3489 森寶
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: 17.43% (110-106)
- 本益比: 25.61
- 本益成長比: 1.469
- 總報酬本益比: 0.859
- 近四季EPS總合: 0.41 (-0.09,0.06,0.03,0.31)
- 融資餘額佔股本比例:1.65%
- 融資使用率: 6.59%
- 近期收盤價: 10.5 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
森寶 | -14.0% | 11.0% | -3.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
10.5 | -14.29% | 9.0 | 10.35 | -1.43% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.56 | 7.02 | 14.39 | 16.54 | 17.68 | 18.39 | -7.13 | 12.97 | 14.04 |
營業利益率 | 3.51 | 1.82 | 6.44 | 6.50 | 6.61 | 14.38 | -11.72 | 5.64 | 5.69 |
折舊負擔比率 | 0.31 | 0.34 | 0.66 | 0.78 | 1.30 | 0.43 | 0.79 | 0.84 | 0.58 |
稅前淨利率 | 3.51 | 1.90 | 6.44 | 6.55 | 0.00 | 13.44 | -6.51 | 5.06 | 6.53 |
股東權益報酬率 | 3.65 | 2.06 | 3.58 | 3.60 | -0.58 | 12.44 | -6.02 | 2.85 | 8.47 |
資產報酬率 | 1.34 | 0.77 | 1.41 | 1.35 | 0.06 | 5.46 | -2.14 | 2.31 | 5.94 |
本業收入比 | 100.00 | 96.97 | 100.00 | 100.00 | 0.00 | 106.99 | 179.31 | 111.90 | 87.34 |
業外獲益比 | -0.00 | 3.03 | 0.00 | 0.00 | 0.00 | -6.99 | -79.31 | -11.90 | 12.66 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.75 | 7.98 | 9.83 | 13.36 | 7.88 | 4.64 | 7.64 | 5.69 | 8.67 | 12.04 | 14.64 | 16.59 | 14.11 | 16.80 | 16.23 | 15.97 | 17.73 |
營業利益率 | -1.67 | 3.14 | 2.02 | 7.34 | 1.85 | -1.86 | 3.14 | 1.30 | 2.34 | 5.45 | 6.34 | 9.73 | 2.22 | 2.53 | 4.25 | 8.91 | 9.06 |
稅前淨利率 | -1.83 | 3.17 | 1.84 | 7.35 | 1.87 | -1.62 | 3.16 | 1.43 | 2.40 | 5.49 | 6.63 | 9.62 | 1.99 | 2.47 | 4.50 | 9.22 | 8.46 |
本業收入比 | 80.00 | 100.00 | 125.00 | 100.00 | 100.00 | 125.00 | 100.00 | 83.33 | 100.00 | 93.33 | 92.86 | 100.00 | 100.00 | 100.00 | 100.00 | 95.83 | 107.69 |
業外獲益比 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | -25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14 | -0.00 | -0.00 | -0.00 | 10.00 | 4.17 | -7.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 289 | -476 | -93 | 230 | -358 | -451 | 78 | -952 | -284 |
自由現金流量(百萬) | 289 | -476 | -95 | 229 | -358 | -295 | 134 | -960 | -435 |
稅後淨利(百萬) | 48 | 27 | 46 | 45 | -7 | 148 | -69 | 33 | 70 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 7 | -46 | -128 | -10 | 474 | -363 | -278 | -28 | 193 | 4 | 27 | -26 | -98 | -35 | 141 | 173 | -49 |
自由現金流量(百萬) | 7 | -46 | -128 | -10 | 474 | -363 | -278 | -28 | 193 | 4 | 27 | -27 | -98 | -35 | 140 | 173 | -49 |
