3189 景碩
- EPS 年複合成長率: 50.56% (110-106)
- 營業利益年複合成長率: 65.84% (110-106)
- 本益比: 19.51
- 本益成長比: 0.296
- 總報酬本益比: 3.487
- 近四季EPS總合: 8.92 (3.39,3.02,3.07,1.89)
- 融資餘額佔股本比例:3.47%
- 融資使用率: 13.9%
- 近期收盤價: 174.0 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
景碩 | -26.0% | 174.0% | 46.0% | 20.0% | -20.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.51 | 21.47 | 12.36 | 22.70 | 18.64 | 24.82 | 25.85 | 27.85 | 26.86 |
營業利益率 | 14.03 | 4.95 | -7.39 | 3.34 | 1.79 | 11.18 | 13.29 | 16.07 | 14.87 |
折舊負擔比率 | 12.14 | 16.16 | 20.49 | 17.65 | 15.28 | 14.95 | 13.86 | 12.10 | 12.62 |
稅前淨利率 | 14.48 | 4.15 | -8.27 | 2.99 | 2.37 | 11.09 | 13.90 | 16.64 | 15.86 |
股東權益報酬率 | 14.45 | 3.20 | -6.65 | 1.38 | 1.10 | 6.70 | 8.97 | 12.12 | 11.79 |
資產報酬率 | 9.01 | 2.35 | -4.35 | 1.20 | 0.96 | 5.08 | 6.64 | 8.94 | 8.51 |
本業收入比 | 96.92 | 119.41 | 89.38 | 111.39 | 75.43 | 100.82 | 95.60 | 96.58 | 93.78 |
業外獲益比 | 3.08 | -19.32 | 10.62 | -11.39 | 24.57 | -0.78 | 4.43 | 3.42 | 6.22 |
無形資產佔淨值比 | 0.06 | 0.07 | 0.07 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.17 | 33.57 | 32.98 | 27.10 | 22.12 | 24.04 | 20.89 | 22.35 | 17.85 | 19.38 | 13.17 | 9.18 | 5.83 | 22.90 | 22.67 | 23.28 | 21.86 | 15.79 | 20.23 | 20.00 |
營業利益率 | 20.71 | 17.98 | 17.32 | 12.44 | 6.05 | 7.26 | 4.10 | 6.27 | 1.45 | 1.95 | -3.31 | -18.26 | -12.77 | 1.62 | 6.42 | 4.14 | 0.73 | -1.10 | 4.59 | 1.73 |
稅前淨利率 | 22.08 | 17.84 | 18.49 | 12.96 | 6.24 | 5.32 | 3.29 | 5.61 | 1.95 | 1.66 | -3.87 | -19.32 | -14.60 | 2.21 | 6.46 | 2.38 | 0.37 | 0.46 | 4.71 | 1.74 |
本業收入比 | 93.76 | 100.79 | 93.63 | 96.02 | 97.12 | 136.32 | 124.78 | 111.55 | 74.78 | 117.31 | 85.78 | 94.50 | 87.47 | 73.19 | 99.52 | 173.91 | 190.00 | -241.38 | 97.24 | 98.84 |
業外獲益比 | 6.19 | -0.79 | 6.31 | 3.98 | 3.10 | -36.32 | -24.78 | -11.81 | 25.22 | -17.31 | 14.66 | 5.50 | 12.53 | 26.81 | 0.72 | -73.91 | -95.00 | 337.93 | 2.76 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 10574 | 5358 | 3101 | 4103 | 6003 | 5753 | 6939 | 6887 | 6077 |
自由現金流量(百萬) | -2321 | 2448 | -630 | -807 | -802 | 782 | 1978 | 3556 | 2401 |
稅後淨利(百萬) | 3859 | 542 | -2025 | 349 | 492 | 2234 | 2904 | 3617 | 3224 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2172 | 3116 | 4214 | 1908 | 1337 | 2130 | 851 | 1390 | 988 | 1772 | 297 | -190 | 1223 | 1410 | 1185 | 726 | 782 | 1851 | 256 | 1757 |
自由現金流量(百萬) | -638 | 122 | 2136 | -2922 | -1656 | 1003 | 177 | 1225 | 45 | 1225 | -506 | -1010 | -339 | 551 | -338 | -624 | -397 | -44 | -1995 | 154 |
