| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 88.2 (0.0%) | 31370 (50.43%) | 15461 | 49.29 | 6.87% | 12.57% | 31.16% |
| 2025-07-03 | 88.2 (5.0%) | 20853 (1394.49%) | 9935 | 47.64 | 4.57% | 6.17% | 24.48% |
| 2025-07-02 | 84.0 (0.24%) | 1395 (-15.12%) | 228 | 16.34 | 0.31% | 2.1% | 20.2% |
| 2025-07-01 | 83.8 (0.12%) | 1643 (-23.34%) | 343 | 20.88 | 0.36% | 3.15% | 20.63% |
| 2025-06-30 | 83.7 (-1.76%) | 2144 (-0.58%) | 379 | 17.68 | 0.47% | 4.11% | 20.58% |
| 2025-06-27 | 85.2 (0.47%) | 2157 (-4.09%) | 509 | 23.6 | 0.47% | 5.82% | 20.95% |
| 2025-06-26 | 84.8 (-0.82%) | 2249 (-63.73%) | 778 | 34.59 | 0.49% | 5.74% | 21.25% |
| 2025-06-25 | 85.5 (0.83%) | 6199 (3.11%) | 3311 | 53.41 | 1.36% | 5.73% | 22.37% |
| 2025-06-24 | 84.8 (2.05%) | 6012 (-39.69%) | 3128 | 52.03 | 1.32% | 5.05% | 26.49% |
| 2025-06-23 | 83.1 (0.85%) | 9969 (460.85%) | 6240 | 62.59 | 2.18% | 4.81% | 25.46% |
| 2025-06-20 | 82.4 (-1.79%) | 1777 (-18.59%) | 504 | 28.36 | 0.39% | 3.58% | 23.85% |
| 2025-06-19 | 83.9 (-1.41%) | 2183 (-30.12%) | 685 | 31.38 | 0.48% | 4.67% | 23.68% |
| 2025-06-18 | 85.1 (0.0%) | 3124 (-36.4%) | 1227 | 39.28 | 0.68% | 6.83% | 23.49% |
| 2025-06-17 | 85.1 (-2.63%) | 4912 (12.86%) | 1711 | 34.83 | 1.08% | 10.17% | 23.22% |
| 2025-06-16 | 87.4 (-0.11%) | 4352 (-35.64%) | 2035 | 46.76 | 0.95% | 9.91% | 22.53% |
| 2025-06-13 | 87.5 (-4.06%) | 6762 (-43.82%) | 2613 | 38.64 | 1.48% | 9.18% | 21.91% |
| 2025-06-12 | 91.2 (-0.33%) | 12037 (-34.48%) | 6765 | 56.2 | 2.64% | 7.89% | 20.8% |
| 2025-06-11 | 91.5 (9.98%) | 18371 (394.11%) | 7258 | 39.51 | 4.02% | 5.54% | 18.67% |
| 2025-06-10 | 83.2 (3.23%) | 3718 (262.57%) | 1205 | 32.41 | 0.81% | 2.26% | 15.54% |
| 2025-06-09 | 80.6 (-0.74%) | 1025 (19.0%) | 449 | 43.8 | 0.22% | 1.75% | 15.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 81.2 (0.0%) | 861 (-35.42%) | 274 | 31.82 | 0.19% | 2.37% | 15.77% |
| 2025-06-05 | 81.2 (-0.12%) | 1334 (-60.3%) | 542 | 40.63 | 0.29% | 2.95% | 15.99% |
| 2025-06-04 | 81.3 (4.77%) | 3361 (139.09%) | 1321 | 39.3 | 0.74% | 4.27% | 16.13% |
| 2025-06-03 | 77.6 (0.52%) | 1406 (-63.58%) | 567 | 40.33 | 0.31% | 9.01% | 15.72% |
| 2025-06-02 | 77.2 (-5.51%) | 3861 (9.76%) | 1221 | 31.62 | 0.85% | 8.99% | 16.16% |
| 2025-05-29 | 81.7 (0.0%) | 3517 (-52.0%) | 1538 | 43.73 | 0.77% | 8.71% | 15.96% |
| 2025-05-28 | 81.7 (-1.45%) | 7329 (-70.72%) | 4021 | 54.86 | 1.61% | 8.17% | 15.93% |
| 2025-05-27 | 82.9 (-0.12%) | 25035 (1804.96%) | 17375 | 69.4 | 5.48% | 6.85% | 15.47% |
| 2025-05-26 | 83.0 (1.34%) | 1314 (-49.28%) | 406 | 30.9 | 0.29% | 1.78% | 10.89% |
| 2025-05-23 | 81.9 (0.61%) | 2591 (155.47%) | 1373 | 52.99 | 0.57% | 1.88% | 11.96% |
| 2025-05-22 | 81.4 (-1.45%) | 1014 (-23.6%) | 166 | 16.37 | 0.22% | 1.64% | 12.07% |
| 2025-05-21 | 82.6 (1.85%) | 1327 (-30.08%) | 300 | 22.61 | 0.29% | 1.79% | 13.36% |
| 2025-05-20 | 81.1 (0.0%) | 1898 (8.7%) | 616 | 32.46 | 0.42% | 2.01% | 14.16% |
| 2025-05-19 | 81.1 (-2.76%) | 1746 (14.82%) | 479 | 27.43 | 0.38% | 2.48% | 14.32% |
| 2025-05-16 | 83.4 (0.6%) | 1521 (-10.01%) | 371 | 24.39 | 0.33% | 3.05% | 14.36% |
| 2025-05-15 | 82.9 (0.48%) | 1690 (-26.74%) | 530 | 31.36 | 0.37% | 3.04% | 14.54% |
| 2025-05-14 | 82.5 (0.61%) | 2307 (-43.3%) | 853 | 36.97 | 0.51% | 3.08% | 14.9% |
| 2025-05-13 | 82.0 (0.86%) | 4070 (-6.4%) | 1227 | 30.15 | 0.89% | 3.01% | 15.67% |
| 2025-05-12 | 81.3 (5.04%) | 4348 (195.4%) | 1852 | 42.59 | 0.95% | 2.44% | 16.53% |
