3546 宇峻
- EPS 年複合成長率: 5.43% (110-106)
- 營業利益年複合成長率: 11.7% (110-106)
- 本益比: 12.88
- 本益成長比: 1.101
- 總報酬本益比: 1.382
- 近四季EPS總合: 6.11 (0.91,0.97,2.14,1.82)
- 融資餘額佔股本比例:3.81%
- 融資使用率: 15.24%
- 近期收盤價: 78.7 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
宇峻 | -17.0% | -10.0% | 9.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
78.7 | -11.22% | 69.87 | 80.35 | 2.1% | -35.64% | 50.65 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 95.31 | 94.48 | 90.67 | 87.88 | 89.90 | 92.44 | 94.62 | 90.15 | 92.19 | 94.27 |
營業利益率 | 20.38 | 21.48 | 19.01 | 18.47 | 20.17 | 18.75 | -4.75 | 0.65 | 6.70 | 17.06 |
折舊負擔比率 | 0.82 | 0.84 | 1.22 | 0.26 | 0.51 | 0.66 | 1.25 | 1.90 | 2.64 | 2.39 |
稅前淨利率 | 20.37 | 22.21 | 20.89 | 21.07 | 20.35 | 21.40 | -3.72 | 3.20 | 7.82 | 16.26 |
股東權益報酬率 | 20.77 | 22.52 | 17.01 | 17.01 | 16.33 | 14.40 | -3.57 | 0.68 | 3.24 | 10.89 |
資產報酬率 | 16.00 | 17.89 | 13.70 | 13.60 | 13.21 | 12.19 | -3.15 | 0.60 | 2.81 | 9.47 |
本業收入比 | 100.00 | 96.80 | 90.83 | 87.45 | 99.00 | 87.73 | 125.00 | 20.83 | 85.48 | 104.67 |
業外獲益比 | -0.00 | 3.20 | 9.17 | 12.13 | 1.00 | 12.27 | -29.17 | 79.17 | 14.52 | -4.67 |
無形資產佔淨值比 | 1.82 | 2.00 | 1.78 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 96.09 | 95.89 | 94.16 | 97.29 | 94.08 | 96.18 | 92.70 | 94.58 | 94.47 | 90.57 | 91.13 | 89.47 | 91.33 | 90.98 | 87.93 | 86.92 | 86.21 |
營業利益率 | 8.28 | 10.24 | 26.42 | 26.32 | 17.08 | 25.45 | 28.74 | 19.04 | 13.49 | 25.45 | 14.42 | 20.64 | 15.51 | 8.52 | 11.25 | 25.70 | 25.61 |
稅前淨利率 | 13.92 | 10.89 | 27.23 | 24.44 | 17.39 | 24.94 | 31.49 | 21.30 | 11.74 | 25.03 | 14.70 | 22.97 | 21.47 | 11.45 | 13.62 | 28.68 | 27.80 |
本業收入比 | 59.65 | 93.02 | 96.90 | 107.84 | 98.61 | 102.20 | 91.38 | 89.25 | 115.56 | 102.56 | 100.00 | 89.29 | 72.88 | 73.33 | 82.86 | 89.29 | 92.22 |
業外獲益比 | 40.35 | 6.98 | 3.10 | -7.84 | 1.39 | -2.20 | 8.62 | 10.75 | -15.56 | -1.28 | 2.17 | 10.71 | 27.12 | 26.67 | 17.14 | 10.71 | 7.78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 355 | 385 | 139 | 202 | -1 | 170 | 24 | 97 | -80 | 308 |
自由現金流量(百萬) | 361 | 347 | 221 | 16 | 14 | 219 | -50 | 85 | -159 | 224 |
稅後淨利(百萬) | 290 | 283 | 199 | 191 | 170 | 134 | -28 | 6 | 33 | 106 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 8 | 175 | 124 | 58 | -3 | 142 | 62 | 187 | -6 | 105 | -12 | 70 | -24 | 65 | -3 | 136 | 5 |
自由現金流量(百萬) | -149 | 247 | 155 | 40 | -82 | 39 | 80 | 77 | 151 | 90 | 113 | -22 | 40 | 38 | 62 | -32 | -51 |
