| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 693.0 (-10.0%) | 3693 (38.13%) | 0 | 0.0 | 0.7% | 3.35% | 73.96% |
| 2026-07-16 | 770.0 (-8.88%) | 2674 (-34.83%) | 0 | 0.0 | 0.51% | 3.14% | 78.95% |
| 2026-07-15 | 845.0 (4.97%) | 4103 (10.38%) | 0 | 0.0 | 0.78% | 3.46% | 83.51% |
| 2026-07-14 | 805.0 (-1.71%) | 3717 (6.8%) | 0 | 0.0 | 0.71% | 3.98% | 86.79% |
| 2026-07-13 | 819.0 (3.02%) | 3480 (35.45%) | 0 | 0.0 | 0.66% | 4.02% | 91.23% |
| 2026-07-09 | 795.0 (5.3%) | 2569 (-40.74%) | 0 | 0.0 | 0.49% | 4.0% | 96.46% |
| 2026-07-08 | 755.0 (9.9%) | 4336 (-36.74%) | 0 | 0.0 | 0.82% | 8.76% | 97.22% |
| 2026-07-07 | 687.0 (-9.96%) | 6854 (73.22%) | 0 | 0.0 | 1.3% | 15.29% | 97.45% |
| 2026-07-06 | 763.0 (-8.4%) | 3956 (18.13%) | 0 | 0.0 | 0.75% | 19.93% | 97.7% |
| 2026-07-03 | 833.0 (0.36%) | 3349 (-87.9%) | 0 | 0.0 | 0.64% | 25.09% | 98.39% |
| 2026-07-02 | 830.0 (-6.53%) | 27680 (-28.53%) | 11115 | 40.16 | 5.25% | 36.34% | 98.92% |
| 2026-07-01 | 888.0 (-0.34%) | 38728 (23.67%) | 19801 | 51.13 | 7.35% | 39.54% | 94.55% |
| 2026-06-30 | 891.0 (10.0%) | 31315 (0.59%) | 14424 | 46.06 | 5.94% | 37.87% | 88.48% |
| 2026-06-29 | 810.0 (1.63%) | 31131 (-50.3%) | 17391 | 55.86 | 5.91% | 38.88% | 83.72% |
| 2026-06-26 | 797.0 (-1.85%) | 62632 (40.7%) | 41208 | 65.79 | 11.89% | 36.89% | 79.21% |
| 2026-06-25 | 812.0 (9.88%) | 44514 (48.59%) | 24667 | 55.41 | 8.45% | 30.27% | 68.87% |
| 2026-06-24 | 739.0 (1.65%) | 29958 (-18.16%) | 20121 | 67.16 | 5.69% | 27.51% | 66.24% |
| 2026-06-23 | 727.0 (-8.67%) | 36604 (77.14%) | 19667 | 53.73 | 6.95% | 26.89% | 70.13% |
| 2026-06-22 | 796.0 (9.94%) | 20663 (-25.52%) | 7979 | 38.61 | 3.92% | 24.0% | 64.8% |
| 2026-06-18 | 724.0 (2.55%) | 27743 (-7.48%) | 13900 | 50.1 | 5.27% | 25.23% | 63.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 706.0 (9.97%) | 29986 (12.32%) | 14621 | 48.76 | 5.69% | 25.86% | 64.47% |
| 2026-06-16 | 642.0 (-2.73%) | 26698 (25.05%) | 13669 | 51.2 | 5.07% | 21.41% | 66.34% |
| 2026-06-15 | 660.0 (8.2%) | 21349 (-21.39%) | 12998 | 60.88 | 4.05% | 17.4% | 68.39% |
| 2026-06-12 | 610.0 (-1.45%) | 27158 (-12.5%) | 15283 | 56.27 | 5.15% | 14.89% | 68.17% |
| 2026-06-11 | 619.0 (-6.21%) | 31037 (372.15%) | 17017 | 54.83 | 5.89% | 11.18% | 80.0% |
| 2026-06-10 | 660.0 (-7.56%) | 6573 (18.71%) | 0 | 0.0 | 1.25% | 6.45% | 83.11% |
| 2026-06-09 | 714.0 (2.29%) | 5537 (-31.95%) | 0 | 0.0 | 1.05% | 6.09% | 86.97% |
| 2026-06-08 | 698.0 (-1.97%) | 8137 (7.04%) | 0 | 0.0 | 1.54% | 6.32% | 92.2% |
| 2026-06-05 | 712.0 (2.89%) | 7602 (23.73%) | 0 | 0.0 | 1.44% | 5.96% | 96.25% |
| 2026-06-04 | 692.0 (-6.36%) | 6144 (31.81%) | 0 | 0.0 | 1.17% | 5.91% | 100.87% |
| 2026-06-03 | 739.0 (-0.54%) | 4661 (-30.98%) | 0 | 0.0 | 0.88% | 6.3% | 104.14% |
| 2026-06-02 | 743.0 (-4.01%) | 6753 (8.6%) | 0 | 0.0 | 1.28% | 11.23% | 110.25% |
| 2026-06-01 | 774.0 (6.17%) | 6218 (-15.48%) | 0 | 0.0 | 1.18% | 19.52% | 112.08% |
| 2026-05-29 | 729.0 (7.05%) | 7357 (-10.13%) | 0 | 0.0 | 1.4% | 19.96% | 116.17% |
| 2026-05-28 | 681.0 (-2.99%) | 8187 (-73.3%) | 0 | 0.0 | 1.55% | 20.74% | 125.37% |
| 2026-05-27 | 702.0 (0.86%) | 30662 (-39.2%) | 19132 | 62.4 | 5.82% | 25.87% | 129.04% |
| 2026-05-26 | 696.0 (4.04%) | 50429 (490.73%) | 29698 | 58.89 | 9.57% | 27.61% | 131.99% |
| 2026-05-25 | 669.0 (9.85%) | 8536 (-25.47%) | 1676 | 19.63 | 1.62% | 25.15% | 132.81% |
| 2026-05-22 | 609.0 (9.93%) | 11454 (-67.47%) | 1031 | 9.0 | 2.17% | 27.37% | 143.46% |
| 2026-05-21 | 554.0 (9.92%) | 35212 (-11.61%) | 9245 | 26.26 | 6.68% | 36.37% | 153.79% |
| 2026-05-20 | 504.0 (-1.75%) | 39836 (6.31%) | 29711 | 74.58 | 7.56% | 38.57% | 157.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 513.0 (1.58%) | 37470 (85.24%) | 24887 | 66.42 | 7.11% | 35.15% | 157.31% |
| 2026-05-18 | 505.0 (3.91%) | 20228 (-39.42%) | 11891 | 58.78 | 3.84% | 33.39% | 156.53% |
| 2026-05-15 | 486.0 (-6.9%) | 33389 (-26.2%) | 18568 | 55.61 | 7.31% | 34.79% | 158.04% |
| 2026-05-14 | 522.0 (4.92%) | 45244 (86.82%) | 23521 | 51.99 | 9.9% | 33.76% | 160.2% |
| 2026-05-13 | 497.5 (0.71%) | 24218 (-17.7%) | 15746 | 65.02 | 5.3% | 28.48% | 159.5% |
| 2026-05-12 | 494.0 (-1.79%) | 29425 (10.44%) | 14959 | 50.84 | 6.44% | 30.31% | 159.99% |
