.09 |
| 2025-04-18 | 29.3 (2.63%) | 545 (-66.13%) | 125 | 22.94 |
| 2025-04-11 | 28.55 (-14.78%) | 1609 (228.01%) | 263 | 16.35 |
| 2025-04-02 | 33.5 (-2.9%) | 490 (0.36%) | 131 | 26.73 |
| 2025-03-28 | 34.5 (-6.5%) | 488 (40.04%) | 164 | 33.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.9 (-0.81%) | 349 (-39.95%) | 135 | 38.68 |
| 2025-03-14 | 37.2 (-1.06%) | 581 (31.44%) | 202 | 34.77 |
| 2025-03-07 | 37.6 (-3.34%) | 442 (36.91%) | 110 | 24.89 |
| 2025-02-27 | 38.9 (-1.14%) | 323 (-75.8%) | 68 | 21.05 |
| 2025-02-21 | 39.35 (3.28%) | 1335 (279.09%) | 460 | 34.46 |
| 2025-02-14 | 38.1 (0.79%) | 352 (-33.38%) | 61 | 17.33 |
| 2025-02-07 | 37.8 (3.28%) | 528 (215.84%) | 59 | 11.17 |
| 2025-01-22 | 36.6 (-0.54%) | 167 (-76.29%) | 34 | 20.36 |
| 2025-01-17 | 36.8 (2.08%) | 706 (6.66%) | 180 | 25.5 |
| 2025-01-10 | 36.05 (-3.87%) | 662 (79.51%) | 126 | 19.03 |
| 2025-01-03 | 37.5 (-3.6%) | 368 (48.25%) | 106 | 28.8 |
| 2024-12-31 | 38.9 (0.39%) | 248 (-93.9%) | 48 | 19.35 |
| 2024-12-27 | 38.75 (4.73%) | 4075 (443.14%) | 1737 | 42.63 |
| 2024-12-20 | 37.0 (1.23%) | 750 (-5.59%) | 202 | 26.93 |
| 2024-12-13 | 36.55 (-6.04%) | 794 (70.11%) | 277 | 34.89 |
| 2024-12-06 | 38.9 (1.97%) | 467 (-41.93%) | 92 | 19.7 |
| 2024-11-29 | 38.15 (-3.54%) | 804 (13.23%) | 212 | 26.37 |
| 2024-11-22 | 39.55 (0.13%) | 710 (-19.32%) | 112 | 15.77 |
| 2024-11-15 | 39.5 (-4.24%) | 880 (-30.19%) | 243 | 27.61 |
| 2024-11-08 | 41.25 (-3.06%) | 1261 (-70.31%) | 349 | 27.68 |
| 2024-11-01 | 42.55 (-8.0%) | 4249 (-57.85%) | 2186 | 51.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.25 (7.18%) | 10082 (19.83%) | 5546 | 55.01 |
| 2024-10-18 | 43.15 (15.68%) | 8414 (682.4%) | 3876 | 46.07 |
| 2024-10-11 | 37.3 (-2.48%) | 1075 (-11.14%) | 356 | 33.12 |
| 2024-10-04 | 38.25 (-5.32%) | 1210 (-49.09%) | 295 | 24.38 |
| 2024-09-27 | 40.4 (-0.62%) | 2377 (-32.41%) | 832 | 35.0 |
| 2024-09-20 | 40.65 (1.88%) | 3516 (11.71%) | 1444 | 41.07 |
| 2024-09-13 | 39.9 (-7.75%) | 3148 (-62.63%) | 1143 | 36.31 |
| 2024-09-06 | 43.25 (-9.42%) | 8425 (-20.5%) | 3672 | 43.58 |
| 2024-08-30 | 47.75 (-4.12%) | 10597 (-65.33%) | 4902 | 46.26 |
| 2024-08-23 | 49.8 (10.18%) | 30563 (283.31%) | 16358 | 53.52 |
| 2024-08-16 | 45.2 (3.08%) | 7973 (30.55%) | 3088 | 38.73 |
| 2024-08-09 | 43.85 (-7.0%) | 6107 (-2.23%) | 2734 | 44.77 |
| 2024-08-02 | 47.15 (0.53%) | 6246 (-12.06%) | 2914 | 46.65 |
| 2024-07-26 | 46.9 (2.07%) | 7102 (-64.09%) | 3997 | 56.28 |
| 2024-07-19 | 45.95 (-2.44%) | 19778 (367.27%) | 9335 | 47.2 |
| 2024-07-12 | 47.1 (-4.27%) | 4232 (-36.0%) | 0 | 0.0 |