稅後淨利(百萬) | 44 | 47 | 103 | 83 | 57 | 74 | 91 | 77 | 41 | 69 | 37 | 42 | 50 | 23 | 29 | 66 | 72 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1698 | 1550 | 1148 | 1133 | 989 | 763 | 642 | 736 | 795 | 919 |
營業利益(百萬) | 346 | 333 | 218 | 209 | 199 | 143 | -30 | 5 | 53 | 157 |
稅後淨利(百萬) | 290 | 283 | 199 | 191 | 170 | 134 | -28 | 6 | 33 | 106 |
EPS(完全稀釋) | 5.98 | 6.17 | 4.79 | 4.60 | 4.59 | 3.94 | -0.83 | 0.18 | 0.95 | 0.00 |
營收成長率(%) | 9.55 | 35.02 | 1.32 | 14.56 | 29.62 | 18.85 | -12.77 | -7.42 | -13.49 | N/A |
營業利益成長率(%) | 3.90 | 52.75 | 4.31 | 5.03 | 39.16 | N/A | N/A | -90.57 | -66.24 | N/A |
稅後淨利成長率(%) | 2.47 | 42.21 | 4.19 | 12.35 | 26.87 | 578.57 | N/A | -81.82 | -68.87 | N/A |
EPS成長率(%) | -3.08 | 28.81 | 4.13 | 0.22 | 16.50 | N/A | N/A | -81.05 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 408 | 392 | 474 | 417 | 414 | 365 | 367 | 434 | 383 | 313 | 316 | 244 | 275 | 259 | 258 | 293 | 324 |
營業利益(百萬) | 34 | 40 | 125 | 110 | 71 | 93 | 106 | 83 | 52 | 80 | 46 | 50 | 43 | 22 | 29 | 75 | 83 |
稅後淨利(百萬) | 44 | 47 | 103 | 83 | 57 | 74 | 91 | 77 | 41 | 69 | 37 | 42 | 50 | 23 | 29 | 66 | 72 |
EPS(完全稀釋) | 0.91 | 0.97 | 2.14 | 1.82 | 1.24 | 1.61 | 2.00 | 1.69 | 0.99 | 1.67 | 0.90 | 1.02 | 1.21 | 0.56 | 0.71 | 1.60 | 1.93 |
去年同期營收成長率(%) | -1.45 | 7.40 | 29.16 | -3.92 | 8.09 | 16.61 | 16.14 | 77.87 | 39.27 | 20.85 | 22.48 | -16.72 | -15.12 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 2.98 | 18.28 | 12.62 | 2.08 | 12.35 | 16.38 | 47.01 | 58.57 | 30.06 | 21.66 | 2.88 | -15.92 | -7.56 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -26.61 | -39.75 | 7.00 | 7.69 | 25.25 | -3.59 | 122.22 | 65.69 | -18.18 | 198.21 | 26.76 | -36.25 | -37.31 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -33.18 | -16.38 | 7.35 | 16.47 | 10.83 | 59.31 | 93.95 | 23.75 | 90.02 | 112.48 | -4.74 | -36.78 | -18.66 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 4.08 | -17.30 | 13.67 | 0.72 | 13.42 | -0.54 | -15.44 | 13.32 | 22.36 | -0.95 | 29.51 | -11.27 | 6.18 | 0.39 | -11.95 | -9.57 | 0.00 |
較上季EPS成長率(%) | -6.19 | -54.67 | 17.58 | 46.77 | -22.98 | -19.50 | 18.34 | 70.71 | -40.72 | 85.56 | -11.76 | -15.70 | 116.07 | -21.13 | -55.62 | -17.10 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 12.96 | 25.53 | 4.17 | 2019/12 | 58.77 | 60.53 | 1.22 |
2022/3 | -5.79 | -1.12 | -1.42 | 2019/11 | -32.76 | -27.1 | -3.02 |