稅後淨利(百萬) | -7 | 5 | 3 | 26 | 14 | -5 | 18 | 5 | 9 | 11 | 11 | 21 | 2 | 6 | 8 | 20 | 11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1909 | 1755 | 903 | 768 | 460 | 1382 | 884 | 834 | 1212 |
營業利益(百萬) | 67 | 32 | 58 | 50 | 30 | 199 | -104 | 47 | 69 |
稅後淨利(百萬) | 48 | 27 | 46 | 45 | -7 | 148 | -69 | 33 | 70 |
EPS(完全稀釋) | 0.54 | 0.31 | 0.55 | 0.54 | -0.09 | 1.78 | -0.84 | 0.39 | 1.10 |
營收成長率(%) | 8.77 | 94.35 | 17.58 | 66.96 | -66.71 | 56.33 | 6.00 | -31.19 | N/A |
營業利益成長率(%) | 109.38 | -44.83 | 16.00 | 66.67 | -84.92 | N/A | N/A | -31.88 | N/A |
稅後淨利成長率(%) | 77.78 | -41.30 | 2.22 | 742.86 | N/A | 314.49 | N/A | -52.86 | N/A |
EPS成長率(%) | 74.19 | -43.64 | 1.85 | N/A | N/A | N/A | N/A | -64.55 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 254 | 321 | 241 | 495 | 852 | 252 | 687 | 391 | 425 | 265 | 205 | 280 | 152 | 130 | 224 | 259 | 155 |
營業利益(百萬) | -4 | 10 | 5 | 36 | 16 | -5 | 22 | 5 | 10 | 14 | 13 | 27 | 3 | 3 | 10 | 23 | 14 |
稅後淨利(百萬) | -7 | 5 | 3 | 26 | 14 | -5 | 18 | 5 | 9 | 11 | 11 | 21 | 2 | 6 | 8 | 20 | 11 |
EPS(完全稀釋) | -0.09 | 0.06 | 0.03 | 0.31 | 0.16 | -0.06 | 0.22 | 0.06 | 0.10 | 0.13 | 0.13 | 0.26 | 0.03 | 0.07 | 0.10 | 0.24 | 0.13 |
去年同期營收成長率(%) | -70.19 | 27.38 | -64.92 | 26.60 | 100.47 | -4.91 | 235.12 | 39.64 | 179.61 | 103.85 | -8.48 | 8.11 | -1.94 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -21.41 | -18.77 | -19.16 | 63.53 | 47.78 | 115.11 | 137.38 | 109.62 | 141.73 | 47.68 | -0.19 | 3.08 | -0.97 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -156.25 | 200.00 | -86.36 | 416.67 | 60.00 | -146.15 | 69.23 | -76.92 | 233.33 | 85.71 | 30.00 | 8.33 | -76.92 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 21.88 | 56.82 | 165.16 | 238.34 | -43.08 | -38.46 | -3.84 | 78.21 | 159.52 | 57.85 | 19.16 | -34.30 | -38.46 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -20.87 | 33.20 | -51.31 | -41.90 | 238.10 | -63.32 | 75.70 | -8.00 | 60.38 | 29.27 | -26.79 | 84.21 | 16.92 | -41.96 | -13.51 | 67.10 | 0.00 |
較上季EPS成長率(%) | -250.00 | 100.00 | -90.32 | 93.75 | 366.67 | -127.27 | 266.67 | -40.00 | -23.08 | 0.00 | -50.00 | 766.67 | -57.14 | -30.00 | -58.33 | 84.62 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -37.49 | -78.23 | -71.97 | 2019/12 | 75.59 | 247.51 | 17.49 |
