3219 倚強科
- EPS 年複合成長率: 68.94% (110-106)
- 營業利益年複合成長率: 87.39% (110-106)
- 本益比: 14.65
- 本益成長比: 0.168
- 總報酬本益比: 6.122
- 近四季EPS總合: 6.41 (0.41,0.33,4.03,1.96)
- 融資餘額佔股本比例:1.26%
- 融資使用率: 33.1%
- 近期收盤價: 93.9 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | |
---|---|
倚強科 | 2.0% |
0050 | -14.86% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
93.9 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
營業毛利率 |
營業利益率 |
折舊負擔比率 |
稅前淨利率 |
股東權益報酬率 |
資產報酬率 |
本業收入比 |
業外獲益比 |
無形資產佔淨值比 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 51.37 | 45.20 | 55.99 | 60.83 | 52.06 | 49.88 | 85.60 | 95.40 | 94.35 | 15.56 | 43.87 | 69.21 | 76.51 | 12.91 | 4.99 | 0.89 | 2.06 |
營業利益率 | -12.50 | 3.19 | 31.31 | 15.47 | 5.33 | -4.18 | 67.51 | 82.35 | 37.51 | -106.16 | -168.03 | 2.13 | 7.21 | -51.25 | -26.23 | -9.02 | -3.56 |
稅前淨利率 | -3.24 | 1.86 | 31.51 | 19.48 | 5.62 | -14.55 | 62.32 | 88.11 | 36.14 | -126.01 | -160.36 | 3.04 | 7.91 | 20.74 | -29.22 | -8.38 | -3.53 |
本業收入比 | 370.00 | 183.33 | 99.39 | 79.23 | 100.00 | 33.33 | 105.88 | 93.33 | 100.00 | 85.71 | 105.41 | 100.00 | 100.00 | -240.00 | 88.89 | 109.09 | 100.00 |
業外獲益比 | -280.00 | -66.67 | 0.61 | 20.77 | 0.00 | 66.67 | -5.88 | 6.67 | -0.00 | 14.29 | -5.41 | 0.00 | 0.00 | 320.00 | 11.11 | -9.09 | -0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 19 | 55 | 3 | -41 | -46 | 16 | -24 | 16 | 8 |
自由現金流量(百萬) | 271 | -160 | 45 | -61 | -69 | 15 | -23 | 11 | 12 |
稅後淨利(百萬) | 445 | 25 | -57 | -26 | 11 | -26 | -4 | 3 | 1 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -80 | 219 | 116 | -310 | -6 | 7 | 22 | 24 | 2 | 17 | -4 | -1 | -10 | 17 | -2 | -43 | -13 |
自由現金流量(百萬) | -86 | 207 | -329 | 399 | -7 | 3 | 22 | -174 | -11 | 27 | 18 | 3 | -4 | 20 | 3 | -61 | -23 |
稅後淨利(百萬) | 29 | 23 | 283 | 138 | 1 | -3 | 17 | 30 | -19 | -22 | -36 | 1 | 0 | 3 | -9 | -11 | -10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2052 | 90 | 105 | 448 | 852 | 127 | 171 | 257 | 224 |
營業利益(百萬) | 439 | 49 | -60 | -41 | 19 | -27 | -5 | 5 | -1 |
稅後淨利(百萬) | 445 | 25 | -57 | -26 | 11 | -26 | -4 | 3 | 1 |
EPS(完全稀釋) | 6.33 | 1.43 | -3.84 | -1.75 | 0.46 | -1.11 | -0.17 | 0.14 | 0.06 |
營收成長率(%) | 2180.00 | -14.29 | -76.56 | -47.42 | 570.87 | -25.73 | -33.46 | 14.73 | N/A |
營業利益成長率(%) | 795.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 1680.00 | 143.86 | N/A | N/A | 142.31 | N/A | N/A | 200.00 | N/A |
EPS成長率(%) | 342.66 | N/A | N/A | N/A | N/A | N/A | N/A | 133.33 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 300 | 336 | 1037 | 665 | 14 | 20 | 27 | 34 | 9 | 22 | 23 | 34 | 25 | 23 | 31 | 128 | 266 |
營業利益(百萬) | -37 | 11 | 325 | 103 | 1 | -1 | 18 | 28 | 3 | -24 | -39 | 1 | 2 | -12 | -8 | -12 | -9 |