| 2026-05-11 | 503.0 (9.83%) | 26643 (-7.13%) | 12320 | 46.24 | 5.83% | 27.17% | 158.82% |
| 2026-05-08 | 458.0 (-7.01%) | 28689 (35.97%) | 12221 | 42.6 | 6.28% | 26.78% | 158.62% |
| 2026-05-07 | 492.5 (2.07%) | 21099 (-35.23%) | 14057 | 66.62 | 4.62% | 31.32% | 163.7% |
| 2026-05-06 | 482.5 (-8.44%) | 32577 (115.74%) | 15750 | 48.35 | 7.13% | 32.16% | 162.5% |
| 2026-05-05 | 527.0 (-0.75%) | 15100 (-39.3%) | 8692 | 57.56 | 3.31% | 34.69% | 157.54% |
| 2026-05-04 | 531.0 (0.57%) | 24877 (-49.63%) | 15168 | 60.97 | 5.45% | 43.24% | 156.04% |
| 2026-04-30 | 528.0 (3.94%) | 49392 (97.98%) | 31939 | 64.66 | 10.81% | 50.32% | 152.17% |
| 2026-04-29 | 508.0 (0.0%) | 24948 (-43.48%) | 16808 | 67.37 | 5.46% | 52.34% | 143.06% |
| 2026-04-28 | 508.0 (-1.36%) | 44138 (-18.53%) | 28418 | 64.38 | 9.66% | 58.51% | 139.03% |
| 2026-04-27 | 515.0 (-2.09%) | 54177 (-5.3%) | 30671 | 56.61 | 11.86% | 57.17% | 130.3% |
| 2026-04-24 | 526.0 (9.81%) | 57209 (-2.43%) | 34835 | 60.89 | 12.52% | 52.73% | 119.95% |
| 2026-04-23 | 479.0 (-2.54%) | 58632 (10.38%) | 39099 | 66.69 | 12.84% | 46.15% | 108.48% |
| 2026-04-22 | 491.5 (3.8%) | 53118 (39.78%) | 32142 | 60.51 | 11.63% | 42.78% | 97.61% |
| 2026-04-21 | 473.5 (9.99%) | 38001 (12.07%) | 21401 | 56.32 | 8.32% | 40.35% | 87.54% |
| 2026-04-20 | 430.5 (9.96%) | 33909 (24.99%) | 14946 | 44.08 | 7.42% | 37.83% | 81.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 391.5 (-0.51%) | 27129 (-37.29%) | 16308 | 60.11 | 5.94% | 35.68% | 88.56% |
| 2026-04-16 | 393.5 (2.61%) | 43262 (2.95%) | 27833 | 64.34 | 9.47% | 35.37% | 95.59% |
| 2026-04-15 | 383.5 (3.37%) | 42021 (58.79%) | 24856 | 59.15 | 9.2% | 37.26% | 99.63% |
| 2026-04-14 | 371.0 (1.23%) | 26463 (9.74%) | 14402 | 54.42 | 5.79% | 31.48% | 110.53% |
| 2026-04-13 | 366.5 (-3.81%) | 24114 (-6.13%) | 10762 | 44.63 | 5.28% | 27.86% | 115.31% |
| 2026-04-10 | 381.0 (-1.55%) | 25688 (-50.51%) | 13460 | 52.4 | 5.62% | 24.39% | 116.45% |
| 2026-04-09 | 387.0 (-1.78%) | 51903 (231.76%) | 26802 | 51.64 | 11.36% | 20.33% | 116.74% |
| 2026-04-08 | 394.0 (9.9%) | 15644 (57.75%) | 0 | 0.0 | 3.42% | 10.68% | 110.79% |
| 2026-04-07 | 358.5 (6.7%) | 9917 (20.06%) | 0 | 0.0 | 2.17% | 8.68% | 111.05% |
| 2026-04-02 | 336.0 (1.2%) | 8260 (15.33%) | 0 | 0.0 | 1.81% | 7.45% | 113.34% |
| 2026-04-01 | 332.0 (6.07%) | 7162 (-8.0%) | 0 | 0.0 | 1.57% | 7.14% | 119.46% |
| 2026-03-31 | 313.0 (-9.67%) | 7785 (19.11%) | 0 | 0.0 | 1.7% | 6.64% | 127.88% |
| 2026-03-30 | 346.5 (-1.56%) | 6536 (53.11%) | 0 | 0.0 | 1.43% | 6.89% | 136.41% |
| 2026-03-27 | 352.0 (0.14%) | 4269 (-37.98%) | 0 | 0.0 | 0.93% | 7.02% | 144.02% |
| 2026-03-26 | 351.5 (0.0%) | 6883 (42.0%) | 0 | 0.0 | 1.51% | 8.23% | 154.29% |
| 2026-03-25 | 351.5 (9.67%) | 4847 (-45.83%) | 0 | 0.0 | 1.06% | 21.34% | 166.24% |
| 2026-03-24 | 320.5 (-7.37%) | 8948 (25.59%) | 0 | 0.0 | 1.96% | 33.25% | 172.63% |
| 2026-03-23 | 346.0 (-8.95%) | 7125 (-27.15%) | 0 | 0.0 | 1.56% | 44.8% | 175.76% |
| 2026-03-20 | 380.0 (-0.91%) | 9781 (-85.35%) | 0 | 0.0 | 2.14% | 63.34% | 182.11% |
| 2026-03-19 | 383.5 (4.92%) | 66787 (12.7%) | 45721 | 68.46 | 14.62% | 71.77% | 193.26% |
| 2026-03-18 | 365.5 (7.03%) | 59260 (-3.95%) | 37962 | 64.06 | 12.97% | 63.58% | 188.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 341.5 (1.34%) | 61696 (-32.82%) | 40523 | 65.68 | 13.51% | 56.51% | 185.51% |
| 2026-03-16 | 337.0 (6.14%) | 91831 (90.21%) | 67294 | 73.28 | 20.1% | 48.42% | 184.52% |
| 2026-03-13 | 317.5 (9.86%) | 48278 (64.49%) | 26878 | 55.67 | 10.57% | 32.0% | 181.5% |
| 2026-03-12 | 289.0 (-0.52%) | 29349 (8.75%) | 19906 | 67.83 | 6.43% | 25.89% | 186.02% |
| 2026-03-11 | 290.5 (6.02%) | 26988 (9.16%) | 16598 | 61.5 | 5.91% | 27.39% | 189.33% |
| 2026-03-10 | 274.0 (3.59%) | 24723 (46.66%) | 16042 | 64.89 | 5.41% | 31.47% | 200.27% |
| 2026-03-09 | 264.5 (-9.26%) | 16857 (-17.18%) | 5878 | 34.87 | 3.69% | 36.3% | 203.54% |
| 2026-03-06 | 291.5 (-2.02%) | 20355 (-43.78%) | 14462 | 71.05 | 4.46% | 41.65% | 214.45% |
| 2026-03-05 | 297.5 (4.57%) | 36204 (-20.65%) | 24476 | 67.61 | 7.93% | 48.4% | 217.08% |
| 2026-03-04 | 284.5 (-7.93%) | 45624 (-2.42%) | 29239 | 64.09 | 9.99% | 53.93% | 213.85% |
| 2026-03-03 | 309.0 (1.48%) | 46756 (13.22%) | 31095 | 66.5 | 10.24% | 51.39% | 210.8% |