| 2025-05-09 | 77.4 (0.91%) | 1472 (-20.33%) | 580 | 39.4 | 0.32% | 2.24% | 17.29% |
| 2025-05-08 | 76.7 (1.59%) | 1847 (-7.17%) | 628 | 34.0 | 0.4% | 2.56% | 18.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 75.5 (1.07%) | 1990 (34.85%) | 713 | 35.83 | 0.44% | 2.9% | 18.98% |
| 2025-05-06 | 74.7 (0.81%) | 1476 (-56.93%) | 626 | 42.41 | 0.32% | 3.61% | 18.94% |
| 2025-05-05 | 74.1 (-2.5%) | 3427 (16.86%) | 1662 | 48.5 | 0.75% | 4.18% | 18.71% |
| 2025-05-02 | 76.0 (1.06%) | 2932 (-13.71%) | 1110 | 37.86 | 0.64% | 4.79% | 18.37% |
| 2025-04-30 | 75.2 (-1.18%) | 3398 (-35.04%) | 1284 | 37.79 | 0.74% | 4.83% | 18.64% |
| 2025-04-29 | 76.1 (0.0%) | 5232 (27.14%) | 2515 | 48.07 | 1.15% | 5.59% | 19.95% |
| 2025-04-28 | 76.1 (2.7%) | 4115 (-33.74%) | 1867 | 45.37 | 0.9% | 5.54% | 19.94% |
| 2025-04-25 | 74.1 (3.49%) | 6211 (101.25%) | 3759 | 60.52 | 1.36% | 5.21% | 19.83% |
| 2025-04-24 | 71.6 (-0.28%) | 3086 (-55.2%) | 1521 | 49.29 | 0.68% | 4.28% | 18.75% |
| 2025-04-23 | 71.8 (6.21%) | 6889 (37.59%) | 4360 | 63.29 | 1.51% | 4.12% | 18.46% |
| 2025-04-22 | 67.6 (1.2%) | 5007 (92.17%) | 2276 | 45.46 | 1.1% | 3.34% | 17.27% |
| 2025-04-21 | 66.8 (-3.75%) | 2605 (34.3%) | 963 | 36.97 | 0.57% | 3.51% | 16.36% |
| 2025-04-18 | 69.4 (-1.14%) | 1940 (-17.6%) | 847 | 43.66 | 0.42% | 4.69% | 16.22% |
| 2025-04-17 | 70.2 (1.01%) | 2354 (-29.51%) | 1342 | 57.01 | 0.52% | 5.98% | 16.5% |
| 2025-04-16 | 69.5 (-2.93%) | 3339 (-42.25%) | 1650 | 49.42 | 0.73% | 6.63% | 16.28% |
| 2025-04-15 | 71.6 (5.6%) | 5782 (-27.81%) | 2767 | 47.86 | 1.27% | 7.15% | 15.89% |
| 2025-04-14 | 67.8 (3.51%) | 8010 (2.24%) | 3961 | 49.45 | 1.75% | 6.28% | 15.22% |
| 2025-04-11 | 65.5 (-2.67%) | 7835 (47.14%) | 4147 | 52.93 | 1.72% | 4.62% | 14.32% |
| 2025-04-10 | 67.3 (9.97%) | 5324 (-6.32%) | 851 | 15.98 | 1.17% | 3.32% | 13.42% |
| 2025-04-09 | 61.2 (-9.87%) | 5684 (214.19%) | 905 | 15.92 | 1.24% | 3.07% | 13.03% |
| 2025-04-08 | 67.9 (-9.95%) | 1809 (326.85%) | 8 | 0.44 | 0.4% | 3.88% | 12.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 75.4 (-9.92%) | 423 (-77.71%) | 0 | 0.0 | 0.09% | 4.61% | 12.97% |
| 2025-04-02 | 83.7 (0.84%) | 1901 (-54.69%) | 729 | 38.35 | 0.42% | 5.32% | 13.94% |
| 2025-04-01 | 83.0 (2.47%) | 4195 (-55.22%) | 1631 | 38.88 | 0.92% | 5.18% | 15.46% |
| 2025-03-31 | 81.0 (-9.9%) | 9368 (80.69%) | 2236 | 23.87 | 2.05% | 4.64% | 15.57% |
| 2025-03-28 | 89.9 (-3.12%) | 5184 (42.77%) | 657 | 12.67 | 1.14% | 2.91% | 15.07% |
| 2025-03-27 | 92.8 (-2.32%) | 3631 (185.89%) | 395 | 10.88 | 0.8% | 1.96% | 15.39% |
| 2025-03-26 | 95.0 (-0.11%) | 1270 (-26.99%) | 109 | 8.58 | 0.28% | 1.6% | 15.89% |
| 2025-03-25 | 95.1 (-0.42%) | 1739 (19.83%) | 400 | 23.0 | 0.38% | 2.02% | 17.58% |
| 2025-03-24 | 95.5 (-1.14%) | 1452 (65.9%) | 283 | 19.49 | 0.32% | 1.94% | 18.56% |
| 2025-03-21 | 96.6 (-0.72%) | 875 (-55.4%) | 268 | 30.63 | 0.19% | 1.97% | 19.31% |
| 2025-03-20 | 97.3 (2.21%) | 1962 (-38.78%) | 544 | 27.73 | 0.43% | 2.36% | 20.95% |
| 2025-03-19 | 95.2 (-1.45%) | 3205 (137.52%) | 1003 | 31.29 | 0.7% | 2.79% | 25.65% |
| 2025-03-18 | 96.6 (-0.1%) | 1349 (-14.62%) | 497 | 36.84 | 0.3% | 2.9% | 28.28% |
| 2025-03-17 | 96.7 (0.0%) | 1580 (-41.18%) | 704 | 44.56 | 0.35% | 3.39% | 30.44% |
| 2025-03-14 | 96.7 (0.73%) | 2687 (-31.65%) | 1502 | 55.9 | 0.59% | 3.85% | 30.78% |
| 2025-03-13 | 96.0 (-2.24%) | 3932 (6.17%) | 1624 | 41.3 | 0.86% | 4.03% | 31.73% |