2022/3 | 35.53 | -85.28 | -70.2 | 2019/11 | -29.45 | 35.22 | 7.44 |
2022/1~2 | -43.18 | -40.01 | -40.0 | 2019/10 | 261.58 | 75.67 | 5.55 |
2021/12 | 1.89 | 8.95 | 8.76 | 2019/9 | -77.04 | -47.63 | -0.09 |
2021/11 | -7.49 | 75.76 | 8.75 | 2019/8 | 52.44 | 37.72 | 3.74 |
2021/10 | 24.66 | 16.22 | 6.27 | 2019/7 | -11.29 | -26.65 | -1.49 |
2021/9 | 108.88 | -42.19 | 5.64 | 2019/6 | -29.95 | -25.39 | 4.4 |
2021/8 | -60.02 | -82.77 | 11.16 | 2019/5 | 34.52 | 16.81 | 14.88 |
2021/7 | -36.78 | -61.78 | 32.55 | 2019/4 | 56.24 | 59.61 | 13.96 |
2021/6 | 101.69 | 69.32 | 65.14 | 2019/3 | 35.33 | 176.85 | -1.78 |
2021/5 | -64.81 | -43.11 | 64.55 | 2019/1~2 | -29.33 | -27.87 | -27.87 |
2021/4 | -57.75 | 69.27 | 92.78 | 2018/12 | -31.67 | 39.06 | 66.83 |
2021/3 | 236.09 | 324.68 | 100.63 | 2018/11 | -8.36 | 903.69 | 68.29 |
2021/1~2 | 47.41 | -2.44 | -2.44 | 2018/10 | 7.77 | 341.79 | 55.46 |
2020/12 | 64.38 | -13.15 | 94.47 | 2018/9 | -39.63 | 333.62 | 47.75 |
2020/11 | -38.83 | -7.22 | 109.67 | 2018/8 | -18.81 | 739.05 | 40.29 |
2020/10 | -37.99 | 6.98 | 119.89 | 2018/7 | -9.76 | 155.75 | 24.31 |
2020/9 | -37.73 | 523.93 | 135.87 | 2018/6 | 9.66 | 90.33 | 10.93 |
2020/8 | -11.32 | 129.97 | 120.06 | 2018/5 | 83.81 | 927.11 | -3.25 |
2020/7 | 180.08 | 295.37 | 117.92 | 2018/4 | 171.0 | 221.38 | -32.21 |
2020/6 | -32.24 | 25.22 | 88.67 | 2018/3 | -79.44 | -92.33 | -46.72 |
2020/5 | 4.7 | 29.44 | 103.15 | 2018/1~2 | 145.19 | 305.83 | 305.82 |
2020/4 | 5.97 | 66.31 | 138.79 | 2017/12 | 494.89 | -77.37 | -66.69 |
2020/3 | -10.45 | 145.19 | 179.46 | 2017/11 | -150.37 | -107.04 | -65.84 |
2020/1~2 | 5.65 | 198.67 | 198.66 | 2017/10 | 5.78 | -93.4 | -62.98 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
4.0 | 22.0 | -81.81 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.09 | 0.06 | -2.5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 15.57 | 18.84 | 23.84 | 88.02 | 4.32 | 9.22 | 7.48 | 8.97 | 17.69 |
存貨周轉率 | 0.63 | 0.61 | 0.32 | 0.26 | 0.17 | 0.64 | 0.62 | 0.67 | 3.01 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.28 | 2.63 | 2.53 | 5.73 | 8.12 | 2.43 | 9.14 | 6.71 | 6.42 | 7.34 | 85.18 | 45.91 | 28.19 | 52.41 | 8.37 | 10.00 | 21.91 |