| 2026-03-02 | 304.5 (-3.18%) | 41298 (-19.35%) | 23352 | 56.55 | 9.04% | 46.25% | 207.24% |
| 2026-02-26 | 314.5 (-3.38%) | 51206 (-16.71%) | 27053 | 52.83 | 11.21% | 45.12% | 214.17% |
| 2026-02-25 | 325.5 (1.4%) | 61480 (80.72%) | 36770 | 59.81 | 13.46% | 47.19% | 223.77% |
| 2026-02-24 | 321.0 (9.93%) | 34019 (46.21%) | 21107 | 62.04 | 7.45% | 43.56% | 225.28% |
| 2026-02-23 | 292.0 (9.98%) | 23267 (-35.6%) | 7808 | 33.56 | 5.09% | 46.13% | 229.98% |
| 2026-02-11 | 265.5 (4.73%) | 36128 (-40.47%) | 21551 | 59.65 | 7.91% | 53.55% | 230.45% |
| 2026-02-10 | 253.5 (-0.59%) | 60687 (35.24%) | 42831 | 70.58 | 13.29% | 62.73% | 226.67% |
| 2026-02-09 | 255.0 (5.15%) | 44875 (-1.97%) | 30633 | 68.26 | 9.82% | 64.54% | 221.19% |
| 2026-02-06 | 242.5 (-7.97%) | 45777 (-19.91%) | 26161 | 57.15 | 10.02% | 64.44% | 218.21% |
| 2026-02-05 | 263.5 (-2.59%) | 57158 (-26.76%) | 32436 | 56.75 | 12.51% | 71.27% | 214.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 270.5 (9.96%) | 78044 (13.19%) | 39004 | 49.98 | 17.09% | 67.44% | 208.58% |
| 2026-02-03 | 246.0 (2.71%) | 68948 (55.11%) | 43840 | 63.58 | 15.09% | 64.96% | 205.67% |
| 2026-02-02 | 239.5 (-4.96%) | 44449 (-42.25%) | 27591 | 62.07 | 9.73% | 56.95% | 197.0% |
| 2026-01-30 | 252.0 (9.8%) | 76967 (94.04%) | 46605 | 60.55 | 16.85% | 51.92% | 197.48% |
| 2026-01-29 | 229.5 (-5.75%) | 39665 (-40.54%) | 19651 | 49.54 | 8.68% | 42.0% | 186.6% |
| 2026-01-28 | 243.5 (6.56%) | 66707 (106.28%) | 42564 | 63.81 | 14.6% | 40.0% | 185.94% |
| 2026-01-27 | 228.5 (9.86%) | 32338 (50.62%) | 13178 | 40.75 | 7.08% | 41.36% | 173.45% |
| 2026-01-26 | 208.0 (-2.8%) | 21470 (-32.2%) | 7828 | 36.46 | 4.7% | 55.1% | 168.85% |
| 2026-01-23 | 214.0 (4.14%) | 31668 (3.72%) | 13747 | 43.41 | 6.93% | 65.36% | 169.39% |
| 2026-01-22 | 205.5 (2.75%) | 30531 (-58.13%) | 13330 | 43.66 | 6.68% | 70.58% | 163.99% |
| 2026-01-21 | 200.0 (-3.15%) | 72926 (-23.3%) | 39966 | 54.8 | 15.96% | 69.46% | 160.53% |
| 2026-01-20 | 206.5 (-2.36%) | 95080 (39.11%) | 59892 | 62.99 | 20.81% | 57.62% | 148.33% |
| 2026-01-19 | 211.5 (9.87%) | 68351 (23.15%) | 42632 | 62.37 | 14.96% | 44.62% | 129.46% |
| 2026-01-16 | 192.5 (10.0%) | 55502 (118.39%) | 25247 | 45.49 | 12.15% | 36.49% | 116.53% |
| 2026-01-15 | 175.0 (1.74%) | 25414 (34.73%) | 15258 | 60.04 | 5.56% | 31.14% | 106.05% |
| 2026-01-14 | 172.0 (-2.55%) | 18862 (-47.13%) | 9044 | 47.95 | 4.13% | 31.68% | 102.73% |
| 2026-01-13 | 176.5 (-2.49%) | 35678 (14.17%) | 21429 | 60.06 | 7.81% | 41.73% | 100.37% |
| 2026-01-12 | 181.0 (7.42%) | 31251 (0.68%) | 17910 | 57.31 | 6.84% | 40.34% | 94.86% |
| 2026-01-09 | 168.5 (1.51%) | 31041 (11.32%) | 19019 | 61.27 | 6.8% | 43.71% | 92.01% |
| 2026-01-08 | 166.0 (-5.14%) | 27885 (-56.94%) | 10804 | 38.74 | 6.1% | 42.89% | 90.64% |
| 2026-01-07 | 175.0 (3.24%) | 64764 (120.74%) | 39789 | 61.44 | 14.18% | 44.81% | 93.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 169.5 (0.89%) | 29339 (-37.08%) | 15827 | 53.95 | 6.42% | 32.73% | 84.52% |
| 2026-01-05 | 168.0 (7.69%) | 46626 (70.89%) | 25352 | 54.37 | 10.21% | 28.8% | 90.84% |
| 2026-01-02 | 156.0 (-1.89%) | 27284 (-25.57%) | 14481 | 53.08 | 5.97% | 23.82% | 88.55% |
| 2025-12-31 | 159.0 (7.43%) | 36657 (280.9%) | 16053 | 43.79 | 8.02% | 19.39% | 87.53% |
| 2025-12-30 | 148.0 (-1.66%) | 9624 (-15.27%) | 4552 | 47.3 | 2.11% | 14.59% | 82.57% |
| 2025-12-29 | 150.5 (-1.63%) | 11358 (-52.47%) | 4888 | 43.04 | 2.49% | 16.25% | 85.78% |
| 2025-12-26 | 153.0 (6.25%) | 23900 (240.44%) | 10412 | 43.56 | 5.23% | 15.7% | 84.65% |
| 2025-12-24 | 144.0 (1.05%) | 7020 (-52.41%) | 3524 | 50.2 | 1.54% | 12.51% | 81.85% |
| 2025-12-23 | 142.5 (-1.04%) | 14751 (-14.19%) | 8148 | 55.24 | 3.23% | 12.63% | 83.32% |
| 2025-12-22 | 144.0 (6.67%) | 17191 (94.04%) | 7586 | 44.13 | 3.76% | 11.65% | 83.26% |
| 2025-12-19 | 135.0 (2.27%) | 8859 (-4.88%) | 4160 | 46.96 | 1.94% | 9.66% | 81.98% |
| 2025-12-18 | 132.0 (-2.94%) | 9314 (22.69%) | 3917 | 42.05 | 2.04% | 10.02% | 83.3% |
| 2025-12-17 | 136.0 (-1.81%) | 7591 (-25.99%) | 3266 | 43.02 | 1.66% | 11.98% | 86.08% |
| 2025-12-16 | 138.5 (-5.14%) | 10257 (26.46%) | 4630 | 45.14 | 2.25% | 15.73% | 90.31% |
| 2025-12-15 | 146.0 (-3.63%) | 8111 (-22.82%) | 3674 | 45.3 | 1.78% | 22.11% | 99.38% |