| 2025-03-12 | 98.2 (0.0%) | 3703 (3.94%) | 1714 | 46.29 | 0.81% | 4.23% | 31.77% |
| 2025-03-11 | 98.2 (0.41%) | 3563 (-3.78%) | 1827 | 51.28 | 0.78% | 5.35% | 31.65% |
| 2025-03-10 | 97.8 (-1.61%) | 3703 (5.75%) | 1700 | 45.91 | 0.81% | 5.6% | 31.66% |
| 2025-03-07 | 99.4 (-2.07%) | 3501 (-27.62%) | 1487 | 42.47 | 0.77% | 6.35% | 31.84% |
| 2025-03-06 | 101.5 (-2.87%) | 4838 (-45.28%) | 2282 | 47.17 | 1.06% | 7.03% | 32.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 104.5 (7.18%) | 8842 (88.33%) | 3262 | 36.89 | 1.94% | 7.27% | 32.48% |
| 2025-03-04 | 97.5 (0.0%) | 4695 (-34.09%) | 2243 | 47.77 | 1.03% | 7.3% | 31.67% |
| 2025-03-03 | 97.5 (-3.47%) | 7123 (7.46%) | 3205 | 45.0 | 1.56% | 7.63% | 32.07% |
| 2025-02-27 | 101.0 (-2.88%) | 6628 (12.46%) | 2237 | 33.75 | 1.45% | 7.14% | 31.15% |
| 2025-02-26 | 104.0 (-0.95%) | 5894 (-34.53%) | 2261 | 38.36 | 1.29% | 7.52% | 30.11% |
| 2025-02-25 | 105.0 (0.96%) | 9003 (45.25%) | 3703 | 41.13 | 1.97% | 11.36% | 29.36% |
| 2025-02-24 | 104.0 (-2.8%) | 6199 (26.44%) | 2671 | 43.09 | 1.36% | 12.72% | 27.99% |
| 2025-02-21 | 107.0 (0.0%) | 4902 (-41.31%) | 2669 | 54.45 | 1.07% | 13.83% | 27.69% |
| 2025-02-20 | 107.0 (0.94%) | 8353 (-64.34%) | 3753 | 44.93 | 1.83% | 13.43% | 28.58% |
| 2025-02-19 | 106.0 (2.42%) | 23426 (53.88%) | 11558 | 49.34 | 5.13% | 13.15% | 28.07% |
| 2025-02-18 | 103.5 (3.5%) | 15223 (35.5%) | 8565 | 56.26 | 3.33% | 8.91% | 26.38% |
| 2025-02-17 | 100.0 (3.2%) | 11235 (263.07%) | 3695 | 32.89 | 2.46% | 6.28% | 24.32% |
| 2025-02-14 | 96.9 (0.21%) | 3094 (-56.13%) | 1101 | 35.59 | 0.68% | 4.6% | 23.6% |
| 2025-02-13 | 96.7 (3.98%) | 7053 (72.63%) | 1555 | 22.05 | 1.54% | 4.92% | 25.78% |
| 2025-02-12 | 93.0 (-1.59%) | 4085 (27.83%) | 1356 | 33.19 | 0.89% | 5.06% | 29.86% |
| 2025-02-11 | 94.5 (-1.25%) | 3196 (-11.17%) | 1294 | 40.49 | 0.7% | 4.94% | 34.37% |
| 2025-02-10 | 95.7 (-0.83%) | 3598 (-20.33%) | 1305 | 36.27 | 0.79% | 5.37% | 36.29% |
| 2025-02-07 | 96.5 (-1.13%) | 4516 (-41.38%) | 1706 | 37.78 | 0.99% | 6.01% | 37.22% |
| 2025-02-06 | 97.6 (2.63%) | 7705 (116.1%) | 3385 | 43.93 | 1.69% | 5.66% | 39.84% |
| 2025-02-05 | 95.1 (1.49%) | 3565 (-30.74%) | 1118 | 31.36 | 0.78% | 4.39% | 39.12% |
| 2025-02-04 | 93.7 (-3.1%) | 5148 (-20.96%) | 2193 | 42.6 | 1.13% | 4.15% | 39.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 96.7 (-1.43%) | 6513 (123.4%) | 2098 | 32.21 | 1.43% | 3.62% | 39.89% |
| 2025-01-22 | 98.1 (0.31%) | 2915 (54.13%) | 1210 | 41.51 | 0.64% | 3.25% | 42.54% |
| 2025-01-21 | 97.8 (0.1%) | 1891 (-23.23%) | 823 | 43.52 | 0.41% | 4.57% | 48.88% |
| 2025-01-20 | 97.7 (-0.1%) | 2463 (-10.82%) | 1162 | 47.18 | 0.54% | 5.48% | 52.42% |
| 2025-01-17 | 97.8 (0.1%) | 2762 (-42.78%) | 1305 | 47.25 | 0.6% | 8.38% | 52.58% |
| 2025-01-16 | 97.7 (1.14%) | 4828 (-46.01%) | 2502 | 51.82 | 1.06% | 9.05% | 52.61% |
| 2025-01-15 | 96.6 (-1.93%) | 8942 (48.56%) | 2606 | 29.14 | 1.96% | 9.73% | 52.71% |
| 2025-01-14 | 98.5 (2.6%) | 6019 (-61.66%) | 2771 | 46.04 | 1.32% | 10.63% | 51.71% |
| 2025-01-13 | 96.0 (-6.34%) | 15702 (168.53%) | 6048 | 38.52 | 3.44% | 14.93% | 51.73% |
| 2025-01-10 | 102.5 (0.0%) | 5847 (-26.42%) | 2812 | 48.09 | 1.28% | 16.91% | 49.51% |
| 2025-01-09 | 102.5 (-3.76%) | 7947 (-38.97%) | 3271 | 41.16 | 1.74% | 18.24% | 49.66% |
| 2025-01-08 | 106.5 (-2.74%) | 13021 (-49.3%) | 6202 | 47.63 | 2.85% | 18.22% | 50.74% |
| 2025-01-07 | 109.5 (0.0%) | 25685 (3.96%) | 14648 | 57.03 | 5.62% | 18.98% | 50.48% |