存貨周轉率 | 0.09 | 0.12 | 0.09 | 0.17 | 0.29 | 0.09 | 0.26 | 0.16 | 0.17 | 0.10 | 0.07 | 0.10 | 0.05 | 0.04 | 0.07 | 0.08 | 0.05 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.62 | 0.65 | 0.60 | 0.64 | 0.66 | 0.60 | 0.59 | 0.53 | 0.36 |
金融負債(百萬) | 1324 | 1589 | 1676 | 1006 | 1332 | 917 | 456 | 733 | 297 |
營收淨額(百萬) | 1909 | 1755 | 903 | 768 | 460 | 1382 | 884 | 834 | 1212 |
利息保障倍數 | 115.63 | 81.19 | 30.29 | 16.19 | 1.00 | 12.16 | -2.64 | 3.17 | 33.07 |
長期銀行借款占稅後淨利比 | 12.69 | 1.22 | 9.63 | 9.98 | 3.11 | 3.11 | 12.45 | 12.45 | 1.11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1909 | 1755 | 903 | 768 | 460 | 1382 | 884 | 834 | 1212 |
推銷費用(百萬) | 69 | 47 | 27 | 29 | 11 | 24 | 17 | 34 | 73 |
管理費用(百萬) | 46 | 45 | 45 | 48 | 40 | 36 | 23 | 27 | 28 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.61 | 2.68 | 2.99 | 3.78 | 2.39 | 1.74 | 1.92 | 4.08 | 6.02 |
管理費用率(%) | 2.41 | 2.56 | 4.98 | 6.25 | 8.70 | 2.60 | 2.60 | 3.24 | 2.31 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 254 | 321 | 241 | 495 | 852 | 252 | 687 | 391 | 425 | 265 | 205 | 280 | 152 | 130 | 224 | 259 | 155 |
推銷費用(百萬) | 3 | 2 | 9 | 20 | 38 | 4 | 20 | 8 | 15 | 5 | 6 | 10 | 6 | 7 | 8 | 9 | 4 |
管理費用(百萬) | 13 | 14 | 10 | 10 | 13 | 13 | 11 | 9 | 12 | 13 | 11 | 9 | 12 | 11 | 18 | 9 | 9 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.18 | 0.62 | 3.73 | 4.04 | 4.46 | 1.59 | 2.91 | 2.05 | 3.53 | 1.89 | 2.93 | 3.57 | 3.95 | 5.38 | 3.57 | 3.47 | 2.58 |
管理費用率(%) | 5.12 | 4.36 | 4.15 | 2.02 | 1.53 | 5.16 | 1.60 | 2.30 | 2.82 | 4.91 | 5.37 | 3.21 | 7.89 | 8.46 | 8.04 | 3.47 | 5.81 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3489-森寶 | O | X | X | X | O | X | X | X | X | X |
15年 | 8.31億 | 77.19% | 63.01% | 0.0% | 40.79% | -177百萬 | -2.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 10.5 | 6.59% |
2022-05-23 | 10.55 | 6.59% |
2022-05-20 | 10.5 | 6.58% |
2022-05-19 | 10.4 | 6.36% |
2022-05-18 | 10.45 | 6.35% |
2022-05-17 | 10.35 | 6.38% |
2022-05-16 | 10.35 | 6.36% |
2022-05-13 | 10.3 | 6.36% |
2022-05-12 | 10.25 | 6.35% |
2022-05-11 | 10.5 | 6.35% |
2022-05-10 | 10.6 | 6.36% |
2022-05-09 | 10.6 | 6.34% |
2022-05-06 | 10.85 | 6.30% |
2022-05-05 | 10.75 | 6.14% |
2022-05-04 | 10.45 | 5.96% |
2022-05-03 | 10.45 | 5.96% |
2022-04-29 | 10.35 | 5.98% |
2022-04-28 | 10.3 | 5.96% |
2022-04-27 | 10.35 | 5.94% |
2022-04-26 | 10.55 | 5.94% |
2022-04-25 | 10.45 | 5.80% |
2022-04-22 | 10.6 | 5.83% |