| 2025-12-12 | 151.5 (0.0%) | 10509 (-42.35%) | 6624 | 63.03 | 2.3% | 25.87% | 103.82% |
| 2025-12-11 | 151.5 (-0.66%) | 18231 (-26.33%) | 9608 | 52.7 | 3.99% | 36.32% | 106.7% |
| 2025-12-10 | 152.5 (-4.39%) | 24749 (-37.19%) | 10566 | 42.69 | 5.42% | 40.24% | 110.85% |
| 2025-12-09 | 159.5 (2.24%) | 39402 (55.83%) | 22745 | 57.73 | 8.63% | 39.78% | 107.53% |
| 2025-12-08 | 156.0 (-0.64%) | 25285 (-56.59%) | 15640 | 61.85 | 5.54% | 34.22% | 100.36% |
| 2025-12-05 | 157.0 (6.08%) | 58242 (61.18%) | 35708 | 61.31 | 12.75% | 34.0% | 96.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 148.0 (0.0%) | 36135 (59.67%) | 23258 | 64.36 | 7.91% | 22.6% | 84.94% |
| 2025-12-03 | 148.0 (4.96%) | 22630 (61.47%) | 8924 | 39.43 | 4.95% | 17.13% | 79.46% |
| 2025-12-02 | 141.0 (-0.35%) | 14015 (-42.34%) | 8568 | 61.13 | 3.07% | 15.18% | 77.32% |
| 2025-12-01 | 141.5 (-0.7%) | 24304 (293.78%) | 14581 | 59.99 | 5.32% | 15.28% | 77.67% |
| 2025-11-28 | 142.5 (1.06%) | 6172 (-44.53%) | 2450 | 39.7 | 1.35% | 12.44% | 78.83% |
| 2025-11-27 | 141.0 (2.17%) | 11127 (-18.97%) | 5217 | 46.89 | 2.44% | 14.35% | 79.73% |
| 2025-11-26 | 138.0 (0.36%) | 13732 (-5.03%) | 8379 | 61.02 | 3.01% | 16.74% | 79.7% |
| 2025-11-25 | 137.5 (4.17%) | 14459 (27.44%) | 8538 | 59.05 | 3.17% | 19.63% | 79.64% |
| 2025-11-24 | 132.0 (2.33%) | 11346 (-23.83%) | 7017 | 61.85 | 2.48% | 27.77% | 84.67% |
| 2025-11-21 | 129.0 (-7.53%) | 14894 (-32.34%) | 6418 | 43.09 | 3.26% | 31.51% | 86.74% |
| 2025-11-20 | 139.5 (3.72%) | 22014 (-18.27%) | 14141 | 64.24 | 4.82% | 33.39% | 87.46% |
| 2025-11-19 | 134.5 (-7.56%) | 26934 (-47.86%) | 13824 | 51.33 | 5.9% | 36.71% | 88.14% |
| 2025-11-18 | 145.5 (2.83%) | 51660 (81.84%) | 35224 | 68.18 | 11.31% | 32.92% | 86.34% |
| 2025-11-17 | 141.5 (3.28%) | 28410 (21.32%) | 15748 | 55.43 | 6.22% | 23.05% | 84.54% |
| 2025-11-14 | 137.0 (-5.19%) | 23417 (-37.03%) | 12137 | 51.83 | 5.13% | 18.48% | 96.06% |
| 2025-11-13 | 144.5 (9.89%) | 37187 (286.08%) | 16328 | 43.91 | 8.14% | 14.58% | 111.65% |
| 2025-11-12 | 131.5 (2.73%) | 9632 (45.49%) | 4349 | 45.15 | 2.11% | 8.88% | 110.35% |
| 2025-11-11 | 128.0 (0.0%) | 6620 (-11.91%) | 2997 | 45.27 | 1.45% | 9.58% | 118.43% |
| 2025-11-10 | 128.0 (0.0%) | 7515 (33.84%) | 3817 | 50.79 | 1.65% | 11.55% | 127.42% |
| 2025-11-07 | 128.0 (-1.54%) | 5615 (-49.6%) | 2577 | 45.89 | 1.23% | 16.38% | 133.23% |
| 2025-11-06 | 130.0 (-1.89%) | 11140 (-13.24%) | 6019 | 54.03 | 2.44% | 17.4% | 138.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 132.5 (-1.49%) | 12839 (-17.8%) | 6697 | 52.16 | 2.81% | 17.37% | 140.13% |
| 2025-11-04 | 134.5 (-3.24%) | 15619 (-47.23%) | 8133 | 52.07 | 3.42% | 17.51% | 139.76% |
| 2025-11-03 | 139.0 (1.83%) | 29599 (188.57%) | 17579 | 59.39 | 6.48% | 22.29% | 137.52% |
| 2025-10-31 | 136.5 (-0.73%) | 10256 (-6.85%) | 4991 | 48.66 | 2.25% | 20.36% | 131.97% |
| 2025-10-30 | 137.5 (-1.08%) | 11010 (-18.26%) | 5672 | 51.52 | 2.41% | 22.09% | 130.47% |
| 2025-10-29 | 139.0 (1.09%) | 13470 (-64.01%) | 6794 | 50.44 | 2.95% | 25.19% | 129.61% |
| 2025-10-28 | 137.5 (-7.41%) | 37424 (79.85%) | 19363 | 51.74 | 8.2% | 26.33% | 128.22% |
| 2025-10-27 | 148.5 (2.41%) | 20808 (14.56%) | 12134 | 58.31 | 4.56% | 27.65% | 121.68% |
| 2025-10-23 | 145.0 (-1.02%) | 18163 (-27.72%) | 11065 | 60.92 | 3.98% | 40.83% | 120.83% |
| 2025-10-22 | 146.5 (-2.33%) | 25129 (34.25%) | 15559 | 61.92 | 5.5% | 57.58% | 120.55% |
| 2025-10-21 | 150.0 (-0.66%) | 18718 (-56.89%) | 9717 | 51.91 | 4.1% | 58.92% | 122.11% |
| 2025-10-20 | 151.0 (0.0%) | 43424 (-46.39%) | 27760 | 63.93 | 9.51% | 65.01% | 119.21% |
| 2025-10-17 | 151.0 (2.37%) | 80994 (-14.4%) | 55805 | 68.9 | 17.74% | 65.94% | 112.46% |
| 2025-10-16 | 147.5 (9.67%) | 94624 (202.83%) | 62997 | 66.58 | 20.72% | 55.66% | 98.46% |
| 2025-10-15 | 134.5 (9.8%) | 31246 (-32.86%) | 14411 | 46.12 | 6.84% | 41.31% | 78.76% |
| 2025-10-14 | 122.5 (-8.24%) | 46539 (-2.38%) | 26045 | 55.96 | 10.19% | 38.66% | 72.86% |
| 2025-10-13 | 133.5 (-2.91%) | 47676 (40.02%) | 26747 | 56.1 | 10.44% | 30.91% | 64.21% |
| 2025-10-09 | 137.5 (10.0%) | 34050 (17.01%) | 12345 | 36.26 | 7.46% | 21.64% | 55.08% |
| 2025-10-08 | 125.0 (8.7%) | 29099 (51.93%) | 9566 | 32.87 | 6.37% | 15.12% | 48.28% |