| 2025-01-06 | 109.5 (6.31%) | 24707 (106.54%) | 10831 | 43.84 | 5.41% | 14.32% | 45.33% |
| 2025-01-03 | 103.0 (2.49%) | 11962 (52.48%) | 5983 | 50.02 | 2.62% | 10.07% | 40.36% |
| 2025-01-02 | 100.5 (-0.5%) | 7845 (-52.4%) | 3958 | 50.45 | 1.72% | 8.97% | 38.85% |
| 2024-12-31 | 101.0 (-0.98%) | 16480 (273.96%) | 10449 | 63.4 | 3.61% | 11.32% | 37.64% |
| 2024-12-30 | 102.0 (-1.92%) | 4407 (-17.09%) | 2264 | 51.37 | 0.96% | 14.7% | 34.7% |
| 2024-12-27 | 104.0 (0.48%) | 5315 (-23.08%) | 2446 | 46.02 | 1.16% | 17.69% | 34.37% |
| 2024-12-26 | 103.5 (-2.82%) | 6910 (-62.86%) | 2940 | 42.55 | 1.51% | 17.22% | 33.84% |
| 2024-12-25 | 106.5 (4.93%) | 18606 (-41.62%) | 7712 | 41.45 | 4.07% | 16.34% | 33.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 101.5 (0.5%) | 31871 (76.14%) | 20135 | 63.18 | 6.98% | 13.43% | 30.66% |
| 2024-12-23 | 101.0 (9.78%) | 18094 (471.12%) | 6704 | 37.05 | 3.96% | 7.41% | 24.37% |
| 2024-12-20 | 92.0 (-1.92%) | 3168 (9.93%) | 1046 | 33.02 | 0.69% | 4.78% | 20.96% |
| 2024-12-19 | 93.8 (1.08%) | 2882 (-45.9%) | 1257 | 43.62 | 0.63% | 5.3% | 21.15% |
| 2024-12-18 | 92.8 (-0.43%) | 5326 (22.47%) | 1972 | 37.03 | 1.17% | 6.1% | 21.49% |
| 2024-12-17 | 93.2 (-1.17%) | 4349 (-28.77%) | 1316 | 30.26 | 0.95% | 7.76% | 21.94% |
| 2024-12-16 | 94.3 (-4.07%) | 6106 (9.9%) | 2102 | 34.43 | 1.34% | 9.39% | 21.64% |
| 2024-12-13 | 98.3 (-1.31%) | 5556 (-14.89%) | 2665 | 47.97 | 1.22% | 8.54% | 21.17% |
| 2024-12-12 | 99.6 (-1.87%) | 6528 (-49.34%) | 3006 | 46.05 | 1.43% | 7.75% | 21.08% |
| 2024-12-11 | 101.5 (2.53%) | 12886 (8.94%) | 6083 | 47.21 | 2.82% | 7.44% | 21.4% |
| 2024-12-10 | 99.0 (4.98%) | 11828 (440.11%) | 4631 | 39.15 | 2.59% | 5.12% | 21.54% |
| 2024-12-09 | 94.3 (-1.46%) | 2190 (10.41%) | 578 | 26.39 | 0.48% | 3.21% | 20.31% |
| 2024-12-06 | 95.7 (-0.73%) | 1983 (-60.9%) | 718 | 36.21 | 0.43% | 3.36% | 21.28% |
| 2024-12-05 | 96.4 (0.52%) | 5072 (118.22%) | 2420 | 47.71 | 1.11% | 3.56% | 22.9% |
| 2024-12-04 | 95.9 (2.02%) | 2324 (-24.57%) | 673 | 28.96 | 0.51% | 3.28% | 24.68% |
| 2024-12-03 | 94.0 (0.32%) | 3081 (7.31%) | 1304 | 42.32 | 0.67% | 4.35% | 25.45% |
| 2024-12-02 | 93.7 (-0.85%) | 2871 (-1.35%) | 1099 | 38.28 | 0.63% | 4.36% | 25.89% |
| 2024-11-29 | 94.5 (2.16%) | 2910 (-23.59%) | 1038 | 35.67 | 0.64% | 4.28% | 26.54% |
| 2024-11-28 | 92.5 (-0.11%) | 3809 (-46.91%) | 1622 | 42.58 | 0.83% | 4.53% | 27.49% |
| 2024-11-27 | 92.6 (-4.54%) | 7174 (127.22%) | 2176 | 30.33 | 1.57% | 4.67% | 28.7% |
| 2024-11-26 | 97.0 (-0.1%) | 3157 (26.37%) | 1594 | 50.49 | 0.69% | 4.71% | 31.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 97.1 (1.15%) | 2498 (-38.04%) | 927 | 37.11 | 0.55% | 4.68% | 33.32% |
| 2024-11-22 | 96.0 (-0.52%) | 4032 (-9.34%) | 1420 | 35.22 | 0.88% | 5.0% | 35.8% |
| 2024-11-21 | 96.5 (1.05%) | 4447 (-39.82%) | 2112 | 47.49 | 0.97% | 5.16% | 38.34% |
| 2024-11-20 | 95.5 (-2.85%) | 7391 (146.72%) | 2019 | 27.32 | 1.62% | 5.94% | 41.77% |
| 2024-11-19 | 98.3 (0.82%) | 2995 (-24.06%) | 1257 | 41.97 | 0.66% | 7.28% | 54.74% |
| 2024-11-18 | 97.5 (-1.12%) | 3945 (-15.67%) | 1989 | 50.42 | 0.86% | 8.0% | 61.25% |
| 2024-11-15 | 98.6 (1.44%) | 4678 (-41.38%) | 2555 | 54.62 | 1.03% | 8.59% | 61.74% |
| 2024-11-14 | 97.2 (-1.92%) | 7981 (-40.82%) | 3639 | 45.6 | 1.76% | 9.61% | 62.13% |
| 2024-11-13 | 99.1 (-1.88%) | 13485 (115.27%) | 5633 | 41.77 | 2.97% | 10.75% | 62.38% |