2022/1~2 | -19.51 | -1.56 | -1.55 | 2019/10 | -13.34 | 46.29 | -0.36 |
2021/12 | -22.62 | -19.94 | 9.37 | 2019/9 | 18.16 | 42.16 | -4.51 |
2021/11 | 36.07 | 19.46 | 12.54 | 2019/8 | 52.47 | 40.81 | -10.03 |
2021/10 | -16.85 | 38.06 | 11.82 | 2019/7 | -16.19 | -15.35 | -15.75 |
2021/9 | -9.89 | 16.84 | 9.98 | 2019/6 | 12.77 | -11.36 | -15.81 |
2021/8 | -15.02 | 22.66 | 9.22 | 2019/5 | -3.03 | -18.33 | -16.65 |
2021/7 | -2.07 | 45.28 | 7.44 | 2019/4 | -16.67 | -20.39 | -16.27 |
2021/6 | 48.37 | 44.34 | 1.69 | 2019/3 | 7.16 | -4.83 | -15.0 |
2021/5 | 14.23 | -13.47 | -6.19 | 2019/1~2 | -1.52 | -19.58 | -19.57 |
2021/4 | -11.02 | -33.57 | -4.28 | 2018/12 | -27.9 | -43.7 | 14.34 |
2021/3 | -30.92 | -22.25 | 8.24 | 2018/11 | 34.93 | -14.72 | 23.46 |
2021/1~2 | 53.48 | 29.5 | 29.5 | 2018/10 | -15.79 | -19.36 | 29.88 |
2020/12 | 15.46 | 24.16 | 35.09 | 2018/9 | 17.03 | 51.46 | 37.35 |
2020/11 | 57.25 | 70.74 | 36.39 | 2018/8 | -8.34 | 42.03 | 35.86 |
2020/10 | -29.63 | -26.99 | 33.61 | 2018/7 | -12.24 | 37.31 | 35.2 |
2020/9 | -5.4 | -10.09 | 41.88 | 2018/6 | 3.9 | 50.76 | 34.9 |
2020/8 | 0.64 | 12.3 | 51.6 | 2018/5 | -5.47 | 45.13 | 32.27 |
2020/7 | -2.7 | 70.13 | 58.98 | 2018/4 | -0.38 | 46.52 | 29.7 |
2020/6 | -11.06 | 46.55 | 57.42 | 2018/3 | -9.24 | 26.41 | 25.27 |
2020/5 | -12.3 | 85.83 | 59.61 | 2018/1~2 | -1.91 | 24.76 | 24.76 |
2020/4 | 4.14 | 105.49 | 53.9 | 2017/12 | 9.2 | 61.84 | 29.77 |
2020/3 | 19.92 | 64.4 | 38.98 | 2017/11 | 27.59 | 96.8 | 25.85 |
2020/1~2 | 38.64 | 25.47 | 25.47 | 2017/10 | 58.16 | 14.62 | 18.66 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
57.0 | 72.0 | -20.83 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
43.0 | 91.0 | -52.74 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
129.0 | 116.0 | 11.206 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.91 | 0.97 | -0.061 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.89 | 7.45 | 5.96 | 6.00 | 6.44 | 7.76 | 7.97 | 8.12 | 6.29 | 5.73 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.68 | 1.36 | 1.46 | 1.28 | 1.55 | 1.53 | 1.36 | 1.46 | 1.52 | 1.34 | 1.29 | 1.07 | 1.27 | 1.27 | 1.23 | 1.32 | 1.52 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.24 | 0.22 | 0.19 | 0.20 | 0.20 | 0.18 | 0.12 | 0.12 | 0.13 | 0.14 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 |
營收淨額(百萬) | 1698 | 1550 | 1148 | 1133 | 989 | 763 | 642 | 736 | 795 | 919 |