稅後淨利(百萬) | 29 | 23 | 283 | 138 | 1 | -3 | 17 | 30 | -19 | -22 | -36 | 1 | 0 | 3 | -9 | -11 | -10 |
EPS(完全稀釋) | 0.41 | 0.33 | 4.03 | 1.96 | 0.01 | -0.09 | 0.48 | 0.85 | -1.25 | -1.50 | -2.40 | 0.07 | 0.00 | 0.22 | -0.38 | -0.46 | -0.41 |
去年同期營收成長率(%) | 2042.86 | 1580.00 | 3740.74 | 1855.88 | 55.56 | -9.09 | 17.39 | 0.00 | -64.00 | -4.35 | -25.81 | -73.44 | -90.60 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -3800.00 | 1200.00 | 1705.56 | 267.86 | -66.67 | 95.83 | 146.15 | 2700.00 | 50.00 | -100.00 | -387.50 | 108.33 | 122.22 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 2800.00 | 866.67 | 1564.71 | 360.00 | 105.26 | 86.36 | 147.22 | 2900.00 | 0.00 | -833.33 | -300.00 | 109.09 | 100.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 4000.00 | 466.67 | 739.58 | 130.59 | 100.80 | 94.00 | 120.00 | 1114.29 | 0.00 | -781.82 | -531.58 | 115.22 | 100.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -10.71 | -67.60 | 55.94 | 4650.00 | -30.00 | -25.93 | -20.59 | 277.78 | -59.09 | -4.35 | -32.35 | 36.00 | 8.70 | -25.81 | -75.78 | -51.88 | 0.00 |
較上季營業利益成長率(%) | -436.36 | -96.62 | 215.53 | 10200.00 | 200.00 | -105.56 | -35.71 | 833.33 | 112.50 | 38.46 | -4000.00 | -50.00 | 116.67 | -50.00 | 33.33 | -33.33 | 0.00 |
較上季稅後淨利成長率(%) | 26.09 | -91.87 | 105.07 | 13700.00 | 133.33 | -117.65 | -43.33 | 257.89 | 13.64 | 38.89 | -3700.00 | 0.00 | -100.00 | 133.33 | 18.18 | -10.00 | 0.00 |
較上季EPS成長率(%) | 24.24 | -91.81 | 105.61 | 19500.00 | 111.11 | -118.75 | -43.53 | 168.00 | 16.67 | 37.50 | -3528.57 | 0.00 | -100.00 | 157.89 | 17.39 | -12.20 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 20.12 | -49.21 | 117.38 | 2019/12 | -82.74 | -66.98 | -76.65 |
2022/3 | -38.52 | 1758.32 | 2108.46 | 2019/11 | 42.28 | 67.47 | -76.79 |
2022/1~2 | -6.73 | 2239.23 | 2239.23 | 2019/10 | 1393.34 | -11.48 | -79.13 |
2021/12 | -40.44 | 1288.53 | 2181.38 | 2019/9 | -91.91 | -97.06 | -80.62 |
2021/11 | 3.65 | 1674.34 | 2241.05 | 2019/8 | -56.82 | 5.76 | -79.86 |
2021/10 | -58.05 | 1775.53 | 2295.6 | 2019/7 | 53.14 | 186.75 | -81.25 |
2021/9 | 23.68 | 4747.75 | 2345.69 | 2019/6 | -12.55 | -76.7 | -85.03 |
2021/8 | -50.17 | 2308.36 | 2111.45 | 2019/5 | 0.25 | -71.16 | -86.09 |
2021/7 | 41.38 | 4467.11 | 2074.3 | 2019/4 | 32.9 | -71.6 | -88.09 |
2021/6 | 121.76 | 2463.55 | 1477.41 | 2019/3 | 17.51 | -93.0 | -90.68 |
2021/5 | -3.54 | 1218.8 | 1025.32 | 2019/1~2 | -8.31 | -88.55 | -88.55 |
2021/4 | 4295.22 | 1803.87 | 895.34 | 2018/12 | -12.44 | -96.92 | -47.48 |
2021/3 | -13.44 | -59.62 | 48.48 | 2018/11 | -24.79 | -95.74 | -32.24 |
2021/1~2 | -24.1 | 332.17 | 4261.0 | 2018/10 | -50.53 | -94.09 | -10.57 |