| 2024-11-12 | 101.0 (-2.42%) | 6264 (-5.2%) | 1933 | 30.86 | 1.38% | 9.07% | 60.46% |
| 2024-11-11 | 103.5 (-1.43%) | 6608 (-29.29%) | 2148 | 32.51 | 1.45% | 8.8% | 59.76% |
| 2024-11-08 | 105.0 (-2.78%) | 9344 (-28.96%) | 3445 | 36.87 | 2.06% | 8.63% | 59.36% |
| 2024-11-07 | 108.0 (1.89%) | 13154 (125.92%) | 5544 | 42.15 | 2.89% | 8.17% | 59.34% |
| 2024-11-06 | 106.0 (0.0%) | 5822 (14.81%) | 1835 | 31.52 | 1.28% | 7.32% | 57.6% |
| 2024-11-05 | 106.0 (1.44%) | 5071 (-12.87%) | 2237 | 44.11 | 1.12% | 10.08% | 57.97% |
| 2024-11-04 | 104.5 (-3.24%) | 5820 (-19.62%) | 1820 | 31.27 | 1.28% | 11.82% | 58.34% |
| 2024-11-01 | 108.0 (0.47%) | 7241 (-22.04%) | 4328 | 59.77 | 1.59% | 13.56% | 58.59% |
| 2024-10-30 | 107.5 (1.9%) | 9288 (-49.45%) | 5284 | 56.89 | 2.04% | 15.4% | 58.77% |
| 2024-10-29 | 105.5 (-6.22%) | 18374 (41.55%) | 8740 | 47.57 | 4.04% | 17.76% | 64.76% |
| 2024-10-28 | 112.5 (-2.6%) | 12980 (-5.61%) | 6827 | 52.6 | 2.86% | 28.31% | 63.18% |
| 2024-10-25 | 115.5 (2.21%) | 13752 (-11.72%) | 7330 | 53.3 | 3.03% | 32.62% | 62.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 113.0 (-1.74%) | 15577 (-22.14%) | 8020 | 51.49 | 3.43% | 30.96% | 59.72% |
| 2024-10-23 | 115.0 (-0.86%) | 20008 (-69.84%) | 10026 | 50.11 | 4.4% | 28.95% | 56.9% |
| 2024-10-22 | 116.0 (0.43%) | 66339 (103.71%) | 44094 | 66.47 | 14.6% | 26.55% | 54.35% |
| 2024-10-21 | 115.5 (10.0%) | 32565 (427.9%) | 12854 | 39.47 | 7.17% | 13.01% | 41.26% |
| 2024-10-18 | 105.0 (-0.47%) | 6168 (-4.67%) | 2259 | 36.62 | 1.36% | 6.51% | 37.37% |
| 2024-10-17 | 105.5 (2.93%) | 6470 (-29.03%) | 2959 | 45.73 | 1.42% | 6.21% | 37.22% |
| 2024-10-16 | 102.5 (-2.84%) | 9117 (90.78%) | 1875 | 20.57 | 2.01% | 6.83% | 38.32% |
| 2024-10-15 | 105.5 (-1.4%) | 4779 (56.94%) | 1493 | 31.24 | 1.05% | 5.97% | 39.57% |
| 2024-10-14 | 107.0 (1.42%) | 3045 (-36.47%) | 1081 | 35.5 | 0.67% | 6.57% | 39.92% |
| 2024-10-11 | 105.5 (-0.94%) | 4793 (-48.34%) | 2167 | 45.21 | 1.05% | 7.39% | 42.13% |
| 2024-10-09 | 106.5 (0.47%) | 9279 (76.71%) | 5279 | 56.89 | 2.04% | 7.87% | 42.23% |
| 2024-10-08 | 106.0 (-3.2%) | 5251 (-30.04%) | 1866 | 35.54 | 1.16% | 7.59% | 40.91% |
| 2024-10-07 | 109.5 (3.79%) | 7505 (11.54%) | 3220 | 42.9 | 1.65% | 14.47% | 41.59% |
| 2024-10-04 | 105.5 (-4.09%) | 6729 (-3.51%) | 2555 | 37.97 | 1.48% | 15.29% | 43.37% |
| 2024-10-01 | 110.0 (0.0%) | 6973 (-13.31%) | 3481 | 49.92 | 1.53% | 15.5% | 44.33% |
| 2024-09-30 | 110.0 (-1.79%) | 8044 (-77.97%) | 4032 | 50.12 | 1.77% | 14.69% | 47.0% |
| 2024-09-27 | 112.0 (4.19%) | 36518 (226.06%) | 23158 | 63.42 | 8.04% | 13.53% | 51.69% |
| 2024-09-26 | 107.5 (0.94%) | 11199 (45.36%) | 5368 | 47.93 | 2.46% | 7.35% | 52.54% |
| 2024-09-25 | 106.5 (2.9%) | 7705 (134.97%) | 3432 | 44.54 | 1.7% | 6.39% | 52.87% |
| 2024-09-24 | 103.5 (-0.96%) | 3279 (18.44%) | 1270 | 38.73 | 0.72% | 7.98% | 53.43% |
| 2024-09-23 | 104.5 (0.0%) | 2768 (-67.22%) | 892 | 32.23 | 0.61% | 8.46% | 56.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 104.5 (-0.95%) | 8445 (23.14%) | 4431 | 52.47 | 1.86% | 10.38% | 66.72% |
| 2024-09-19 | 105.5 (1.44%) | 6858 (-53.94%) | 3201 | 46.68 | 1.51% | 11.78% | 68.56% |
| 2024-09-18 | 104.0 (-2.8%) | 14890 (171.25%) | 7172 | 48.17 | 3.28% | 11.66% | 68.09% |
| 2024-09-16 | 107.0 (-1.83%) | 5489 (-52.12%) | 2732 | 49.77 | 1.21% | 11.27% | 65.79% |
| 2024-09-13 | 109.0 (1.4%) | 11465 (-22.58%) | 6586 | 57.44 | 2.52% | 11.22% | 65.5% |