稅後淨利(百萬) | 1529 | 1363 | 1385 | 853 | 258 | 170 | 59 | 234 | 79 | 6 | -278 | -1008 | -745 | 4 | 242 | 97 | 7 | 16 | 276 | 63 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 35673 | 27098 | 22327 | 23728 | 22335 | 23165 | 23061 | 24944 | 23103 |
營業利益(百萬) | 5005 | 1341 | -1650 | 792 | 399 | 2590 | 3064 | 4009 | 3435 |
稅後淨利(百萬) | 3859 | 542 | -2025 | 349 | 492 | 2234 | 2904 | 3617 | 3224 |
EPS(完全稀釋) | 8.51 | 1.20 | -4.52 | 0.78 | 1.10 | 4.95 | 6.38 | 7.98 | 7.12 |
營收成長率(%) | 31.64 | 21.37 | -5.90 | 6.24 | -3.58 | 0.45 | -7.55 | 7.97 | N/A |
營業利益成長率(%) | 273.23 | N/A | N/A | 98.50 | -84.59 | -15.47 | -23.57 | 16.71 | N/A |
稅後淨利成長率(%) | 611.99 | 126.77 | N/A | -29.07 | -77.98 | -23.07 | -19.71 | 12.19 | N/A |
EPS成長率(%) | 609.17 | N/A | N/A | -29.09 | -77.78 | -22.41 | -20.05 | 12.08 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 10014 | 9954 | 9768 | 8725 | 7226 | 7548 | 6872 | 6786 | 5892 | 6236 | 5997 | 5175 | 4919 | 6259 | 6415 | 5802 | 5252 | 6293 | 6152 | 4920 |
營業利益(百萬) | 2074 | 1790 | 1691 | 1086 | 438 | 548 | 282 | 425 | 86 | 122 | -199 | -945 | -628 | 101 | 412 | 240 | 38 | -70 | 282 | 85 |
稅後淨利(百萬) | 1529 | 1363 | 1385 | 853 | 258 | 170 | 59 | 234 | 79 | 6 | -278 | -1008 | -745 | 4 | 242 | 97 | 7 | 16 | 276 | 63 |
EPS(完全稀釋) | 3.39 | 3.02 | 3.07 | 1.89 | 0.57 | 0.38 | 0.13 | 0.52 | 0.18 | 0.01 | -0.62 | -2.25 | -1.67 | 0.01 | 0.54 | 0.22 | 0.02 | 0.04 | 0.62 | 0.14 |
去年同期營收成長率(%) | 38.58 | 31.88 | 42.14 | 28.57 | 22.64 | 21.04 | 14.59 | 31.13 | 19.78 | -0.37 | -6.52 | -10.81 | -6.34 | -0.54 | 4.28 | 17.93 | - | - | - | - |
去年同期營業利益成長率(%) | 373.52 | 226.64 | 499.65 | 155.53 | 409.30 | 349.18 | 241.71 | 144.97 | 113.69 | 20.79 | -148.30 | -493.75 | -1752.63 | 244.29 | 46.10 | 182.35 | - | - | - | - |
去年同期稅後淨利成長率(%) | 492.64 | 701.76 | 2247.46 | 264.53 | 226.58 | 2733.33 | 121.22 | 123.21 | 110.60 | 50.00 | -214.88 | -1139.18 | -10742.86 | -75.00 | -12.32 | 53.97 | - | - | - | - |
去年同期EPS成長率(%) | 494.74 | 694.74 | 2261.54 | 263.46 | 216.67 | 3700.00 | 120.97 | 123.11 | 110.78 | 0.00 | -214.81 | -1122.73 | -8450.00 | -75.00 | -12.90 | 57.14 | - | - | - | - |
較上季營收成長率(%) | 0.60 | 1.90 | 11.95 | 20.74 | -4.27 | 9.84 | 1.27 | 15.17 | -5.52 | 3.99 | 15.88 | 5.20 | -21.41 | -2.43 | 10.57 | 10.47 | -16.54 | 2.29 | 25.04 | - |
較上季營業利益成長率(%) | 15.87 | 5.85 | 55.71 | 147.95 | -20.07 | 94.33 | -33.65 | 394.19 | -29.51 | 161.31 | 78.94 | -50.48 | -721.78 | -75.49 | 71.67 | 531.58 | 154.29 | -124.82 | 231.76 | - |
較上季稅後淨利成長率(%) | 12.18 | -1.59 | 62.37 | 230.62 | 51.76 | 188.14 | -74.79 | 196.20 | 1216.67 | 102.16 | 72.42 | -35.30 | -18725.00 | -98.35 | 149.48 | 1285.71 | -56.25 | -94.20 | 338.10 | - |