2020/12 | -23.89 | 176.26 | -13.94 | 2018/9 | 191.55 | -90.71 | 30.01 |
2020/11 | 9.56 | -37.34 | -17.73 | 2018/8 | 17.06 | -72.97 | 230.86 |
2020/10 | 8.4 | -18.63 | -15.17 | 2018/7 | -87.55 | -71.97 | 304.98 |
2020/9 | -38.55 | 1020.86 | -14.82 | 2018/6 | 8.21 | 38.71 | 399.76 |
2020/8 | -5.51 | 47.43 | -21.86 | 2018/5 | -1.26 | 82.92 | 648.85 |
2020/7 | -20.64 | -32.62 | -28.23 | 2018/4 | -67.25 | 148.35 | 1178.53 |
2020/6 | 14.08 | 30.02 | -27.04 | 2018/3 | 1097.02 | 4165.2 | 3561.79 |
2020/5 | 39.25 | -0.34 | -39.26 | 2018/1~2 | -91.67 | 3140.17 | 3140.16 |
2020/4 | -6.78 | -28.25 | -51.88 | 2017/12 | 21.18 | 7996.41 | 573.56 |
2020/3 | 2.29 | 9134.0 | 3219.0 | 2017/11 | 4.31 | 44220.9 | 425.15 |
2020/1~2 | -100.0 | -85.62 | 3219.0 | 2017/10 | -22.18 | 1154.69 | 292.75 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
327.0 | 17.0 | 1823.5 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.41 | 0.33 | 0.2424 |
應收帳款周轉率 |
存貨周轉率 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.01 | 0.54 | 0.30 | 0.15 | 0.02 | 0.08 | 0.29 | 0.26 |
金融負債(百萬) | 0 | 0 | 5 | 28 | 0 | 0 | 0 | 28 | 16 |
營收淨額(百萬) | 2052 | 90 | 105 | 448 | 852 | 127 | 171 | 257 | 224 |
利息保障倍數 | 0.00 | 1888.24 | -17.51 | -14.54 | 0.00 | 0.00 | -21.50 | 8.94 | 4.41 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2052 | 90 | 105 | 448 | 852 | 127 | 171 | 257 | 224 |
推銷費用(百萬) | 201 | 2 | 16 | 13 | 16 | 7 | 8 | 12 | 9 |
管理費用(百萬) | 138 | 23 | 64 | 36 | 35 | 29 | 29 | 33 | 34 |
研發費(百萬) | 341 | 0 | 5 | 0 | 0 | 11 | 24 | 39 | 41 |
推銷費用率(%) | 9.80 | 2.22 | 15.24 | 2.90 | 1.88 | 5.51 | 4.68 | 4.67 | 4.02 |
管理費用率(%) | 6.73 | 25.56 | 60.95 | 8.04 | 4.11 | 22.83 | 16.96 | 12.84 | 15.18 |
研發費用率(%) | 16.62 | 0.00 | 4.76 | 0.00 | 0.00 | 8.66 | 14.04 | 15.18 | 18.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 300 | 336 | 1037 | 665 | 14 | 20 | 27 | 34 | 9 | 22 | 23 | 34 | 25 | 23 | 31 | 128 | 266 |
推銷費用(百萬) | 44 | 52 | 69 | 79 | 0 | 1 | 0 | 0 | 0 | 3 | 4 | 5 | 4 | 3 | 1 | 4 | 5 |
管理費用(百萬) | 36 | 18 | 53 | 61 | 6 | 10 | 5 | 4 | 5 | 15 | 20 | 17 | 12 | 10 | 8 | 8 | 10 |
研發費(百萬) | 107 | 75 | 129 | 138 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | 1 | 1 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 14.67 | 15.48 | 6.65 | 11.88 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 13.64 | 17.39 | 14.71 | 16.00 | 13.04 | 3.23 | 3.12 | 1.88 |
管理費用率(%) | 12.00 | 5.36 | 5.11 | 9.17 | 42.86 | 50.00 | 18.52 | 11.76 | 55.56 | 68.18 | 86.96 | 50.00 | 48.00 | 43.48 | 25.81 | 6.25 | 3.76 |