| 2024-09-12 | 107.5 (8.26%) | 14808 (133.38%) | 6521 | 44.04 | 3.26% | 9.41% | 64.59% |
| 2024-09-11 | 99.3 (0.91%) | 6345 (-51.56%) | 3273 | 51.58 | 1.4% | 7.99% | 63.12% |
| 2024-09-10 | 98.4 (-4.0%) | 13098 (149.05%) | 5884 | 44.92 | 2.88% | 10.02% | 64.09% |
| 2024-09-09 | 102.5 (-0.97%) | 5259 (61.24%) | 2370 | 45.07 | 1.16% | 9.59% | 62.81% |
| 2024-09-06 | 103.5 (0.0%) | 3261 (-60.91%) | 1524 | 46.73 | 0.72% | 12.64% | 64.86% |
| 2024-09-05 | 103.5 (-0.48%) | 8344 (-46.43%) | 4250 | 50.93 | 1.84% | 18.37% | 68.12% |
| 2024-09-04 | 104.0 (-6.73%) | 15577 (40.13%) | 7826 | 50.24 | 3.43% | 25.42% | 71.54% |
| 2024-09-03 | 111.5 (-2.62%) | 11116 (-41.84%) | 5336 | 48.0 | 2.45% | 24.79% | 72.15% |
| 2024-09-02 | 114.5 (-3.38%) | 19114 (-34.8%) | 11245 | 58.83 | 4.21% | 24.6% | 75.92% |
| 2024-08-30 | 118.5 (0.0%) | 29315 (-27.44%) | 18568 | 63.34 | 6.45% | 24.27% | 77.2% |
| 2024-08-29 | 118.5 (4.87%) | 40401 (218.19%) | 23628 | 58.48 | 8.89% | 28.56% | 73.8% |
| 2024-08-28 | 113.0 (2.73%) | 12697 (23.65%) | 4564 | 35.95 | 2.79% | 23.36% | 70.24% |
| 2024-08-27 | 110.0 (0.0%) | 10269 (-41.58%) | 5062 | 49.29 | 2.26% | 21.61% | 73.09% |
| 2024-08-26 | 110.0 (-2.22%) | 17577 (-64.0%) | 9311 | 52.97 | 3.87% | 20.34% | 78.88% |
| 2024-08-23 | 112.5 (-0.44%) | 48830 (190.75%) | 33165 | 67.92 | 10.75% | 17.39% | 82.72% |
| 2024-08-22 | 113.0 (9.71%) | 16794 (253.85%) | 6030 | 35.91 | 3.7% | 8.25% | 76.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 103.0 (-2.37%) | 4746 (6.48%) | 1419 | 29.9 | 1.04% | 6.34% | 79.8% |
| 2024-08-20 | 105.5 (0.96%) | 4457 (6.85%) | 2248 | 50.44 | 0.98% | 7.66% | 84.06% |
| 2024-08-19 | 104.5 (-0.95%) | 4171 (-42.89%) | 1527 | 36.61 | 0.92% | 8.29% | 89.96% |
| 2024-08-16 | 105.5 (2.93%) | 7304 (-10.24%) | 3601 | 49.3 | 1.61% | 10.57% | 99.86% |
| 2024-08-15 | 102.5 (-2.84%) | 8137 (-24.29%) | 3605 | 44.3 | 1.79% | 12.95% | 108.0% |
| 2024-08-14 | 105.5 (-1.4%) | 10749 (47.23%) | 5371 | 49.97 | 2.37% | 16.41% | 111.36% |
| 2024-08-13 | 107.0 (0.0%) | 7301 (-49.77%) | 3704 | 50.73 | 1.61% | 18.08% | 117.55% |
| 2024-08-12 | 107.0 (1.9%) | 14535 (-19.7%) | 9100 | 62.61 | 3.2% | 22.69% | 131.31% |
| 2024-08-09 | 105.0 (2.94%) | 18101 (-24.25%) | 10650 | 58.84 | 3.98% | 24.98% | 135.3% |
| 2024-08-08 | 102.0 (2.2%) | 23895 (30.28%) | 15528 | 64.98 | 5.26% | 24.05% | 133.4% |
| 2024-08-07 | 99.8 (9.91%) | 18341 (-35.0%) | 9854 | 53.73 | 4.04% | 24.12% | 129.13% |
| 2024-08-06 | 90.8 (-6.39%) | 28217 (13.18%) | 17689 | 62.69 | 6.21% | 25.72% | 127.11% |
| 2024-08-05 | 97.0 (-7.18%) | 24930 (79.42%) | 14405 | 57.78 | 5.49% | 27.57% | 122.96% |
| 2024-08-02 | 104.5 (-5.86%) | 13895 (-42.66%) | 6940 | 49.95 | 3.06% | 29.79% | 121.97% |
| 2024-08-01 | 111.0 (4.23%) | 24235 (-5.38%) | 14711 | 60.7 | 5.33% | 31.37% | 119.97% |
| 2024-07-31 | 106.5 (-4.05%) | 25611 (-30.0%) | 15386 | 60.08 | 5.64% | 32.92% | 115.67% |
| 2024-07-30 | 111.0 (-6.72%) | 36589 (4.5%) | 21057 | 57.55 | 8.05% | 32.59% | 111.32% |
| 2024-07-29 | 119.0 (-0.83%) | 35014 (65.92%) | 23133 | 66.07 | 7.71% | 31.41% | 103.73% |
| 2024-07-26 | 120.0 (0.84%) | 21103 (-32.54%) | 15275 | 72.38 | 4.64% | 34.53% | 96.35% |
| 2024-07-23 | 119.0 (3.03%) | 31282 (29.86%) | 19471 | 62.24 | 6.88% | 39.63% | 92.08% |
| 2024-07-22 | 115.5 (-1.7%) | 24089 (-22.93%) | 14668 | 60.89 | 5.3% | 37.9% | 85.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 117.5 (-6.0%) | 31258 (-36.44%) | 15662 | 50.11 | 6.88% | 41.16% | 80.89% |