較上季EPS成長率(%) | 12.25 | -1.63 | 62.43 | 231.58 | 50.00 | 192.31 | -75.00 | 188.89 | 1700.00 | 101.61 | 72.44 | -34.73 | -16800.00 | -98.15 | 145.45 | 1000.00 | -50.00 | -93.55 | 342.86 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.08 | 37.18 | 38.2 | 2019/12 | 6.27 | 6.53 | -5.9 |
2022/3 | 28.68 | 39.71 | 38.58 | 2019/11 | 2.9 | 1.87 | -7.07 |
2022/1~2 | -13.37 | 37.92 | 37.92 | 2019/10 | -0.24 | -8.87 | -7.99 |
2021/12 | -9.27 | 25.67 | 31.64 | 2019/9 | -0.84 | -1.36 | -7.88 |
2021/11 | 6.26 | 36.33 | 32.25 | 2019/8 | 2.13 | -8.2 | -8.74 |
2021/10 | -1.88 | 33.58 | 31.77 | 2019/7 | 18.21 | -9.57 | -8.83 |
2021/9 | 1.64 | 47.18 | 31.55 | 2019/6 | 2.16 | -12.24 | -8.68 |
2021/8 | 5.76 | 47.69 | 29.49 | 2019/5 | -12.28 | -20.57 | -7.94 |
2021/7 | -0.02 | 32.01 | 26.78 | 2019/4 | 14.02 | 1.6 | -4.27 |
2021/6 | 8.49 | 31.33 | 25.81 | 2019/3 | 41.0 | -8.96 | -6.33 |
2021/5 | 5.21 | 22.29 | 24.54 | 2019/1~2 | -45.31 | -4.97 | -4.96 |
2021/4 | 1.93 | 32.55 | 25.2 | 2018/12 | 1.62 | 18.17 | 6.23 |
2021/3 | 31.84 | 22.35 | 22.63 | 2018/11 | -7.94 | -2.71 | 5.22 |
2021/1~2 | -19.1 | 22.8 | 22.8 | 2018/10 | 7.97 | -11.79 | 6.11 |
2020/12 | -1.57 | 15.5 | 21.36 | 2018/9 | -7.71 | -9.89 | 8.89 |
2020/11 | 4.11 | 24.72 | 22.0 | 2018/8 | 0.6 | 4.3 | 11.96 |
2020/10 | 8.1 | 23.28 | 21.69 | 2018/7 | 14.73 | 22.06 | 13.34 |
2020/9 | 1.99 | 13.76 | 21.49 | 2018/6 | -7.53 | 17.16 | 11.76 |
2020/8 | -5.45 | 10.59 | 22.59 | 2018/5 | 12.2 | 27.41 | 10.7 |
2020/7 | -0.54 | 19.47 | 24.6 | 2018/4 | 2.16 | 9.51 | 6.63 |
2020/6 | 1.02 | 42.0 | 25.6 | 2018/3 | 28.61 | 5.14 | 5.66 |
2020/5 | 14.03 | 43.61 | 22.35 | 2018/1~2 | -32.04 | 5.93 | 5.93 |
2020/4 | -5.91 | 10.46 | 17.22 | 2017/12 | -16.34 | -0.24 | -3.58 |
2020/3 | 20.83 | 33.87 | 19.78 | 2017/11 | -16.53 | 4.58 | -3.85 |
2020/1~2 | -4.01 | 12.76 | 12.76 | 2017/10 | 10.29 | 26.39 | -4.71 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
2212.0 | 451.0 | 390.46 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1776.0 | 402.0 | 341.79 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1806.0 | 226.0 | 699.11 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.39 | 3.02 | 0.1225 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.08 | 6.67 | 5.92 | 6.32 | 6.13 | 6.23 | 6.30 | 7.00 | 6.32 |
存貨周轉率 | 7.91 | 7.97 | 6.84 | 6.80 | 8.29 | 7.67 | 7.69 | 8.63 | 8.49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.71 | 1.75 | 1.74 | 1.72 | 1.60 | 1.75 | 1.63 | 1.67 | 1.54 | 1.62 | 1.68 | 1.75 | 1.49 | 1.57 | 1.62 | 1.67 | 1.53 | 1.62 | 1.73 | 1.62 |