研發費用率(%) | 35.67 | 22.32 | 12.44 | 20.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.64 | 4.35 | 2.94 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3219-倚強科 | O | X | X | O | O | O | X | X | X | O |
18年 | 7.03億 | 91.17% | 34.54% | 0.0% | 133.71% | -55百萬 | 0.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 93.9 | 33.10% |
2022-05-19 | 90.8 | 33.28% |
2022-05-18 | 89.9 | 33.28% |
2022-05-17 | 89.5 | 33.17% |
2022-05-16 | 87.1 | 33.21% |
2022-05-13 | 88.5 | 33.32% |
2022-05-12 | 88.6 | 33.36% |
2022-05-11 | 91.2 | 33.40% |
2022-05-10 | 94.5 | 33.25% |
2022-05-09 | 93.5 | 33.62% |
2022-05-06 | 93.0 | 33.25% |
2022-05-05 | 95.3 | 33.28% |
2022-05-04 | 94.3 | 33.02% |
2022-05-03 | 94.2 | 33.02% |
2022-04-29 | 92.7 | 32.99% |
2022-04-28 | 92.8 | 32.61% |
2022-04-27 | 92.7 | 32.61% |
2022-04-26 | 93.1 | 32.72% |
2022-04-25 | 93.0 | 32.61% |
2022-04-22 | 100.0 | 32.35% |
2022-04-21 | 99.0 | 32.43% |
2022-04-20 | 99.5 | 32.46% |
2022-04-19 | 101.5 | 32.24% |
2022-04-18 | 103.5 | 32.16% |
2022-04-15 | 98.0 | 32.16% |
2022-04-14 | 99.9 | 32.84% |
2022-04-13 | 102.0 | 33.02% |
2022-04-12 | 101.0 | 33.06% |
2022-04-11 | 102.5 | 33.40% |
2022-04-08 | 108.5 | 33.96% |
2022-04-07 | 107.0 | 33.88% |
2022-04-06 | 113.0 | 34.74% |
2022-04-01 | 113.5 | 35.19% |
2022-03-31 | 113.5 | 35.34% |
2022-03-30 | 116.0 | 35.67% |
2022-03-29 | 113.5 | 34.44% |
2022-03-28 | 111.5 | 34.66% |
2022-03-25 | 114.0 | 34.66% |
2022-03-24 | 115.5 | 35.00% |
2022-03-23 | 117.0 | 34.59% |
2022-03-22 | 114.5 | 34.07% |
2022-03-21 | 114.0 | 33.43% |
2022-03-18 | 113.0 | 33.54% |
2022-03-17 | 115.0 | 33.69% |
2022-03-16 | 108.5 | 33.47% |
2022-03-15 | 108.0 | 33.54% |
2022-03-14 | 113.5 | 33.43% |
2022-03-11 | 119.0 | 35.97% |
2022-03-10 | 118.5 | 36.31% |
2022-03-09 | 118.5 | 36.34% |
2022-03-08 | 108.0 | 36.04% |
2022-03-07 | 120.0 | 36.34% |
2022-03-04 | 119.0 | 25.00% |
2022-03-03 | 108.5 | 24.07% |
2022-03-02 | 109.0 | 24.07% |
2022-03-01 | 110.5 | 24.22% |
2022-02-25 | 109.5 | 24.29% |
2022-02-24 | 107.0 | 23.99% |
2022-02-23 | 118.5 | 25.93% |
2022-02-22 | 117.5 | 26.75% |
2022-02-21 | 124.5 | 28.81% |
2022-02-18 | 123.0 | 29.14% |
2022-02-17 | 127.0 | 29.07% |
2022-02-16 | 136.5 | 28.77% |
2022-02-15 | 130.0 | 27.95% |
2022-02-14 | 127.5 | 27.76% |
2022-02-11 | 121.0 | 26.98% |
2022-02-10 | 115.5 | 27.28% |
2022-02-09 | 112.0 | 24.78% |
2022-02-08 | 116.5 | 24.66% |
2022-02-07 | 116.0 | 26.64% |
2022-01-26 | 110.0 | 26.16% |
2022-01-25 | 100.0 | 25.04% |
2022-01-24 | 91.3 | 24.22% |
2022-01-21 | 83.0 | 24.59% |
2022-01-20 | 82.9 | 24.59% |
2022-01-19 | 81.0 | 24.59% |
2022-01-18 | 80.3 | 24.93% |
2022-01-17 | 79.1 | 24.96% |
2022-01-14 | 78.2 | 25.00% |
2022-01-13 | 80.5 | 24.96% |
2022-01-12 | 79.1 | 25.00% |