| 2025-10-07 | 115.0 (2.68%) | 19152 (71.78%) | 8909 | 46.52 | 4.19% | 9.49% | 42.61% |
| 2025-10-03 | 112.0 (2.75%) | 11149 (107.39%) | 6112 | 54.82 | 2.44% | 6.85% | 39.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 109.0 (2.83%) | 5376 (25.74%) | 2445 | 45.48 | 1.18% | 5.97% | 37.77% |
| 2025-10-01 | 106.0 (-1.4%) | 4275 (26.9%) | 1979 | 46.29 | 0.94% | 6.44% | 37.38% |
| 2025-09-30 | 107.5 (2.38%) | 3369 (-52.6%) | 1379 | 40.93 | 0.74% | 9.22% | 37.83% |
| 2025-09-26 | 105.0 (-5.41%) | 7108 (-0.02%) | 2860 | 40.24 | 1.56% | 12.18% | 39.68% |
| 2025-09-25 | 111.0 (0.45%) | 7110 (-5.87%) | 3492 | 49.11 | 1.56% | 17.68% | 40.7% |
| 2025-09-24 | 110.5 (-0.9%) | 7553 (-55.44%) | 3023 | 40.02 | 1.65% | 17.33% | 44.6% |
| 2025-09-23 | 111.5 (-1.76%) | 16951 (0.49%) | 8193 | 48.33 | 3.71% | 18.44% | 50.86% |
| 2025-09-22 | 113.5 (3.65%) | 16868 (-47.72%) | 6427 | 38.1 | 3.69% | 18.46% | 55.07% |
| 2025-09-19 | 109.5 (-0.45%) | 32263 (488.95%) | 21128 | 65.49 | 7.07% | 15.79% | 52.94% |
| 2025-09-18 | 110.0 (1.85%) | 5478 (-56.57%) | 2893 | 52.81 | 1.2% | 9.67% | 47.54% |
| 2025-09-17 | 108.0 (-2.26%) | 12614 (-26.12%) | 6348 | 50.33 | 2.76% | 10.01% | 47.75% |
| 2025-09-16 | 110.5 (7.8%) | 17073 (265.6%) | 8075 | 47.3 | 3.74% | 8.56% | 48.63% |
| 2025-09-15 | 102.5 (-2.84%) | 4670 (8.76%) | 1864 | 39.91 | 1.02% | 5.47% | 50.99% |
| 2025-09-12 | 105.5 (0.96%) | 4293 (-39.05%) | 1802 | 41.98 | 0.94% | 5.15% | 57.59% |
| 2025-09-11 | 104.5 (-1.42%) | 7045 (17.82%) | 3451 | 48.99 | 1.54% | 5.0% | 58.65% |
| 2025-09-10 | 106.0 (1.92%) | 5979 (99.17%) | 2139 | 35.78 | 1.31% | 4.47% | 59.05% |
| 2025-09-09 | 104.0 (0.48%) | 3002 (-6.61%) | 1332 | 44.37 | 0.66% | 3.95% | 59.36% |
| 2025-09-08 | 103.5 (0.49%) | 3215 (-10.47%) | 1368 | 42.55 | 0.7% | 4.67% | 59.78% |
| 2025-09-05 | 103.0 (0.0%) | 3590 (-21.95%) | 1374 | 38.27 | 0.79% | 6.56% | 61.52% |
| 2025-09-04 | 103.0 (-0.96%) | 4600 (27.35%) | 1490 | 32.39 | 1.01% | 8.34% | 61.88% |
| 2025-09-03 | 104.0 (0.0%) | 3612 (-42.9%) | 1342 | 37.15 | 0.79% | 12.8% | 62.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 104.0 (-1.42%) | 6326 (-46.44%) | 2915 | 46.08 | 1.39% | 19.93% | 62.59% |
| 2025-09-01 | 105.5 (-7.05%) | 11813 (0.54%) | 4454 | 37.7 | 2.59% | 26.46% | 62.37% |
| 2025-08-29 | 113.5 (0.0%) | 11750 (-52.86%) | 5124 | 43.61 | 2.57% | 25.44% | 60.9% |
| 2025-08-28 | 113.5 (-0.87%) | 24926 (-31.07%) | 15096 | 60.56 | 5.46% | 24.53% | 59.82% |
| 2025-08-27 | 114.5 (0.44%) | 36160 (-0.07%) | 21083 | 58.3 | 7.92% | 20.48% | 56.63% |
| 2025-08-26 | 114.0 (6.05%) | 36185 (408.03%) | 21013 | 58.07 | 7.93% | 16.2% | 52.84% |
| 2025-08-25 | 107.5 (2.38%) | 7122 (-6.59%) | 3440 | 48.3 | 1.56% | 14.38% | 57.61% |
| 2025-08-22 | 105.0 (0.0%) | 7625 (18.78%) | 4026 | 52.8 | 1.67% | 20.44% | 58.12% |
| 2025-08-21 | 105.0 (2.44%) | 6419 (-61.37%) | 2887 | 44.98 | 1.41% | 20.77% | 59.82% |
| 2025-08-20 | 102.5 (-5.53%) | 16616 (-40.4%) | 7736 | 46.56 | 3.64% | 21.3% | 60.88% |
| 2025-08-19 | 108.5 (-2.69%) | 27882 (-19.87%) | 13528 | 48.52 | 6.11% | 19.29% | 61.62% |
| 2025-08-18 | 111.5 (9.31%) | 34795 (280.56%) | 12280 | 35.29 | 7.62% | 14.26% | 58.32% |
| 2025-08-15 | 102.0 (-0.97%) | 9143 (3.46%) | 4647 | 50.83 | 2.0% | 9.08% | 54.94% |
| 2025-08-14 | 103.0 (0.0%) | 8837 (19.09%) | 4150 | 46.96 | 1.94% | 8.22% | 54.66% |
| 2025-08-13 | 103.0 (-0.48%) | 7420 (51.45%) | 3466 | 46.71 | 1.63% | 7.95% | 57.03% |
| 2025-08-12 | 103.5 (-0.96%) | 4899 (-56.05%) | 1844 | 37.64 | 1.07% | 7.17% | 73.48% |
| 2025-08-11 | 104.5 (2.96%) | 11148 (112.99%) | 4901 | 43.96 | 2.44% | 7.27% | 84.55% |
| 2025-08-08 | 101.5 (0.0%) | 5234 (-31.13%) | 1857 | 35.48 | 1.15% | 5.94% | 82.91% |
| 2025-08-07 | 101.5 (0.5%) | 7599 (96.64%) | 3528 | 46.43 | 1.66% | 6.29% | 82.69% |
| 2025-08-06 | 101.0 (-0.49%) | 3864 (-27.46%) | 1108 | 28.67 | 0.85% | 6.9% | 83.61% |
| 2025-08-05 | 101.5 (0.0%) | 5327 (4.2%) | 2321 | 43.57 | 1.17% | 10.18% | 86.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 101.5 (-1.46%) | 5113 (-25.1%) | 2221 | 43.44 | 1.12% | 21.71% | 86.25% |
| 2025-08-01 | 103.0 (0.0%) | 6826 (-34.1%) | 3554 | 52.07 | 1.5% | 22.66% | 90.81% |
| 2025-07-31 | 103.0 (-1.9%) | 10358 (-45.08%) | 5269 | 50.87 | 2.27% | 24.54% | 96.18% |