利息保障倍數 | 1505.06 | 2126.44 | 757.66 | 0.00 | 0.00 | 0.00 | 0.00 | 414.89 | 768.28 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1698 | 1550 | 1148 | 1133 | 989 | 763 | 642 | 736 | 795 | 919 |
推銷費用(百萬) | 778 | 702 | 413 | 382 | 328 | 243 | 290 | 279 | 275 | 294 |
管理費用(百萬) | 97 | 98 | 100 | 91 | 84 | 78 | 89 | 122 | 137 | 132 |
研發費(百萬) | 372 | 330 | 301 | 300 | 278 | 242 | 259 | 257 | 268 | 284 |
推銷費用率(%) | 45.82 | 45.29 | 35.98 | 33.72 | 33.16 | 31.85 | 45.17 | 37.91 | 34.59 | 31.99 |
管理費用率(%) | 5.71 | 6.32 | 8.71 | 8.03 | 8.49 | 10.22 | 13.86 | 16.58 | 17.23 | 14.36 |
研發費用率(%) | 21.91 | 21.29 | 26.22 | 26.48 | 28.11 | 31.72 | 40.34 | 34.92 | 33.71 | 30.90 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 408 | 392 | 474 | 417 | 414 | 365 | 367 | 434 | 383 | 313 | 316 | 244 | 275 | 259 | 258 | 293 | 324 |
推銷費用(百萬) | 239 | 211 | 189 | 180 | 199 | 150 | 118 | 219 | 214 | 104 | 138 | 70 | 102 | 110 | 93 | 80 | 99 |
管理費用(百萬) | 24 | 24 | 26 | 24 | 23 | 21 | 30 | 24 | 22 | 24 | 25 | 23 | 29 | 21 | 23 | 21 | 26 |
研發費(百萬) | 105 | 98 | 97 | 92 | 85 | 84 | 86 | 84 | 76 | 79 | 74 | 72 | 75 | 72 | 79 | 78 | 71 |
推銷費用率(%) | 58.58 | 53.83 | 39.87 | 43.17 | 48.07 | 41.10 | 32.15 | 50.46 | 55.87 | 33.23 | 43.67 | 28.69 | 37.09 | 42.47 | 36.05 | 27.30 | 30.56 |
管理費用率(%) | 5.88 | 6.12 | 5.49 | 5.76 | 5.56 | 5.75 | 8.17 | 5.53 | 5.74 | 7.67 | 7.91 | 9.43 | 10.55 | 8.11 | 8.91 | 7.17 | 8.02 |
研發費用率(%) | 25.74 | 25.00 | 20.46 | 22.06 | 20.53 | 23.01 | 23.43 | 19.35 | 19.84 | 25.24 | 23.42 | 29.51 | 27.27 | 27.80 | 30.62 | 26.62 | 21.91 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3546-宇峻 | O | X | O | O | O | O | O | X | X | X |
14年 | 4.82億 | 11.93% | 20.17% | 0.0% | 99.79% | 365百萬 | 11.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 78.7 | 15.24% |
2022-05-23 | 79.7 | 15.32% |
2022-05-20 | 80.1 | 15.33% |
2022-05-19 | 80.6 | 15.34% |
2022-05-18 | 81.1 | 15.42% |
2022-05-17 | 79.9 | 15.49% |
2022-05-16 | 78.9 | 15.53% |
2022-05-13 | 77.0 | 15.68% |
2022-05-12 | 76.5 | 15.68% |
2022-05-11 | 77.7 | 15.84% |
2022-05-10 | 76.2 | 15.79% |
2022-05-09 | 77.4 | 15.90% |
2022-05-06 | 78.8 | 16.05% |
2022-05-05 | 79.7 | 16.07% |
2022-05-04 | 78.9 | 16.10% |
2022-05-03 | 79.2 | 16.09% |
2022-04-29 | 78.8 | 16.17% |
2022-04-28 | 77.9 | 16.25% |
2022-04-27 | 77.1 | 16.39% |
2022-04-26 | 78.8 | 16.74% |
2022-04-25 | 79.6 | 16.85% |