| 2024-07-18 | 125.0 (-5.3%) | 49181 (11.08%) | 27873 | 56.67 | 10.82% | 49.65% | 75.13% |
| 2024-07-17 | 132.0 (10.0%) | 44274 (89.01%) | 21379 | 48.29 | 9.74% | 46.0% | 65.4% |
| 2024-07-16 | 120.0 (0.0%) | 23424 (-39.74%) | 13352 | 57.0 | 5.15% | 38.35% | 56.25% |
| 2024-07-15 | 120.0 (0.42%) | 38870 (-44.34%) | 21441 | 55.16 | 8.55% | 34.18% | 51.43% |
| 2024-07-12 | 119.5 (9.63%) | 69841 (114.1%) | 41009 | 58.72 | 15.37% | 27.65% | 43.13% |
| 2024-07-11 | 109.0 (9.66%) | 32620 (243.79%) | 6713 | 20.58 | 7.18% | 14.33% | 28.38% |
| 2024-07-10 | 99.4 (4.85%) | 9488 (110.43%) | 2213 | 23.32 | 2.09% | 11.65% | 21.77% |
| 2024-07-09 | 94.8 (0.42%) | 4509 (-50.79%) | 1565 | 34.71 | 0.99% | 10.62% | 20.13% |
| 2024-07-08 | 94.4 (1.83%) | 9163 (-1.82%) | 2508 | 27.37 | 2.02% | 10.66% | 19.75% |
| 2024-07-05 | 92.7 (2.77%) | 9333 (-54.32%) | 1758 | 18.84 | 2.05% | 9.93% | 18.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 88.2 (3.52%) | 57407 (115.91%) | 26346 | 45.89 |
| 2025-06-27 | 85.2 (3.4%) | 26588 (62.61%) | 13966 | 52.53 |
| 2025-06-20 | 82.4 (-5.83%) | 16351 (-60.99%) | 6162 | 37.69 |
| 2025-06-13 | 87.5 (7.76%) | 41915 (287.22%) | 18290 | 43.64 |
| 2025-06-06 | 81.2 (-0.61%) | 10824 (-70.9%) | 3925 | 36.26 |
| 2025-05-29 | 81.7 (-0.24%) | 37196 (333.58%) | 23340 | 62.75 |
| 2025-05-23 | 81.9 (-1.8%) | 8578 (-38.45%) | 2934 | 34.2 |
| 2025-05-16 | 83.4 (7.75%) | 13938 (36.47%) | 4833 | 34.67 |
| 2025-05-09 | 77.4 (1.84%) | 10213 (-34.86%) | 4209 | 41.21 |
| 2025-05-02 | 76.0 (2.56%) | 15678 (-34.12%) | 6776 | 43.22 |
| 2025-04-25 | 74.1 (6.77%) | 23799 (11.07%) | 12879 | 54.12 |
| 2025-04-18 | 69.4 (5.95%) | 21427 (1.66%) | 10567 | 49.32 |
| 2025-04-11 | 65.5 (-21.74%) | 21077 (36.29%) | 5911 | 28.04 |
| 2025-04-02 | 83.7 (-6.9%) | 15465 (16.47%) | 4596 | 29.72 |
| 2025-03-28 | 89.9 (-6.94%) | 13278 (47.96%) | 1844 | 13.89 |
| 2025-03-21 | 96.6 (-0.1%) | 8974 (-48.98%) | 3016 | 33.61 |
| 2025-03-14 | 96.7 (-2.72%) | 17589 (-39.35%) | 8367 | 47.57 |
| 2025-03-07 | 99.4 (-1.58%) | 29000 (4.59%) | 12479 | 43.03 |
| 2025-02-27 | 101.0 (-5.61%) | 27726 (-56.09%) | 10872 | 39.21 |
| 2025-02-21 | 107.0 (10.42%) | 63141 (200.27%) | 30240 | 47.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 96.9 (0.41%) | 21028 (-23.39%) | 6611 | 31.44 |
| 2025-02-07 | 96.5 (-1.63%) | 27448 (277.52%) | 10500 | 38.25 |
| 2025-01-22 | 98.1 (0.31%) | 7270 (-80.99%) | 3195 | 43.95 |
| 2025-01-17 | 97.8 (-4.59%) | 38255 (-50.45%) | 15232 | 39.82 |
| 2025-01-10 | 102.5 (-0.49%) | 77209 (289.79%) | 37764 | 48.91 |
| 2025-01-03 | 103.0 (1.98%) | 19807 (-5.17%) | 9941 | 50.19 |
| 2024-12-31 | 101.0 (-2.88%) | 20888 (-74.15%) | 12713 | 60.86 |
| 2024-12-27 | 104.0 (13.04%) | 80799 (270.08%) | 39937 | 49.43 |
| 2024-12-20 | 92.0 (-6.41%) | 21833 (-44.0%) | 7693 | 35.24 |
| 2024-12-13 | 98.3 (2.72%) | 38989 (154.28%) | 16963 | 43.51 |
| 2024-12-06 | 95.7 (1.27%) | 15333 (-21.57%) | 6214 | 40.53 |
| 2024-11-29 | 94.5 (-1.56%) | 19550 (-14.3%) | 7357 | 37.63 |
| 2024-11-22 | 96.0 (-2.64%) | 22812 (-41.53%) | 8797 | 38.56 |
| 2024-11-15 | 98.6 (-6.1%) | 39018 (-0.5%) | 15908 | 40.77 |
| 2024-11-08 | 105.0 (-2.78%) | 39214 (-18.11%) | 14881 | 37.95 |
| 2024-11-01 | 108.0 (-6.49%) | 47884 (-67.7%) | 25179 | 52.58 |
| 2024-10-25 | 115.5 (10.0%) | 148243 (401.13%) | 82324 | 55.53 |
| 2024-10-18 | 105.0 (-0.47%) | 29581 (10.26%) | 9667 | 32.68 |
| 2024-10-11 | 105.5 (0.0%) | 26830 (23.38%) | 12532 | 46.71 |