| 2025-07-30 | 105.0 (-0.94%) | 18862 (-67.46%) | 11309 | 59.96 | 4.13% | 24.73% | 98.48% |
| 2025-07-29 | 106.0 (6.0%) | 57958 (513.35%) | 39921 | 68.88 | 12.69% | 24.98% | 94.65% |
| 2025-07-28 | 100.0 (0.0%) | 9449 (-38.64%) | 3542 | 37.49 | 2.07% | 15.09% | 82.32% |
| 2025-07-25 | 100.0 (-2.91%) | 15399 (36.93%) | 8615 | 55.95 | 3.37% | 17.26% | 80.72% |
| 2025-07-24 | 103.0 (0.0%) | 11245 (-43.78%) | 6328 | 56.27 | 2.46% | 15.61% | 77.82% |
| 2025-07-23 | 103.0 (2.49%) | 20003 (56.52%) | 12126 | 60.62 | 4.38% | 17.45% | 75.85% |
| 2025-07-22 | 100.5 (-3.83%) | 12780 (-34.04%) | 6424 | 50.27 | 2.8% | 31.14% | 72.83% |
| 2025-07-21 | 104.5 (3.47%) | 19375 (146.28%) | 10322 | 53.27 | 4.24% | 40.49% | 71.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 693.0 (-12.83%) | 17669 (-0.27%) | 0 | 0.0 |
| 2026-07-09 | 795.0 (-4.56%) | 17716 (-86.6%) | 0 | 0.0 |
| 2026-07-03 | 833.0 (4.52%) | 132205 (-31.98%) | 62731 | 47.45 |
| 2026-06-26 | 797.0 (10.08%) | 194373 (83.76%) | 113642 | 58.47 |
| 2026-06-18 | 724.0 (18.69%) | 105778 (34.84%) | 55188 | 52.17 |
| 2026-06-12 | 610.0 (-14.33%) | 78444 (149.99%) | 32300 | 41.18 |
| 2026-06-05 | 712.0 (-2.33%) | 31379 (-70.16%) | 0 | 0.0 |
| 2026-05-29 | 729.0 (19.7%) | 105174 (-27.07%) | 50506 | 48.02 |
| 2026-05-22 | 609.0 (25.31%) | 144203 (-9.26%) | 76765 | 53.23 |
| 2026-05-15 | 486.0 (6.11%) | 158921 (29.9%) | 85114 | 53.56 |
| 2026-05-08 | 458.0 (-13.26%) | 122344 (-29.14%) | 65888 | 53.85 |
| 2026-04-30 | 528.0 (0.38%) | 172656 (-28.32%) | 107836 | 62.46 |
| 2026-04-24 | 526.0 (34.36%) | 240870 (47.78%) | 142423 | 59.13 |
| 2026-04-17 | 391.5 (2.76%) | 162991 (58.01%) | 94161 | 57.77 |
| 2026-04-10 | 381.0 (13.39%) | 103153 (246.79%) | 40262 | 39.03 |
| 2026-04-02 | 336.0 (-4.55%) | 29744 (-7.26%) | 0 | 0.0 |
| 2026-03-27 | 352.0 (-7.37%) | 32074 (-88.92%) | 0 | 0.0 |
| 2026-03-20 | 380.0 (19.69%) | 289356 (97.92%) | 191500 | 66.18 |
| 2026-03-13 | 317.5 (8.92%) | 146197 (-23.15%) | 85302 | 58.35 |
| 2026-03-06 | 291.5 (-7.31%) | 190238 (11.92%) | 122624 | 64.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 314.5 (18.46%) | 169973 (19.96%) | 92738 | 54.56 |
| 2026-02-11 | 265.5 (9.48%) | 141690 (-51.87%) | 95015 | 67.06 |
| 2026-02-06 | 242.5 (-3.77%) | 294378 (24.13%) | 169032 | 57.42 |
| 2026-01-30 | 252.0 (17.76%) | 237150 (-20.57%) | 129826 | 54.74 |
| 2026-01-23 | 214.0 (11.17%) | 298558 (79.09%) | 169567 | 56.8 |
| 2026-01-16 | 192.5 (14.24%) | 166708 (-16.5%) | 88888 | 53.32 |
| 2026-01-09 | 168.5 (8.01%) | 199656 (135.09%) | 110791 | 55.49 |
| 2026-01-02 | 156.0 (1.96%) | 84925 (35.1%) | 39974 | 47.07 |
| 2025-12-26 | 153.0 (13.33%) | 62863 (42.43%) | 29670 | 47.2 |
| 2025-12-19 | 135.0 (-10.89%) | 44134 (-62.65%) | 19647 | 44.52 |
| 2025-12-12 | 151.5 (-3.5%) | 118178 (-23.92%) | 65183 | 55.16 |
| 2025-12-05 | 157.0 (10.18%) | 155328 (173.28%) | 91039 | 58.61 |
| 2025-11-28 | 142.5 (10.47%) | 56837 (-60.51%) | 31601 | 55.6 |
| 2025-11-21 | 129.0 (-5.84%) | 143915 (70.57%) | 85355 | 59.31 |
| 2025-11-14 | 137.0 (7.03%) | 84373 (12.78%) | 39628 | 46.97 |
| 2025-11-07 | 128.0 (-6.23%) | 74813 (-19.53%) | 41005 | 54.81 |
| 2025-10-31 | 136.5 (-5.86%) | 92970 (-11.82%) | 48954 | 52.66 |
| 2025-10-23 | 145.0 (-3.97%) | 105436 (-64.98%) | 64101 | 60.8 |
| 2025-10-17 | 151.0 (9.82%) | 301082 (265.83%) | 186005 | 61.78 |
| 2025-10-09 | 137.5 (22.77%) | 82301 (240.51%) | 30820 | 37.45 |
| 2025-10-03 | 112.0 (6.67%) | 24170 (-56.52%) | 11915 | 49.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 105.0 (-4.11%) | 55593 (-22.89%) | 23995 | 43.16 |
| 2025-09-19 | 109.5 (3.79%) | 72100 (206.33%) | 40308 | 55.91 |
| 2025-09-12 | 105.5 (2.43%) | 23536 (-21.4%) | 10092 | 42.88 |
| 2025-09-05 | 103.0 (-9.25%) | 29943 (-74.22%) | 11575 | 38.66 |
| 2025-08-29 | 113.5 (8.1%) | 116146 (24.43%) | 65756 | 56.61 |
| 2025-08-22 | 105.0 (2.94%) | 93339 (125.19%) | 40457 | 43.34 |
| 2025-08-15 | 102.0 (0.49%) | 41449 (52.73%) | 19008 | 45.86 |
| 2025-08-08 | 101.5 (-1.46%) | 27139 (-73.77%) | 11035 | 40.66 |
| 2025-08-01 | 103.0 (3.0%) | 103455 (31.28%) | 63595 | 61.47 |
| 2025-07-25 | 100.0 (-0.99%) | 78805 (-53.41%) | 43815 | 55.6 |
| 2025-07-18 | 101.0 (11.85%) | 169160 (167.66%) | 117923 | 69.71 |