2022-01-11 | 79.1 | 25.04% |
2022-01-10 | 85.3 | 26.12% |
2022-01-07 | 89.7 | 26.60% |
2022-01-06 | 90.0 | 26.49% |
2022-01-05 | 90.3 | 26.57% |
2022-01-04 | 90.5 | 26.46% |
2022-01-03 | 92.3 | 26.57% |
2021-12-30 | 92.5 | 26.60% |
2021-12-29 | 92.0 | 26.60% |
2021-12-28 | 91.7 | 26.57% |
2021-12-27 | 92.3 | 26.60% |
2021-12-24 | 92.2 | 26.57% |
2021-12-23 | 92.9 | 26.57% |
2021-12-22 | 94.3 | 26.64% |
2021-12-21 | 94.0 | 26.68% |
2021-12-20 | 93.5 | 26.60% |
2021-12-17 | 94.2 | 26.79% |
2021-12-16 | 92.4 | 27.16% |
2021-12-15 | 91.5 | 27.13% |
2021-12-14 | 92.0 | 27.57% |
2021-12-13 | 93.0 | 27.61% |
2021-12-10 | 96.8 | 28.06% |
2021-12-09 | 91.5 | 28.36% |
2021-12-08 | 89.7 | 28.25% |
2021-12-07 | 90.1 | 28.17% |
2021-12-06 | 90.7 | 27.99% |
2021-12-03 | 90.9 | 28.62% |
2021-12-02 | 91.9 | 28.58% |
2021-12-01 | 92.1 | 28.58% |
2021-11-30 | 92.9 | 28.62% |
2021-11-29 | 92.4 | 28.62% |
2021-11-26 | 91.6 | 28.58% |
2021-11-25 | 92.0 | 28.92% |
2021-11-24 | 93.1 | 29.03% |
2021-11-23 | 92.8 | 28.92% |
2021-11-22 | 93.5 | 29.03% |
2021-11-19 | 94.1 | 29.74% |
2021-11-18 | 94.6 | 29.81% |
2021-11-17 | 93.9 | 30.07% |
2021-11-16 | 95.2 | 30.56% |
2021-11-15 | 92.0 | 30.82% |
2021-11-12 | 94.3 | 31.42% |
2021-11-11 | 99.0 | 32.05% |
2021-11-10 | 110.0 | 32.99% |
2021-11-09 | 100.0 | 29.44% |
2021-11-08 | 101.5 | 29.44% |
2021-11-05 | 100.0 | 29.37% |
2021-11-04 | 97.8 | 29.18% |
2021-11-03 | 99.4 | 29.03% |
2021-11-02 | 97.3 | 28.92% |
2021-11-01 | 98.2 | 27.91% |
2021-10-29 | 99.0 | 27.16% |
2021-10-28 | 95.4 | 27.05% |
2021-10-27 | 93.0 | 27.01% |
2021-10-26 | 90.4 | 27.91% |
2021-10-25 | 91.2 | 28.02% |
2021-10-22 | 91.2 | 28.13% |
2021-10-21 | 92.7 | 28.10% |
2021-10-20 | 91.4 | 28.10% |
2021-10-19 | 95.6 | 28.32% |
2021-10-18 | 94.0 | 28.25% |
2021-10-15 | 98.5 | 28.43% |
2021-10-14 | 99.1 | 28.69% |
2021-10-13 | 105.5 | 27.24% |
2021-10-12 | 96.3 | 28.32% |
2021-10-08 | 101.0 | 28.40% |
2021-10-07 | 99.9 | 28.21% |
2021-10-06 | 94.5 | 27.57% |
2021-10-05 | 96.0 | 27.43% |
2021-10-04 | 99.0 | 28.10% |
2021-10-01 | 110.0 | 28.51% |
2021-09-30 | 111.5 | 28.43% |
2021-09-29 | 107.5 | 27.95% |
2021-09-28 | 107.5 | 28.21% |
2021-09-27 | 107.5 | 28.47% |
2021-09-24 | 112.5 | 28.62% |
2021-09-23 | 106.0 | 28.62% |
2021-09-22 | 105.5 | 28.92% |
2021-09-17 | 108.0 | 29.51% |
2021-09-16 | 106.0 | 29.51% |
2021-09-15 | 106.5 | 29.33% |
2021-09-14 | 118.0 | 30.45% |
2021-09-13 | 114.0 | 30.30% |
2021-09-10 | 123.5 | 29.03% |
2021-09-09 | 137.0 | 32.28% |
2021-09-08 | 138.0 | 33.02% |
2021-09-07 | 140.0 | 32.54% |
2021-09-06 | 137.0 | 33.81% |
2021-09-03 | 142.5 | 34.40% |
2021-09-02 | 144.0 | 34.63% |