存貨周轉率 | 1.73 | 1.95 | 2.09 | 2.17 | 1.94 | 1.95 | 1.91 | 2.02 | 1.94 | 2.02 | 1.94 | 1.61 | 1.47 | 1.48 | 1.66 | 1.80 | 1.89 | 2.25 | 2.00 | 1.74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.43 | 0.32 | 0.31 | 0.30 | 0.29 | 0.25 | 0.28 | 0.27 | 0.28 |
金融負債(百萬) | 11178 | 6250 | 7142 | 6794 | 5556 | 4272 | 5034 | 3972 | 4459 |
營收淨額(百萬) | 35673 | 27098 | 22327 | 23728 | 22335 | 23165 | 23061 | 24944 | 23103 |
利息保障倍數 | 64.65 | 15.64 | -11.84 | 6.86 | 7.69 | 37.03 | 57.26 | 74.49 | 66.90 |
長期銀行借款占稅後淨利比 | 2.43 | 4.87 | 7.45 | 7.45 | 3.55 | 0.68 | 0.47 | 0.20 | 0.43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 35673 | 27098 | 22327 | 23728 | 22335 | 23165 | 23061 | 24944 | 23103 |
推銷費用(百萬) | 963 | 867 | 1201 | 1021 | 707 | 509 | 438 | 594 | 580 |
管理費用(百萬) | 2055 | 1289 | 1289 | 1349 | 1611 | 1214 | 975 | 973 | 892 |
研發費(百萬) | 2496 | 2328 | 1925 | 2218 | 1445 | 1438 | 1485 | 1371 | 1297 |
推銷費用率(%) | 2.70 | 3.20 | 5.38 | 4.30 | 3.17 | 2.20 | 1.90 | 2.38 | 2.51 |
管理費用率(%) | 5.76 | 4.76 | 5.77 | 5.69 | 7.21 | 5.24 | 4.23 | 3.90 | 3.86 |
研發費用率(%) | 7.00 | 8.59 | 8.62 | 9.35 | 6.47 | 6.21 | 6.44 | 5.50 | 5.61 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 10014 | 9954 | 9768 | 8725 | 7226 | 7548 | 6872 | 6786 | 5892 | 6236 | 5997 | 5175 | 4919 | 6259 | 6415 | 5802 | 5252 | 6293 | 6152 | 4920 |
推銷費用(百萬) | 233 | 258 | 240 | 238 | 227 | 286 | 197 | 217 | 167 | 204 | 197 | 628 | 172 | 411 | 181 | 220 | 209 | 240 | 173 | 145 |
管理費用(百萬) | 636 | 643 | 676 | 408 | 327 | 363 | 332 | 302 | 293 | 374 | 320 | 299 | 297 | 305 | 308 | 388 | 348 | 431 | 422 | 391 |
研發費(百萬) | 582 | 656 | 612 | 632 | 595 | 637 | 611 | 575 | 506 | 516 | 464 | 488 | 456 | 618 | 554 | 501 | 545 | 393 | 367 | 362 |
推銷費用率(%) | 2.33 | 2.59 | 2.46 | 2.73 | 3.14 | 3.79 | 2.87 | 3.20 | 2.83 | 3.27 | 3.28 | 12.14 | 3.50 | 6.57 | 2.82 | 3.79 | 3.98 | 3.81 | 2.81 | 2.95 |
管理費用率(%) | 6.35 | 6.46 | 6.92 | 4.68 | 4.53 | 4.81 | 4.83 | 4.45 | 4.97 | 6.00 | 5.34 | 5.78 | 6.04 | 4.87 | 4.80 | 6.69 | 6.63 | 6.85 | 6.86 | 7.95 |
研發費用率(%) | 5.81 | 6.59 | 6.27 | 7.24 | 8.23 | 8.44 | 8.89 | 8.47 | 8.59 | 8.27 | 7.74 | 9.43 | 9.27 | 9.87 | 8.64 | 8.63 | 10.38 | 6.25 | 5.97 | 7.36 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3189-景碩 | O | O | X | O | O | O | O | X | O | O |
18年 | 45.08億 | 61.97% | 46.63% | 0.28% | 334.03% | 11410百萬 | 21.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 174.0 | 13.90% |
2022-05-16 | 169.5 | 13.83% |
2022-05-13 | 172.5 | 13.74% |
2022-05-12 | 164.0 | 14.18% |