2022-04-21 | 10.65 | 5.87% |
2022-04-20 | 10.65 | 5.87% |
2022-04-19 | 10.65 | 5.87% |
2022-04-18 | 10.65 | 5.89% |
2022-04-15 | 10.65 | 5.93% |
2022-04-14 | 10.7 | 5.93% |
2022-04-13 | 10.75 | 5.93% |
2022-04-12 | 10.7 | 5.92% |
2022-04-11 | 10.9 | 5.92% |
2022-04-08 | 10.95 | 5.92% |
2022-04-07 | 10.95 | 5.78% |
2022-04-06 | 11.0 | 5.71% |
2022-04-01 | 10.8 | 5.61% |
2022-03-31 | 10.8 | 5.58% |
2022-03-30 | 10.8 | 5.57% |
2022-03-29 | 10.75 | 5.54% |
2022-03-28 | 10.75 | 5.52% |
2022-03-25 | 10.85 | 5.44% |
2022-03-24 | 10.85 | 5.43% |
2022-03-23 | 10.85 | 5.44% |
2022-03-22 | 10.8 | 5.44% |
2022-03-21 | 10.7 | 5.44% |
2022-03-18 | 10.7 | 5.50% |
2022-03-17 | 10.65 | 5.51% |
2022-03-16 | 10.6 | 5.50% |
2022-03-15 | 10.55 | 5.50% |
2022-03-14 | 10.55 | 5.49% |
2022-03-11 | 10.6 | 5.49% |
2022-03-10 | 10.7 | 5.48% |
2022-03-09 | 10.4 | 5.50% |
2022-03-08 | 10.3 | 5.49% |
2022-03-07 | 10.45 | 5.53% |
2022-03-04 | 10.8 | 5.43% |
2022-03-03 | 10.9 | 5.40% |
2022-03-02 | 10.85 | 5.39% |
2022-03-01 | 10.95 | 5.39% |
2022-02-25 | 10.8 | 5.38% |
2022-02-24 | 10.75 | 5.38% |
2022-02-23 | 11.05 | 5.39% |
2022-02-22 | 11.0 | 5.41% |
2022-02-21 | 11.3 | 5.93% |
2022-02-18 | 11.35 | 5.90% |
2022-02-17 | 11.35 | 5.86% |
2022-02-16 | 11.2 | 5.85% |
2022-02-15 | 11.1 | 5.88% |
2022-02-14 | 11.2 | 5.88% |
2022-02-11 | 11.3 | 5.87% |
2022-02-10 | 11.3 | 5.88% |
2022-02-09 | 11.3 | 5.92% |
2022-02-08 | 11.4 | 5.96% |
2022-02-07 | 11.35 | 5.97% |
2022-01-26 | 10.95 | 5.92% |
2022-01-25 | 10.65 | 6.42% |
2022-01-24 | 10.7 | 6.43% |
2022-01-21 | 10.8 | 6.45% |
2022-01-20 | 11.2 | 7.49% |
2022-01-19 | 11.25 | 7.50% |
2022-01-18 | 11.45 | 7.56% |
2022-01-17 | 11.85 | 7.49% |
2022-01-14 | 11.5 | 7.54% |
2022-01-13 | 11.6 | 7.61% |
2022-01-12 | 11.55 | 7.80% |
2022-01-11 | 11.8 | 8.20% |
2022-01-10 | 12.05 | 8.38% |
2022-01-07 | 11.85 | 9.23% |
2022-01-06 | 12.0 | 9.30% |
2022-01-05 | 11.9 | 9.33% |
2022-01-04 | 12.15 | 9.32% |
2022-01-03 | 12.15 | 9.46% |
2021-12-30 | 12.3 | 9.53% |
2021-12-29 | 12.2 | 9.75% |
2021-12-28 | 12.3 | 10.23% |
2021-12-27 | 12.25 | 10.33% |
2021-12-24 | 12.15 | 10.74% |
2021-12-23 | 11.8 | 12.26% |
2021-12-22 | 13.0 | 18.41% |
2021-12-21 | 13.5 | 18.38% |
2021-12-20 | 13.45 | 18.54% |
2021-12-17 | 13.9 | 18.84% |