| 2024-07-05 | 49.2 (2.18%) | 6613 (-83.13%) | 0 | 0.0 |
| 2024-06-28 | 48.15 (18.74%) | 39206 (476.55%) | 20582 | 52.5 |
| 2024-06-21 | 40.55 (16.19%) | 6800 (54.74%) | 1192 | 17.53 |
| 2024-06-14 | 34.9 (8.05%) | 4394 (115.52%) | 1794 | 40.83 |
| 2024-06-07 | 32.3 (-2.42%) | 2039 (-64.33%) | 410 | 20.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.1 (-0.3%) | 5715 (-22.72%) | 1936 | 33.88 |
| 2024-05-24 | 33.2 (14.68%) | 7396 (1576.05%) | 3085 | 41.71 |
| 2024-05-17 | 28.95 (-0.52%) | 441 (5.23%) | 51 | 11.56 |
| 2024-05-10 | 29.1 (-1.36%) | 419 (-28.29%) | 83 | 19.81 |
| 2024-05-03 | 29.5 (-0.34%) | 584 (-46.48%) | 77 | 13.18 |
| 2024-04-26 | 29.6 (5.53%) | 1092 (117.26%) | 307 | 28.11 |
| 2024-04-19 | 28.05 (-4.27%) | 502 (8.96%) | 35 | 6.97 |
| 2024-04-12 | 29.3 (0.34%) | 461 (108.34%) | 32 | 6.94 |
| 2024-04-03 | 29.2 (0.17%) | 221 (-70.64%) | 26 | 11.76 |
| 2024-03-29 | 29.15 (-0.17%) | 754 (20.24%) | 85 | 11.27 |
| 2024-03-22 | 29.2 (1.74%) | 627 (-23.73%) | 81 | 12.92 |
| 2024-03-15 | 28.7 (-3.69%) | 822 (-13.4%) | 131 | 15.94 |
| 2024-03-08 | 29.8 (-2.77%) | 950 (8.01%) | 139 | 14.63 |
| 2024-03-01 | 30.65 (0.0%) | 879 (12.78%) | 148 | 16.84 |
| 2024-02-23 | 30.65 (0.66%) | 779 (114.66%) | 74 | 9.5 |
| 2024-02-16 | 30.45 (5.0%) | 363 (166.28%) | 48 | 13.22 |
| 2024-02-05 | 29.0 (0.17%) | 136 (-78.15%) | 19 | 13.97 |
| 2024-02-02 | 28.95 (-1.86%) | 624 (-35.41%) | 120 | 19.23 |
| 2024-01-26 | 29.5 (3.33%) | 966 (78.8%) | 288 | 29.81 |
| 2024-01-19 | 28.55 (0.18%) | 540 (-26.13%) | 99 | 18.33 |
| 2024-01-12 | 28.5 (-3.55%) | 732 (8.29%) | 77 | 10.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.55 (-1.66%) | 676 (-79.42%) | 124 | 18.34 |
| 2023-12-29 | 30.05 (0.5%) | 3284 (-38.01%) | 1134 | 34.53 |
| 2023-12-22 | 29.9 (8.53%) | 5297 (778.99%) | 2115 | 39.93 |
| 2023-12-15 | 27.55 (-0.18%) | 602 (-20.4%) | 83 | 13.79 |
| 2023-12-08 | 27.6 (2.03%) | 757 (38.66%) | 52 | 6.87 |
| 2023-12-01 | 27.05 (-0.18%) | 546 (88.4%) | 27 | 4.95 |
| 2023-11-24 | 27.1 (-0.73%) | 289 (33.81%) | 15 | 5.19 |
| 2023-11-17 | 27.3 (1.11%) | 216 (0.64%) | 21 | 9.72 |
| 2023-11-10 | 27.0 (-0.37%) | 215 (-18.15%) | 21 | 9.77 |
| 2023-11-03 | 27.1 (0.0%) | 262 (27.9%) | 35 | 13.36 |
| 2023-10-27 | 27.1 (0.93%) | 205 (-55.88%) | 23 | 11.22 |
| 2023-10-20 | 26.85 (-4.62%) | 465 (91.99%) | 35 | 7.53 |
| 2023-10-13 | 28.15 (-0.71%) | 242 (-44.54%) | 47 | 19.42 |
| 2023-10-06 | 28.35 (1.98%) | 437 (48.68%) | 140 | 32.04 |
| 2023-09-28 | 27.8 (1.46%) | 294 (-51.65%) | 63 | 21.43 |
| 2023-09-22 | 27.4 (-3.35%) | 608 (-25.72%) | 72 | 11.84 |