2022-05-11 | 168.0 | 14.55% |
2022-05-10 | 172.0 | 14.18% |
2022-05-09 | 166.5 | 13.55% |
2022-05-06 | 170.5 | 13.82% |
2022-05-05 | 181.0 | 13.62% |
2022-05-04 | 177.0 | 12.85% |
2022-05-03 | 175.0 | 12.44% |
2022-04-29 | 171.5 | 13.18% |
2022-04-28 | 160.5 | 13.77% |
2022-04-27 | 167.5 | 13.24% |
2022-04-26 | 168.5 | 12.30% |
2022-04-25 | 178.0 | 12.27% |
2022-04-22 | 184.0 | 12.43% |
2022-04-21 | 197.0 | 11.61% |
2022-04-20 | 192.5 | 11.88% |
2022-04-19 | 188.5 | 12.00% |
2022-04-18 | 184.0 | 12.35% |
2022-04-15 | 181.0 | 12.80% |
2022-04-14 | 189.5 | 12.93% |
2022-04-13 | 187.0 | 12.69% |
2022-04-12 | 185.5 | 12.69% |
2022-04-11 | 182.5 | 12.78% |
2022-04-08 | 192.0 | 13.08% |
2022-04-07 | 192.5 | 12.93% |
2022-04-06 | 205.0 | 13.47% |
2022-04-01 | 202.5 | 12.95% |
2022-03-31 | 194.5 | 12.65% |
2022-03-30 | 198.0 | 12.38% |
2022-03-29 | 193.5 | 14.57% |
2022-03-28 | 201.0 | 14.34% |
2022-03-25 | 203.0 | 15.05% |
2022-03-24 | 202.0 | 14.52% |
2022-03-23 | 199.5 | 14.57% |
2022-03-22 | 193.5 | 15.13% |
2022-03-21 | 192.0 | 16.91% |
2022-03-18 | 188.0 | 16.41% |
2022-03-17 | 186.5 | 16.11% |
2022-03-16 | 172.5 | 11.86% |
2022-03-15 | 172.0 | 11.45% |
2022-03-14 | 188.0 | 11.88% |
2022-03-11 | 193.0 | 11.55% |
2022-03-10 | 197.0 | 11.42% |
2022-03-09 | 186.0 | 11.54% |
2022-03-08 | 185.5 | 10.99% |
2022-03-07 | 197.0 | 11.32% |
2022-03-04 | 217.5 | 11.49% |
2022-03-03 | 217.0 | 11.38% |
2022-03-02 | 222.5 | 11.27% |
2022-03-01 | 224.5 | 10.55% |
2022-02-25 | 227.0 | 9.28% |
2022-02-24 | 212.0 | 9.99% |
2022-02-23 | 213.5 | 9.38% |
2022-02-22 | 210.0 | 9.56% |
2022-02-21 | 216.5 | 9.71% |
2022-02-18 | 218.0 | 9.01% |
2022-02-17 | 214.5 | 9.37% |
2022-02-16 | 217.5 | 9.36% |
2022-02-15 | 215.5 | 9.05% |
2022-02-14 | 215.5 | 8.07% |
2022-02-11 | 221.5 | 7.85% |
2022-02-10 | 221.0 | 8.02% |
2022-02-09 | 224.5 | 7.77% |
2022-02-08 | 210.0 | 7.67% |
2022-02-07 | 202.5 | 6.68% |
2022-01-26 | 201.5 | 6.68% |
2022-01-25 | 198.0 | 6.84% |
2022-01-24 | 206.0 | 6.89% |
2022-01-21 | 200.5 | 6.92% |
2022-01-20 | 213.0 | 6.97% |
2022-01-19 | 213.0 | 6.93% |
2022-01-18 | 217.5 | 6.72% |
2022-01-17 | 208.5 | 7.22% |
2022-01-14 | 201.0 | 6.72% |
2022-01-13 | 200.5 | 6.76% |
2022-01-12 | 201.0 | 6.81% |
2022-01-11 | 200.0 | 6.87% |
2022-01-10 | 206.5 | 6.60% |
2022-01-07 | 212.5 | 6.39% |
2022-01-06 | 228.0 | 6.17% |
2022-01-05 | 230.0 | 6.25% |
2022-01-04 | 235.5 | 5.49% |
2022-01-03 | 236.0 | 5.37% |
2021-12-30 | 233.0 | 5.80% |
2021-12-29 | 236.5 | 5.51% |
2021-12-28 | 239.5 | 5.47% |