2021-12-16 | 14.6 | 18.93% |
2021-12-15 | 14.6 | 18.67% |
2021-12-14 | 14.5 | 18.72% |
2021-12-13 | 14.55 | 18.63% |
2021-12-10 | 14.7 | 18.50% |
2021-12-09 | 14.2 | 17.98% |
2021-12-08 | 14.45 | 17.87% |
2021-12-07 | 14.15 | 17.77% |
2021-12-06 | 14.3 | 17.56% |
2021-12-03 | 14.6 | 17.77% |
2021-12-02 | 14.8 | 17.55% |
2021-12-01 | 14.7 | 17.34% |
2021-11-30 | 14.5 | 16.87% |
2021-11-29 | 14.0 | 16.80% |
2021-11-26 | 14.25 | 16.74% |
2021-11-25 | 14.6 | 17.03% |
2021-11-24 | 14.15 | 16.33% |
2021-11-23 | 14.25 | 17.03% |
2021-11-22 | 14.6 | 18.27% |
2021-11-19 | 13.75 | 17.12% |
2021-11-18 | 13.2 | 15.18% |
2021-11-17 | 12.8 | 14.52% |
2021-11-16 | 12.9 | 14.46% |
2021-11-15 | 12.7 | 14.52% |
2021-11-12 | 12.9 | 14.34% |
2021-11-11 | 13.0 | 13.91% |
2021-11-10 | 13.3 | 13.89% |
2021-11-09 | 13.25 | 13.66% |
2021-11-08 | 13.25 | 13.71% |
2021-11-05 | 13.25 | 13.48% |
2021-11-04 | 13.15 | 13.45% |
2021-11-03 | 13.05 | 13.37% |
2021-11-02 | 13.1 | 13.17% |
2021-11-01 | 13.1 | 13.14% |
2021-10-29 | 13.25 | 13.09% |
2021-10-28 | 13.5 | 13.09% |
2021-10-27 | 12.8 | 12.41% |
2021-10-26 | 12.7 | 12.16% |
2021-10-25 | 12.15 | 11.38% |
2021-10-22 | 12.0 | 11.30% |
2021-10-21 | 11.9 | 11.37% |
2021-10-20 | 11.9 | 11.32% |
2021-10-19 | 11.95 | 11.32% |
2021-10-18 | 11.8 | 11.45% |
2021-10-15 | 12.0 | 11.57% |
2021-10-14 | 11.55 | 10.80% |
2021-10-13 | 11.5 | 10.81% |
2021-10-12 | 11.4 | 10.78% |
2021-10-08 | 11.6 | 10.67% |
2021-10-07 | 11.45 | 10.53% |
2021-10-06 | 11.35 | 10.50% |
2021-10-05 | 11.45 | 10.52% |
2021-10-04 | 11.25 | 10.34% |
2021-10-01 | 11.25 | 10.22% |
2021-09-30 | 11.75 | 10.31% |
2021-09-29 | 11.2 | 9.77% |
2021-09-28 | 11.85 | 9.84% |
2021-09-27 | 11.35 | 8.48% |
2021-09-24 | 11.25 | 8.32% |
2021-09-23 | 11.35 | 8.31% |
2021-09-22 | 11.2 | 8.25% |
2021-09-17 | 11.75 | 8.08% |
2021-09-16 | 11.75 | 8.12% |
2021-09-15 | 11.5 | 8.81% |
2021-09-14 | 11.05 | 8.17% |
2021-09-13 | 10.85 | 8.12% |
2021-09-10 | 10.5 | 7.21% |
2021-09-09 | 10.4 | 7.23% |
2021-09-08 | 10.45 | 7.22% |
2021-09-07 | 10.75 | 7.22% |
2021-09-06 | 10.95 | 7.21% |
2021-09-03 | 10.9 | 7.23% |
2021-09-02 | 10.8 | 7.20% |
2021-09-01 | 10.85 | 7.29% |
2021-08-31 | 10.85 | 7.28% |
2021-08-30 | 10.8 | 7.27% |
2021-08-27 | 10.65 | 7.27% |
2021-08-26 | 10.6 | 7.27% |
2021-08-25 | 10.6 | 7.29% |