2022-04-22 | 81.1 | 16.99% |
2022-04-21 | 80.3 | 17.01% |
2022-04-20 | 80.4 | 17.03% |
2022-04-19 | 80.4 | 17.11% |
2022-04-18 | 81.0 | 17.12% |
2022-04-15 | 80.7 | 17.21% |
2022-04-14 | 81.1 | 17.30% |
2022-04-13 | 81.9 | 17.30% |
2022-04-12 | 80.3 | 16.85% |
2022-04-11 | 80.1 | 16.86% |
2022-04-08 | 82.0 | 16.88% |
2022-04-07 | 81.2 | 16.83% |
2022-04-06 | 82.6 | 16.80% |
2022-04-01 | 82.7 | 16.86% |
2022-03-31 | 82.8 | 16.82% |
2022-03-30 | 83.7 | 17.61% |
2022-03-29 | 84.0 | 18.27% |
2022-03-28 | 82.8 | 18.42% |
2022-03-25 | 83.0 | 18.34% |
2022-03-24 | 86.3 | 18.22% |
2022-03-23 | 84.9 | 18.37% |
2022-03-22 | 83.8 | 18.29% |
2022-03-21 | 83.0 | 18.34% |
2022-03-18 | 83.0 | 18.47% |
2022-03-17 | 83.7 | 18.52% |
2022-03-16 | 80.7 | 18.76% |
2022-03-15 | 80.6 | 18.70% |
2022-03-14 | 82.4 | 18.69% |
2022-03-11 | 82.8 | 18.67% |
2022-03-10 | 82.7 | 18.77% |
2022-03-09 | 81.6 | 18.71% |
2022-03-08 | 81.0 | 19.05% |
2022-03-07 | 83.0 | 20.52% |
2022-03-04 | 85.8 | 20.62% |
2022-03-03 | 86.5 | 20.73% |
2022-03-02 | 86.1 | 20.90% |
2022-03-01 | 86.7 | 20.88% |
2022-02-25 | 85.3 | 21.31% |
2022-02-24 | 82.3 | 21.46% |
2022-02-23 | 85.6 | 21.84% |
2022-02-22 | 83.8 | 21.83% |
2022-02-21 | 84.8 | 22.19% |
2022-02-18 | 85.5 | 21.94% |
2022-02-17 | 84.8 | 22.21% |
2022-02-16 | 85.0 | 22.11% |
2022-02-15 | 84.9 | 22.28% |
2022-02-14 | 83.6 | 22.18% |
2022-02-11 | 85.1 | 22.09% |
2022-02-10 | 85.9 | 22.01% |
2022-02-09 | 86.3 | 22.05% |
2022-02-08 | 84.8 | 21.77% |
2022-02-07 | 83.8 | 21.89% |
2022-01-26 | 83.1 | 22.05% |
2022-01-25 | 81.8 | 22.97% |
2022-01-24 | 84.7 | 23.98% |
2022-01-21 | 88.3 | 24.38% |
2022-01-20 | 88.5 | 24.42% |
2022-01-19 | 88.3 | 24.68% |
2022-01-18 | 88.3 | 24.19% |
2022-01-17 | 88.7 | 24.22% |
2022-01-14 | 86.9 | 24.28% |
2022-01-13 | 89.9 | 24.54% |
2022-01-12 | 91.3 | 24.61% |
2022-01-11 | 92.4 | 25.84% |
2022-01-10 | 100.0 | 28.35% |
2022-01-07 | 97.4 | 27.06% |
2022-01-06 | 94.9 | 27.24% |
2022-01-05 | 93.3 | 26.02% |
2022-01-04 | 98.6 | 28.65% |
2022-01-03 | 95.0 | 24.40% |
2021-12-30 | 93.7 | 24.94% |
2021-12-29 | 92.1 | 24.11% |
2021-12-28 | 91.6 | 24.19% |
2021-12-27 | 92.6 | 24.19% |
2021-12-24 | 92.0 | 24.39% |
2021-12-23 | 93.8 | 25.83% |
2021-12-22 | 95.8 | 25.60% |
2021-12-21 | 95.5 | 26.10% |
2021-12-20 | 98.4 | 23.87% |
2021-12-17 | 89.5 | 18.92% |
2021-12-16 | 88.7 | 18.46% |
2021-12-15 | 91.0 | 19.13% |