| 2025-07-11 | 90.3 (2.38%) | 63199 (10.09%) | 40475 | 64.04 |
| 2025-07-04 | 88.2 (3.52%) | 57407 (115.91%) | 26346 | 45.89 |
| 2025-06-27 | 85.2 (3.4%) | 26588 (62.61%) | 13966 | 52.53 |
| 2025-06-20 | 82.4 (-5.83%) | 16351 (-60.99%) | 6162 | 37.69 |
| 2025-06-13 | 87.5 (7.76%) | 41915 (287.22%) | 18290 | 43.64 |
| 2025-06-06 | 81.2 (-0.61%) | 10824 (-70.9%) | 3925 | 36.26 |
| 2025-05-29 | 81.7 (-0.24%) | 37196 (333.58%) | 23340 | 62.75 |
| 2025-05-23 | 81.9 (-1.8%) | 8578 (-38.45%) | 2934 | 34.2 |
| 2025-05-16 | 83.4 (7.75%) | 13938 (36.47%) | 4833 | 34.67 |
| 2025-05-09 | 77.4 (1.84%) | 10213 (-34.86%) | 4209 | 41.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 76.0 (2.56%) | 15678 (-34.12%) | 6776 | 43.22 |
| 2025-04-25 | 74.1 (6.77%) | 23799 (11.07%) | 12879 | 54.12 |
| 2025-04-18 | 69.4 (5.95%) | 21427 (1.66%) | 10567 | 49.32 |
| 2025-04-11 | 65.5 (-21.74%) | 21077 (36.29%) | 5911 | 28.04 |
| 2025-04-02 | 83.7 (-6.9%) | 15465 (16.47%) | 4596 | 29.72 |
| 2025-03-28 | 89.9 (-6.94%) | 13278 (47.96%) | 1844 | 13.89 |
| 2025-03-21 | 96.6 (-0.1%) | 8974 (-48.98%) | 3016 | 33.61 |
| 2025-03-14 | 96.7 (-2.72%) | 17589 (-39.35%) | 8367 | 47.57 |
| 2025-03-07 | 99.4 (-1.58%) | 29000 (4.59%) | 12479 | 43.03 |
| 2025-02-27 | 101.0 (-5.61%) | 27726 (-56.09%) | 10872 | 39.21 |
| 2025-02-21 | 107.0 (10.42%) | 63141 (200.27%) | 30240 | 47.89 |
| 2025-02-14 | 96.9 (0.41%) | 21028 (-23.39%) | 6611 | 31.44 |
| 2025-02-07 | 96.5 (-1.63%) | 27448 (277.52%) | 10500 | 38.25 |
| 2025-01-22 | 98.1 (0.31%) | 7270 (-80.99%) | 3195 | 43.95 |
| 2025-01-17 | 97.8 (-4.59%) | 38255 (-50.45%) | 15232 | 39.82 |
| 2025-01-10 | 102.5 (-0.49%) | 77209 (89.72%) | 37764 | 48.91 |
| 2025-01-03 | 103.0 (-0.96%) | 40695 (-49.63%) | 22654 | 55.67 |
| 2024-12-27 | 104.0 (13.04%) | 80799 (270.08%) | 39937 | 49.43 |
| 2024-12-20 | 92.0 (-6.41%) | 21833 (-44.0%) | 7693 | 35.24 |
| 2024-12-13 | 98.3 (2.72%) | 38989 (154.28%) | 16963 | 43.51 |
| 2024-12-06 | 95.7 (1.27%) | 15333 (-21.57%) | 6214 | 40.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 94.5 (-1.56%) | 19550 (-14.3%) | 7357 | 37.63 |
| 2024-11-22 | 96.0 (-2.64%) | 22812 (-41.53%) | 8797 | 38.56 |
| 2024-11-15 | 98.6 (-6.1%) | 39018 (-0.5%) | 15908 | 40.77 |
| 2024-11-08 | 105.0 (-2.78%) | 39214 (-18.11%) | 14881 | 37.95 |
| 2024-11-01 | 108.0 (-6.49%) | 47884 (-67.7%) | 25179 | 52.58 |
| 2024-10-25 | 115.5 (10.0%) | 148243 (401.13%) | 82324 | 55.53 |
| 2024-10-18 | 105.0 (-0.47%) | 29581 (10.26%) | 9667 | 32.68 |
| 2024-10-11 | 105.5 (0.0%) | 26830 (23.38%) | 12532 | 46.71 |
| 2024-10-04 | 105.5 (-5.8%) | 21746 (-64.62%) | 10068 | 46.3 |
| 2024-09-27 | 112.0 (7.18%) | 61470 (72.27%) | 34120 | 55.51 |
| 2024-09-20 | 104.5 (-4.13%) | 35682 (-30.0%) | 17536 | 49.15 |
| 2024-09-13 | 109.0 (5.31%) | 50976 (-11.21%) | 24634 | 48.32 |
| 2024-09-06 | 103.5 (-12.66%) | 57414 (-47.93%) | 30181 | 52.57 |
| 2024-08-30 | 118.5 (5.33%) | 110261 (39.57%) | 61133 | 55.44 |
| 2024-08-23 | 112.5 (6.64%) | 79000 (64.49%) | 44389 | 56.19 |
| 2024-08-16 | 105.5 (0.48%) | 48028 (-57.68%) | 25381 | 52.85 |
| 2024-08-09 | 105.0 (0.48%) | 113486 (-16.15%) | 68126 | 60.03 |
| 2024-08-02 | 104.5 (-12.92%) | 135346 (76.98%) | 81227 | 60.01 |
| 2024-07-26 | 120.0 (2.13%) | 76475 (-59.11%) | 49414 | 64.61 |
| 2024-07-19 | 117.5 (-1.67%) | 187009 (48.87%) | 99707 | 53.32 |
| 2024-07-12 | 119.5 (28.91%) | 125622 (178.29%) | 54008 | 42.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 92.7 (0.32%) | 45141 (360.47%) | 7424 | 16.45 |
| 2024-06-28 | 92.4 (-1.91%) | 9803 (-36.35%) | 2815 | 28.72 |
| 2024-06-21 | 94.2 (1.73%) | 15401 (50.46%) | 5058 | 32.84 |
| 2024-06-14 | 92.6 (-0.75%) | 10236 (-26.54%) | 2364 | 23.09 |
| 2024-06-07 | 93.3 (-1.27%) | 13933 (-9.24%) | 3481 | 24.98 |
| 2024-05-31 | 94.5 (0.11%) | 15352 (80.54%) | 4700 | 30.61 |
| 2024-05-24 | 94.4 (-1.15%) | 8503 (3.15%) | 1716 | 20.18 |
| 2024-05-17 | 95.5 (1.38%) | 8244 (-9.63%) | 2120 | 25.72 |
| 2024-05-10 | 94.2 (-1.26%) | 9122 (-7.55%) | 2656 | 29.12 |
| 2024-05-03 | 95.4 (-1.65%) | 9867 (17.11%) | 2078 | 21.06 |
| 2024-04-26 | 97.0 (3.19%) | 8426 (-35.93%) | 3359 | 39.86 |
| 2024-04-19 | 94.0 (-3.89%) | 13151 (9.73%) | 4172 | 31.72 |