2021-08-24 | 10.8 | 7.33% |
2021-08-23 | 10.85 | 7.32% |
2021-08-20 | 10.8 | 7.31% |
2021-08-18 | 11.0 | 7.30% |
2021-08-17 | 10.8 | 7.29% |
2021-08-16 | 10.75 | 7.29% |
2021-08-13 | 10.7 | 7.34% |
2021-08-12 | 10.8 | 7.37% |
2021-08-11 | 10.8 | 7.38% |
2021-08-10 | 10.85 | 7.36% |
2021-08-09 | 10.85 | 7.41% |
2021-08-06 | 10.95 | 7.39% |
2021-08-05 | 10.75 | 7.39% |
2021-08-04 | 10.9 | 7.39% |
2021-08-03 | 10.95 | 7.39% |
2021-08-02 | 10.95 | 7.39% |
2021-07-30 | 10.95 | 7.36% |
2021-07-29 | 11.0 | 7.38% |
2021-07-28 | 11.1 | 7.37% |
2021-07-27 | 11.2 | 7.37% |
2021-07-26 | 11.15 | 7.38% |
2021-07-23 | 11.15 | 7.36% |
2021-07-22 | 11.05 | 7.45% |
2021-07-21 | 11.05 | 7.32% |
2021-07-20 | 11.0 | 7.31% |
2021-07-19 | 11.1 | 7.29% |
2021-07-16 | 10.8 | 7.47% |
2021-07-15 | 10.8 | 7.62% |
2021-07-14 | 10.75 | 7.64% |
2021-07-13 | 10.7 | 7.63% |
2021-07-12 | 10.8 | 7.69% |
2021-07-09 | 10.75 | 7.68% |
2021-07-08 | 10.95 | 7.72% |
2021-07-07 | 10.9 | 7.72% |
2021-07-06 | 10.9 | 7.67% |
2021-07-05 | 11.05 | 7.78% |
2021-07-02 | 10.9 | 7.77% |
2021-07-01 | 11.0 | 7.76% |
2021-06-30 | 11.0 | 7.75% |
2021-06-29 | 10.95 | 7.79% |
2021-06-28 | 10.75 | 7.81% |
2021-06-25 | 10.8 | 7.81% |
2021-06-24 | 10.85 | 7.95% |
2021-06-23 | 10.65 | 7.93% |
2021-06-22 | 10.7 | 7.95% |
2021-06-21 | 10.6 | 7.93% |
2021-06-18 | 10.7 | 7.92% |
2021-06-17 | 10.55 | 7.92% |
2021-06-16 | 10.55 | 8.00% |
2021-06-15 | 10.65 | 7.98% |
2021-06-11 | 10.7 | 7.80% |
2021-06-10 | 10.75 | 7.80% |
2021-06-09 | 10.8 | 7.83% |
2021-06-08 | 10.75 | 7.93% |
2021-06-07 | 10.75 | 8.04% |
2021-06-04 | 10.85 | 8.18% |
2021-06-03 | 11.0 | 8.33% |
2021-06-02 | 11.0 | 8.38% |
2021-06-01 | 11.2 | 8.35% |
2021-05-31 | 11.15 | 8.30% |
森寶(3489.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
森寶(3489.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3489)森寶之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3489 森寶股價10.35 漲跌幅0% 共6064人在討論資料更新於5/18/2022, 5:00:00 PM 提供股友們對3489 森寶股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
森寶(3489)個股即時資訊- 成交價: 10.50, 漲跌: +0.10.
森寶(3489)個股即時資訊- 成交價: 10.45, 漲跌: +0.10.
3489森寶股價及個股總覽,10.35漲跌幅+0.49%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
森寶開發描述description.
3489森寶現金股利殖利率4.78%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.