2021-12-14 | 89.1 | 17.94% |
2021-12-13 | 85.7 | 14.38% |
2021-12-10 | 86.1 | 13.92% |
2021-12-09 | 84.0 | 13.82% |
2021-12-08 | 83.0 | 14.35% |
2021-12-07 | 82.6 | 14.50% |
2021-12-06 | 82.0 | 14.45% |
2021-12-03 | 82.0 | 14.38% |
2021-12-02 | 81.6 | 14.27% |
2021-12-01 | 82.3 | 13.69% |
2021-11-30 | 82.2 | 13.77% |
2021-11-29 | 82.1 | 13.77% |
2021-11-26 | 83.0 | 13.73% |
2021-11-25 | 81.9 | 13.59% |
2021-11-24 | 81.7 | 13.85% |
2021-11-23 | 82.0 | 13.82% |
2021-11-22 | 83.9 | 13.86% |
2021-11-19 | 84.0 | 14.18% |
2021-11-18 | 83.6 | 14.20% |
2021-11-17 | 84.2 | 14.26% |
2021-11-16 | 82.3 | 14.57% |
2021-11-15 | 81.9 | 14.55% |
2021-11-12 | 81.7 | 14.76% |
2021-11-11 | 82.8 | 14.85% |
2021-11-10 | 82.4 | 14.63% |
2021-11-09 | 82.0 | 14.61% |
2021-11-08 | 81.8 | 14.31% |
2021-11-05 | 80.9 | 14.36% |
2021-11-04 | 80.8 | 14.33% |
2021-11-03 | 81.4 | 14.11% |
2021-11-02 | 79.2 | 14.26% |
2021-11-01 | 80.2 | 13.91% |
2021-10-29 | 78.6 | 13.87% |
2021-10-28 | 78.3 | 13.93% |
2021-10-27 | 78.1 | 14.18% |
2021-10-26 | 78.6 | 14.19% |
2021-10-25 | 78.8 | 14.41% |
2021-10-22 | 77.1 | 14.28% |
2021-10-21 | 77.5 | 14.32% |
2021-10-20 | 78.8 | 14.26% |
2021-10-19 | 77.5 | 14.44% |
2021-10-18 | 76.0 | 14.51% |
2021-10-15 | 76.1 | 14.43% |
2021-10-14 | 73.0 | 14.49% |
2021-10-13 | 73.4 | 14.51% |
2021-10-12 | 74.2 | 14.61% |
2021-10-08 | 76.0 | 14.90% |
2021-10-07 | 75.0 | 15.04% |
2021-10-06 | 73.8 | 15.08% |
2021-10-05 | 75.6 | 15.11% |
2021-10-04 | 75.1 | 15.27% |
2021-10-01 | 77.0 | 15.27% |
2021-09-30 | 79.6 | 16.35% |
2021-09-29 | 78.4 | 16.27% |
2021-09-28 | 81.7 | 17.01% |
2021-09-27 | 84.1 | 16.69% |
2021-09-24 | 85.8 | 17.90% |
2021-09-23 | 86.1 | 17.84% |
2021-09-22 | 84.0 | 17.75% |
2021-09-17 | 85.3 | 18.06% |
2021-09-16 | 85.9 | 18.05% |
2021-09-15 | 86.1 | 18.20% |
2021-09-14 | 88.5 | 19.90% |
2021-09-13 | 89.3 | 19.92% |
2021-09-10 | 89.2 | 19.88% |
2021-09-09 | 88.8 | 19.61% |
2021-09-08 | 88.2 | 19.55% |
2021-09-07 | 89.4 | 19.67% |
2021-09-06 | 88.7 | 20.21% |
2021-09-03 | 92.1 | 20.19% |
2021-09-02 | 92.0 | 20.08% |
2021-09-01 | 91.9 | 21.11% |
2021-08-31 | 90.9 | 20.99% |
2021-08-30 | 88.9 | 21.26% |
2021-08-27 | 89.5 | 20.65% |
2021-08-26 | 87.6 | 20.80% |
2021-08-25 | 84.3 | 20.87% |
2021-08-24 | 83.3 | 21.03% |
2021-08-23 | 91.3 | 21.97% |
2021-08-20 | 88.0 | 23.59% |
2021-08-19 | 87.5 | 24.18% |
2021-08-18 | 87.9 | 25.09% |