2021-09-01 | 151.0 | 33.99% |
2021-08-31 | 152.0 | 33.54% |
2021-08-30 | 148.0 | 31.12% |
2021-08-27 | 138.0 | 27.72% |
2021-08-26 | 138.0 | 27.57% |
2021-08-25 | 138.0 | 27.16% |
2021-08-24 | 140.0 | 27.05% |
2021-08-23 | 142.5 | 26.90% |
2021-08-20 | 139.0 | 25.97% |
2021-08-19 | 144.0 | 24.93% |
2021-08-18 | 158.5 | 25.19% |
2021-08-17 | 144.5 | 24.25% |
2021-08-16 | 146.0 | 24.66% |
2021-08-13 | 145.0 | 24.29% |
2021-08-12 | 155.5 | 24.03% |
2021-08-11 | 154.0 | 22.95% |
2021-08-10 | 163.5 | 25.82% |
2021-08-09 | 181.5 | 28.99% |
2021-08-06 | 183.5 | 27.84% |
2021-08-05 | 187.5 | 30.67% |
2021-08-04 | 187.5 | 28.47% |
2021-08-03 | 170.5 | 25.67% |
2021-08-02 | 173.5 | 23.77% |
2021-07-30 | 159.0 | 21.42% |
2021-07-29 | 160.0 | 20.86% |
2021-07-28 | 160.0 | 20.78% |
2021-07-27 | 172.5 | 19.37% |
2021-07-26 | 182.0 | 18.21% |
2021-07-23 | 177.0 | 18.58% |
2021-07-22 | 183.0 | 16.87% |
2021-07-21 | 172.0 | 16.60% |
2021-07-20 | 156.5 | 17.05% |
2021-07-19 | 163.5 | 20.86% |
2021-07-16 | 149.0 | 19.55% |
2021-07-15 | 135.5 | 15.86% |
2021-07-14 | 141.5 | 15.56% |
2021-07-13 | 129.0 | 6.01% |
2021-07-12 | 117.5 | 5.71% |
2021-07-09 | 107.0 | 5.97% |
2021-07-08 | 105.5 | 5.97% |
2021-07-07 | 107.5 | 5.86% |
2021-07-06 | 105.0 | 6.04% |
2021-07-05 | 104.0 | 6.64% |
2021-07-02 | 105.0 | 6.53% |
2021-07-01 | 107.0 | 6.53% |
2021-06-30 | 105.5 | 6.42% |
2021-06-29 | 104.5 | 6.42% |
2021-06-28 | 113.0 | 6.72% |
2021-06-25 | 112.0 | 6.90% |
2021-06-24 | 112.0 | 7.05% |
2021-06-23 | 102.0 | 6.08% |
2021-06-22 | 102.0 | 6.04% |
2021-06-21 | 102.0 | 6.04% |
2021-06-18 | 103.0 | 6.04% |
2021-06-17 | 103.0 | 6.04% |
2021-06-16 | 104.0 | 6.01% |
2021-06-15 | 103.5 | 5.97% |
2021-06-11 | 106.0 | 5.97% |
2021-06-10 | 109.5 | 6.79% |
2021-06-09 | 113.5 | 6.87% |
2021-06-08 | 114.0 | 6.83% |
2021-06-07 | 109.0 | 6.75% |
2021-06-04 | 111.0 | 6.38% |
2021-06-03 | 107.5 | 6.34% |
2021-06-02 | 110.0 | 6.31% |
2021-06-01 | 110.5 | 6.31% |
2021-05-31 | 110.0 | 6.04% |
2021-05-28 | 111.5 | 6.16% |
倚強科(3219.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
倚強科(3219.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3219)倚強科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
倚強科(3219)個股即時資訊- 成交價: 94.00, 漲跌: +3.20.
3219倚強科股價及個股總覽,90.80漲跌幅+1.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3219倚強科現金股利殖利率2.78%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
公司數據表現究竟好不好?我們提供你最方便快速的判斷方法!透過各族群代表性公司數據,輕鬆比較出倚強科的營運表現。 * 代表性公司是指各族群中營收前三大的公司.
倚強(3219) 上櫃股票, 股價93.9, 漲跌3.1, 提供股價走勢, 以及倚強(3219)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有倚強的相關文章 ...
倚強科(3219)個股即時資訊- 成交價: 88.50, 漲跌: -0.10.