2021-12-27 | 237.0 | 5.78% |
2021-12-24 | 238.5 | 5.39% |
2021-12-23 | 237.5 | 5.76% |
2021-12-22 | 232.0 | 6.33% |
2021-12-21 | 229.0 | 6.44% |
2021-12-20 | 226.5 | 6.82% |
2021-12-17 | 231.0 | 6.55% |
2021-12-16 | 233.5 | 6.56% |
2021-12-15 | 227.0 | 6.81% |
2021-12-14 | 220.0 | 7.29% |
2021-12-13 | 230.5 | 7.16% |
2021-12-10 | 225.5 | 7.76% |
2021-12-09 | 229.5 | 7.66% |
2021-12-08 | 237.0 | 7.36% |
2021-12-07 | 228.0 | 7.87% |
2021-12-06 | 237.0 | 8.04% |
2021-12-03 | 241.0 | 7.26% |
2021-12-02 | 230.0 | 7.68% |
2021-12-01 | 228.0 | 7.73% |
2021-11-30 | 240.5 | 7.01% |
2021-11-29 | 234.0 | 7.12% |
2021-11-26 | 231.0 | 7.74% |
2021-11-25 | 239.0 | 7.25% |
2021-11-24 | 234.5 | 6.72% |
2021-11-23 | 232.0 | 6.91% |
2021-11-22 | 238.0 | 6.65% |
2021-11-19 | 235.0 | 6.69% |
2021-11-18 | 236.5 | 6.72% |
2021-11-17 | 243.0 | 6.65% |
2021-11-16 | 236.0 | 7.02% |
2021-11-15 | 243.0 | 6.92% |
2021-11-12 | 251.0 | 6.18% |
2021-11-11 | 243.5 | 7.46% |
2021-11-10 | 250.0 | 7.20% |
2021-11-09 | 243.5 | 7.69% |
2021-11-08 | 242.5 | 8.36% |
2021-11-05 | 249.5 | 8.56% |
2021-11-04 | 242.0 | 8.98% |
2021-11-03 | 241.5 | 9.34% |
2021-11-02 | 233.0 | 10.27% |
2021-11-01 | 239.5 | 10.26% |
2021-10-29 | 244.0 | 9.73% |
2021-10-28 | 246.5 | 10.40% |
2021-10-27 | 249.5 | 8.50% |
2021-10-26 | 236.0 | 9.17% |
2021-10-25 | 245.0 | 8.42% |
2021-10-22 | 236.5 | 8.28% |
2021-10-21 | 233.0 | 8.51% |
2021-10-20 | 248.0 | 7.27% |
2021-10-19 | 237.5 | 7.53% |
2021-10-18 | 216.0 | 7.99% |
2021-10-15 | 210.0 | 7.54% |
2021-10-14 | 200.0 | 8.05% |
2021-10-13 | 203.0 | 8.16% |
2021-10-12 | 219.0 | 8.37% |
2021-10-08 | 221.0 | 7.31% |
2021-10-07 | 211.0 | 8.34% |
2021-10-06 | 192.0 | 8.59% |
2021-10-05 | 201.5 | 7.57% |
2021-10-04 | 191.0 | 7.72% |
2021-10-01 | 200.5 | 7.14% |
2021-09-30 | 202.0 | 7.41% |
2021-09-29 | 193.0 | 7.77% |
2021-09-28 | 207.0 | 7.49% |
2021-09-27 | 206.5 | 7.59% |
2021-09-24 | 217.0 | 7.25% |
2021-09-23 | 215.0 | 7.30% |
2021-09-22 | 204.0 | 8.49% |
2021-09-17 | 212.0 | 7.91% |
2021-09-16 | 205.0 | 7.89% |
2021-09-15 | 204.0 | 7.73% |
2021-09-14 | 202.5 | 7.79% |
2021-09-13 | 202.5 | 7.72% |
2021-09-10 | 209.5 | 7.45% |
2021-09-09 | 204.0 | 8.54% |
2021-09-08 | 200.5 | 9.17% |
2021-09-07 | 222.5 | 9.41% |
2021-09-06 | 229.0 | 10.76% |
2021-09-03 | 219.0 | 10.84% |
2021-09-02 | 202.5 | 11.32% |
2021-09-01 | 198.0 | 10.29% |
2021-08-31 | 200.5 | 10.52% |
2021-08-30 | 205.0 | 10.68% |
2021-08-27 | 202.0 | 10.59% |
2021-08-26 | 196.0 | 10.07% |
2021-08-25 | 195.5 | 11.17% |
2021-08-24 | 185.0 | 11.43% |