2021-08-17 | 84.1 | 25.90% |
2021-08-16 | 84.1 | 27.65% |
2021-08-13 | 92.0 | 33.35% |
2021-08-12 | 93.0 | 33.63% |
2021-08-11 | 91.6 | 33.66% |
2021-08-10 | 91.9 | 35.66% |
2021-08-09 | 96.0 | 36.63% |
2021-08-06 | 94.5 | 36.03% |
2021-08-05 | 93.3 | 35.33% |
2021-08-04 | 96.8 | 37.59% |
2021-08-03 | 97.4 | 36.17% |
2021-08-02 | 92.2 | 29.28% |
2021-07-30 | 93.0 | 29.12% |
2021-07-29 | 93.0 | 29.48% |
2021-07-28 | 89.9 | 29.12% |
2021-07-27 | 93.0 | 30.82% |
2021-07-26 | 91.5 | 30.21% |
2021-07-23 | 90.9 | 30.42% |
2021-07-22 | 91.0 | 30.56% |
2021-07-21 | 90.3 | 30.55% |
2021-07-20 | 91.8 | 31.07% |
2021-07-19 | 93.2 | 31.73% |
2021-07-16 | 94.1 | 32.01% |
2021-07-15 | 94.4 | 31.09% |
2021-07-14 | 91.3 | 30.27% |
2021-07-13 | 92.1 | 30.61% |
2021-07-12 | 94.5 | 30.89% |
2021-07-09 | 93.7 | 30.63% |
2021-07-08 | 92.1 | 28.92% |
2021-07-07 | 90.7 | 27.93% |
2021-07-06 | 91.7 | 27.57% |
2021-07-05 | 91.9 | 27.45% |
2021-07-02 | 92.1 | 27.99% |
2021-07-01 | 92.1 | 25.51% |
2021-06-30 | 88.1 | 22.88% |
2021-06-29 | 88.2 | 23.04% |
2021-06-28 | 89.3 | 22.94% |
2021-06-25 | 90.1 | 22.99% |
2021-06-24 | 90.0 | 22.73% |
2021-06-23 | 89.6 | 22.96% |
2021-06-22 | 91.0 | 22.02% |
2021-06-21 | 87.2 | 22.14% |
2021-06-18 | 87.9 | 21.63% |
2021-06-17 | 86.7 | 20.58% |
2021-06-16 | 85.7 | 20.53% |
2021-06-15 | 86.5 | 20.75% |
2021-06-11 | 86.7 | 20.75% |
2021-06-10 | 86.9 | 20.61% |
2021-06-09 | 87.3 | 20.57% |
2021-06-08 | 87.0 | 20.71% |
2021-06-07 | 87.5 | 20.60% |
2021-06-04 | 86.8 | 20.31% |
2021-06-03 | 87.3 | 19.97% |
2021-06-02 | 87.2 | 20.32% |
2021-06-01 | 88.6 | 20.98% |
宇峻(3546.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
宇峻(3546.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
3546 宇峻股價80.6 漲跌幅-0.62% 共27770人在討論資料更新於5/20/2022, 5:00:01 PM 提供股友們對3546 宇峻股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(3546)宇峻之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
宇峻(3546)個股即時資訊- 成交價: 80.10, 漲跌: -0.50.
宇峻(3546) 上櫃股票, 股價80.1, 漲跌0.5, 提供股價走勢, 以及宇峻(3546)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有宇峻的相關文章 ...
3546宇峻股價及個股總覽,80.60漲跌幅-0.62%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
宇峻(3546)上櫃文創類,股價81.1漲跌幅1.50%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
3546宇峻現金股利殖利率6.2%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
宇峻奧汀(USERJOY)專注於深耕遊戲技術研發,致力做好遊戲,創造玩家感動,跨平台、豐富的遊戲類型,品牌多樣衍生,讓遊戲體驗無界限。