| 2024-04-12 | 97.8 (-4.12%) | 11985 (75.15%) | 2939 | 24.52 |
| 2024-04-03 | 102.0 (3.34%) | 6843 (-48.1%) | 1700 | 24.84 |
| 2024-03-29 | 98.7 (-2.76%) | 13184 (-61.47%) | 2103 | 15.95 |
| 2024-03-22 | 101.5 (10.21%) | 34222 (97.37%) | 8703 | 25.43 |
| 2024-03-15 | 92.1 (-5.05%) | 17338 (12.3%) | 3711 | 21.4 |
| 2024-03-08 | 97.0 (0.1%) | 15440 (28.45%) | 3518 | 22.78 |
| 2024-03-01 | 96.9 (-1.92%) | 12020 (-14.99%) | 2639 | 21.96 |
| 2024-02-23 | 98.8 (-3.14%) | 14140 (220.39%) | 3415 | 24.15 |
| 2024-02-16 | 102.0 (0.99%) | 4413 (90.17%) | 1450 | 32.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 101.0 (-1.46%) | 2320 (-92.51%) | 505 | 21.77 |
| 2024-02-02 | 102.5 (2.5%) | 30993 (99.99%) | 11145 | 35.96 |
| 2024-01-26 | 100.0 (1.63%) | 15497 (79.23%) | 4292 | 27.7 |
| 2024-01-19 | 98.4 (2.82%) | 8646 (-12.09%) | 2239 | 25.9 |
| 2024-01-12 | 95.7 (-1.44%) | 9835 (26.55%) | 2576 | 26.19 |
| 2024-01-05 | 97.1 (-2.61%) | 7771 (15.96%) | 2129 | 27.4 |
| 2023-12-29 | 99.7 (0.61%) | 6702 (-79.34%) | 1755 | 26.19 |
| 2023-12-22 | 99.1 (-2.36%) | 32436 (74.31%) | 8042 | 24.79 |
| 2023-12-15 | 101.5 (-0.98%) | 18608 (-11.97%) | 6265 | 33.67 |
| 2023-12-08 | 102.5 (1.99%) | 21138 (13.81%) | 6069 | 28.71 |
| 2023-12-01 | 100.5 (2.87%) | 18573 (12.63%) | 5084 | 27.37 |
| 2023-11-24 | 97.7 (1.24%) | 16491 (21.22%) | 5213 | 31.61 |
| 2023-11-17 | 96.5 (3.88%) | 13604 (-8.78%) | 3341 | 24.56 |
| 2023-11-10 | 92.9 (-5.88%) | 14914 (-36.62%) | 3913 | 26.24 |
| 2023-11-03 | 98.7 (3.79%) | 23532 (75.61%) | 7841 | 33.32 |
| 2023-10-27 | 95.1 (-5.84%) | 13400 (40.08%) | 3511 | 26.2 |
| 2023-10-20 | 101.0 (-1.94%) | 9565 (10.11%) | 2227 | 23.28 |
| 2023-10-13 | 103.0 (-4.19%) | 8687 (10.2%) | 2400 | 27.63 |
| 2023-10-06 | 107.5 (-0.92%) | 7883 (-6.16%) | 2384 | 30.24 |
| 2023-09-28 | 108.5 (-0.91%) | 8401 (-48.35%) | 2304 | 27.43 |
| 2023-09-22 | 109.5 (-3.52%) | 16264 (-3.13%) | 5753 | 35.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 113.5 (4.61%) | 16790 (16.6%) | 4718 | 28.1 |
| 2023-09-08 | 108.5 (1.4%) | 14400 (40.33%) | 4905 | 34.06 |
| 2023-09-01 | 107.0 (5.42%) | 10261 (6.11%) | 3253 | 31.7 |
| 2023-08-25 | 101.5 (-1.46%) | 9670 (-22.94%) | 3217 | 33.27 |
| 2023-08-18 | 103.0 (-2.37%) | 12550 (-0.77%) | 3998 | 31.86 |
| 2023-08-11 | 105.5 (-2.76%) | 12647 (-54.18%) | 4329 | 34.23 |
| 2023-08-04 | 108.5 (1.88%) | 27600 (12.57%) | 9100 | 32.97 |
| 2023-07-28 | 106.5 (-3.18%) | 24519 (-59.83%) | 8093 | 33.01 |
| 2023-07-21 | 110.0 (-1.35%) | 61036 (86.53%) | 24821 | 40.67 |
| 2023-07-14 | 111.5 (-3.46%) | 32721 (128.18%) | 6710 | 20.51 |
| 2023-07-07 | 115.5 (-0.86%) | 14340 (0.47%) | 3756 | 26.19 |
| 2023-06-30 | 116.5 (0.87%) | 14273 (45.53%) | 4209 | 29.49 |
| 2023-06-21 | 115.5 (0.43%) | 9808 (-45.3%) | 2502 | 25.51 |
| 2023-06-16 | 115.0 (2.68%) | 17929 (-27.4%) | 4928 | 27.49 |
| 2023-06-09 | 112.0 (-5.08%) | 24695 (-29.5%) | 6286 | 25.45 |
| 2023-06-02 | 118.0 (2.16%) | 35028 (8.22%) | 12558 | 35.85 |
| 2023-05-26 | 115.5 (4.52%) | 32366 (87.12%) | 12095 | 37.37 |
| 2023-05-19 | 110.5 (1.38%) | 17297 (-12.5%) | 5389 | 31.16 |
| 2023-05-12 | 109.0 (-0.46%) | 19769 (-6.66%) | 8072 | 40.83 |
| 2023-05-05 | 109.5 (-0.9%) | 21179 (-38.23%) | 8161 | 38.53 |
| 2023-04-28 | 110.5 (2.79%) | 34290 (46.98%) | 11792 | 34.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 107.5 (-5.29%) | 23329 (88.67%) | 5454 | 23.38 |
| 2023-04-14 | 113.5 (-0.44%) | 12365 (60.9%) | 2751 | 22.25 |
| 2023-04-07 | 114.0 (-1.72%) | 7685 (-63.1%) | 2267 | 29.5 |
| 2023-03-31 | 116.0 (-0.85%) | 20826 (-52.84%) | 5011 | 24.06 |
| 2023-03-24 | 117.0 (0.86%) | 44158 (58.61%) | 15000 | 33.97 |
| 2023-03-17 | 116.0 (2.65%) | 27840 (-11.76%) | 11318 | 40.65 |
| 2023-03-10 | 113.0 (-3.0%) | 31549 (30.57%) | 9232 | 29.26 |
| 2023-03-03 | 116.5 (7.37%) | 24162 (-4.51%) | 7179 | 29.71 |
| 2023-02-24 | 108.5 (-1.36%) | 25304 (-35.0%) | 6775 | 26.77 |
| 2023-02-17 | 110.0 (2.8%) | 38928 (22.18%) | 13816 | 35.49 |
| 2023-02-10 | 107.0 (-6.96%) | 31861 (-33.88%) | 11960 | 37.54 |
| 2023-02-03 | 115.0 (6.48%) | 48187 (451.65%) | 17155 | 35.6 |
| 2023-01-17 | 108.0 (2.37%) | 8735 (-69.81%) | 3521 | 40.31 |
| 2023-01-13 | 105.5 (-0.94%) | 28930 (23.47%) | 13635 | 47.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。