2021-08-23 | 184.5 | 8.89% |
2021-08-20 | 168.0 | 8.76% |
2021-08-19 | 159.0 | 9.51% |
2021-08-18 | 172.5 | 10.35% |
2021-08-17 | 165.5 | 10.42% |
2021-08-16 | 172.5 | 10.60% |
2021-08-13 | 174.5 | 11.31% |
2021-08-12 | 180.0 | 10.88% |
2021-08-11 | 170.5 | 11.23% |
2021-08-10 | 181.0 | 10.96% |
2021-08-09 | 176.0 | 11.78% |
2021-08-06 | 181.5 | 11.76% |
2021-08-05 | 186.5 | 11.67% |
2021-08-04 | 182.0 | 13.15% |
2021-08-03 | 190.0 | 13.10% |
2021-08-02 | 188.0 | 14.14% |
2021-07-30 | 184.0 | 14.00% |
2021-07-29 | 194.0 | 13.74% |
2021-07-28 | 179.5 | 12.22% |
2021-07-27 | 184.0 | 12.22% |
2021-07-26 | 197.0 | 13.32% |
2021-07-23 | 199.5 | 12.94% |
2021-07-22 | 209.5 | 12.38% |
2021-07-21 | 190.5 | 10.36% |
2021-07-20 | 186.0 | 10.07% |
2021-07-19 | 186.5 | 10.45% |
2021-07-16 | 193.0 | 9.75% |
2021-07-15 | 195.5 | 9.31% |
2021-07-14 | 181.0 | 10.30% |
2021-07-13 | 176.5 | 10.22% |
2021-07-12 | 188.5 | 11.17% |
2021-07-09 | 176.0 | 12.73% |
2021-07-08 | 174.0 | 12.36% |
2021-07-07 | 159.0 | 12.83% |
2021-07-06 | 159.0 | 13.21% |
2021-07-05 | 150.0 | 11.49% |
2021-07-02 | 136.5 | 6.75% |
2021-07-01 | 130.0 | 6.93% |
2021-06-30 | 135.0 | 7.02% |
2021-06-29 | 131.0 | 6.88% |
2021-06-28 | 131.5 | 7.03% |
2021-06-25 | 136.5 | 6.92% |
2021-06-24 | 136.5 | 7.07% |
2021-06-23 | 137.0 | 7.47% |
2021-06-22 | 137.5 | 6.74% |
2021-06-21 | 125.0 | 7.05% |
2021-06-18 | 124.5 | 6.92% |
2021-06-17 | 122.0 | 8.28% |
2021-06-16 | 115.5 | 8.29% |
2021-06-15 | 118.5 | 8.43% |
2021-06-11 | 118.0 | 8.66% |
2021-06-10 | 121.5 | 8.78% |
2021-06-09 | 121.5 | 8.26% |
2021-06-08 | 122.0 | 8.52% |
2021-06-07 | 126.0 | 9.30% |
2021-06-04 | 116.0 | 7.44% |
2021-06-03 | 118.5 | 8.14% |
2021-06-02 | 108.5 | 6.85% |
2021-06-01 | 109.5 | 6.58% |
2021-05-31 | 109.5 | 6.39% |
2021-05-28 | 104.5 | 6.34% |
2021-05-27 | 103.0 | 6.67% |
2021-05-26 | 104.5 | 6.83% |
2021-05-25 | 104.5 | 6.86% |
景碩(3189.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
景碩(3189.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3189)景碩之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
景碩(3189)個股即時資訊- 成交價: 169.50, 漲跌: +1.50.
景碩(3189) 上市股票, 股價164.0, 漲跌4.0, 提供股價走勢, 以及景碩(3189)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有景碩的相關 ...
3189景碩股價及個股總覽,168.00漲跌幅-2.33%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
景碩(3189)上市半導體,股價169漲跌幅-0.88%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
3189景碩現金股利殖利率2.74%,近五年填息機率50%。歷年現金股利、股票股利、 ... 景碩只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
景碩(3189)個股即時資訊- 成交價: 168.00, 漲跌: -4.00.