| 2023-09-15 | 28.35 (-0.87%) | 819 (6.46%) | 96 | 11.72 |
| 2023-09-08 | 28.6 (0.53%) | 769 (34.82%) | 107 | 13.91 |
| 2023-09-01 | 28.45 (0.18%) | 570 (-50.77%) | 77 | 13.51 |
| 2023-08-25 | 28.4 (2.53%) | 1159 (24.14%) | 458 | 39.52 |
| 2023-08-18 | 27.7 (-2.29%) | 934 (-13.17%) | 213 | 22.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.35 (-4.38%) | 1075 (-35.93%) | 248 | 23.07 |
| 2023-08-04 | 29.65 (-4.66%) | 1679 (-42.25%) | 496 | 29.54 |
| 2023-07-28 | 31.1 (0.0%) | 2907 (-17.21%) | 912 | 31.37 |
| 2023-07-21 | 31.1 (-3.72%) | 3512 (-67.0%) | 1061 | 30.21 |
| 2023-07-14 | 32.3 (-20.05%) | 10643 (-42.61%) | 2865 | 26.92 |
| 2023-07-07 | 40.4 (4.8%) | 18547 (202.97%) | 8230 | 44.37 |
| 2023-06-30 | 38.55 (-3.26%) | 6122 (-58.56%) | 2449 | 40.0 |
| 2023-06-21 | 39.85 (-3.28%) | 14772 (-62.69%) | 8674 | 58.72 |
| 2023-06-16 | 41.2 (34.64%) | 39599 (2241.31%) | 20050 | 50.63 |
| 2023-06-09 | 30.6 (0.82%) | 1691 (21.8%) | 300 | 17.74 |
| 2023-06-02 | 30.35 (4.84%) | 1388 (-39.95%) | 286 | 20.61 |
| 2023-05-26 | 28.95 (-3.98%) | 2312 (-52.48%) | 785 | 33.95 |
| 2023-05-19 | 30.15 (5.42%) | 4866 (95.82%) | 2439 | 50.12 |
| 2023-05-12 | 28.6 (-6.84%) | 2485 (5.64%) | 788 | 31.71 |
| 2023-05-05 | 30.7 (-0.16%) | 2352 (-54.56%) | 850 | 36.14 |
| 2023-04-28 | 30.75 (2.67%) | 5177 (-77.9%) | 2391 | 46.19 |
| 2023-04-21 | 29.95 (-11.39%) | 23428 (195.47%) | 9439 | 40.29 |
| 2023-04-14 | 33.8 (4.64%) | 7929 (286.05%) | 2407 | 30.36 |
| 2023-04-07 | 32.3 (-1.37%) | 2053 (-86.41%) | 643 | 31.32 |
| 2023-03-31 | 32.75 (2.02%) | 15110 (-56.63%) | 8249 | 54.59 |
| 2023-03-24 | 32.1 (18.67%) | 34839 (414.72%) | 18710 | 53.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.05 (-3.91%) | 6768 (-73.78%) | 2692 | 39.78 |
| 2023-03-10 | 28.15 (-10.49%) | 25819 (10.78%) | 12461 | 48.26 |
| 2023-03-03 | 31.45 (9.01%) | 23307 (309.3%) | 12296 | 52.76 |
| 2023-02-24 | 28.85 (25.71%) | 5694 (1487.67%) | 1372 | 24.1 |
| 2023-02-17 | 22.95 (-1.29%) | 358 (-20.67%) | 55 | 15.36 |
| 2023-02-10 | 23.25 (-0.64%) | 452 (-66.99%) | 50 | 11.06 |
| 2023-02-03 | 23.4 (4.23%) | 1369 (3602.07%) | 822 | 60.04 |
| 2023-01-17 | 22.45 (0.45%) | 37 (-93.8%) | 6 | 16.22 |
| 2023-01-13 | 22.35 (-1.76%) | 596 (395.9%) | 157 | 26.34 |
| 2023-01-06 | 22.75 (1.34%) | 120 (-58.39%) | 13 | 10.83 |
| 2022-12-30 | 22.45 (-1.97%) | 289 (-48.2%) | 49 | 16.96 |
| 2022-12-23 | 22.9 (-2.14%) | 558 (-54.9%) | 32 | 5.73 |
| 2022-12-16 | 23.4 (-0.85%) | 1238 (126.16%) | 42 | 3.39 |
| 2022-12-09 | 23.6 (-0.42%) | 547 (6.73%) | 85 | 15.54 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。