| 2024-10-04 | 105.5 (-5.8%) | 21746 (-64.62%) | 10068 | 46.3 |
| 2024-09-27 | 112.0 (7.18%) | 61470 (72.27%) | 34120 | 55.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 104.5 (-4.13%) | 35682 (-30.0%) | 17536 | 49.15 |
| 2024-09-13 | 109.0 (5.31%) | 50976 (-11.21%) | 24634 | 48.32 |
| 2024-09-06 | 103.5 (-12.66%) | 57414 (-47.93%) | 30181 | 52.57 |
| 2024-08-30 | 118.5 (5.33%) | 110261 (39.57%) | 61133 | 55.44 |
| 2024-08-23 | 112.5 (6.64%) | 79000 (64.49%) | 44389 | 56.19 |
| 2024-08-16 | 105.5 (0.48%) | 48028 (-57.68%) | 25381 | 52.85 |
| 2024-08-09 | 105.0 (0.48%) | 113486 (-16.15%) | 68126 | 60.03 |
| 2024-08-02 | 104.5 (-12.92%) | 135346 (76.98%) | 81227 | 60.01 |
| 2024-07-26 | 120.0 (2.13%) | 76475 (-59.11%) | 49414 | 64.61 |
| 2024-07-19 | 117.5 (-1.67%) | 187009 (48.87%) | 99707 | 53.32 |
| 2024-07-12 | 119.5 (28.91%) | 125622 (178.29%) | 54008 | 42.99 |
| 2024-07-05 | 92.7 (0.32%) | 45141 (360.47%) | 7424 | 16.45 |
| 2024-06-28 | 92.4 (-1.91%) | 9803 (-36.35%) | 2815 | 28.72 |
| 2024-06-21 | 94.2 (1.73%) | 15401 (50.46%) | 5058 | 32.84 |
| 2024-06-14 | 92.6 (-0.75%) | 10236 (-26.54%) | 2364 | 23.09 |
| 2024-06-07 | 93.3 (-1.27%) | 13933 (-9.24%) | 3481 | 24.98 |
| 2024-05-31 | 94.5 (0.11%) | 15352 (80.54%) | 4700 | 30.61 |
| 2024-05-24 | 94.4 (-1.15%) | 8503 (3.15%) | 1716 | 20.18 |
| 2024-05-17 | 95.5 (1.38%) | 8244 (-9.63%) | 2120 | 25.72 |
| 2024-05-10 | 94.2 (-1.26%) | 9122 (-7.55%) | 2656 | 29.12 |
| 2024-05-03 | 95.4 (-1.65%) | 9867 (17.11%) | 2078 | 21.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 97.0 (3.19%) | 8426 (-35.93%) | 3359 | 39.86 |
| 2024-04-19 | 94.0 (-3.89%) | 13151 (9.73%) | 4172 | 31.72 |
| 2024-04-12 | 97.8 (-4.12%) | 11985 (75.15%) | 2939 | 24.52 |
| 2024-04-03 | 102.0 (3.34%) | 6843 (-48.1%) | 1700 | 24.84 |
| 2024-03-29 | 98.7 (-2.76%) | 13184 (-61.47%) | 2103 | 15.95 |
| 2024-03-22 | 101.5 (10.21%) | 34222 (97.37%) | 8703 | 25.43 |
| 2024-03-15 | 92.1 (-5.05%) | 17338 (12.3%) | 3711 | 21.4 |
| 2024-03-08 | 97.0 (0.1%) | 15440 (28.45%) | 3518 | 22.78 |
| 2024-03-01 | 96.9 (-1.92%) | 12020 (-14.99%) | 2639 | 21.96 |
| 2024-02-23 | 98.8 (-3.14%) | 14140 (220.39%) | 3415 | 24.15 |
| 2024-02-16 | 102.0 (0.99%) | 4413 (90.17%) | 1450 | 32.86 |
| 2024-02-05 | 101.0 (-1.46%) | 2320 (-92.51%) | 505 | 21.77 |
| 2024-02-02 | 102.5 (2.5%) | 30993 (99.99%) | 11145 | 35.96 |
| 2024-01-26 | 100.0 (1.63%) | 15497 (79.23%) | 4292 | 27.7 |
| 2024-01-19 | 98.4 (2.82%) | 8646 (-12.09%) | 2239 | 25.9 |
| 2024-01-12 | 95.7 (-1.44%) | 9835 (26.55%) | 2576 | 26.19 |
| 2024-01-05 | 97.1 (-2.61%) | 7771 (15.96%) | 2129 | 27.4 |
| 2023-12-29 | 99.7 (0.61%) | 6702 (-79.34%) | 1755 | 26.19 |
| 2023-12-22 | 99.1 (-2.36%) | 32436 (74.31%) | 8042 | 24.79 |
| 2023-12-15 | 101.5 (-0.98%) | 18608 (-11.97%) | 6265 | 33.67 |
| 2023-12-08 | 102.5 (1.99%) | 21138 (13.81%) | 6069 | 28.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 100.5 (2.87%) | 18573 (12.63%) | 5084 | 27.37 |
| 2023-11-24 | 97.7 (1.24%) | 16491 (21.22%) | 5213 | 31.61 |
| 2023-11-17 | 96.5 (3.88%) | 13604 (-8.78%) | 3341 | 24.56 |
| 2023-11-10 | 92.9 (-5.88%) | 14914 (-36.62%) | 3913 | 26.24 |
| 2023-11-03 | 98.7 (3.79%) | 23532 (75.61%) | 7841 | 33.32 |
| 2023-10-27 | 95.1 (-5.84%) | 13400 (40.08%) | 3511 | 26.2 |
| 2023-10-20 | 101.0 (-1.94%) | 9565 (10.11%) | 2227 | 23.28 |
| 2023-10-13 | 103.0 (-4.19%) | 8687 (10.2%) | 2400 | 27.63 |
| 2023-10-06 | 107.5 (-0.92%) | 7883 (-6.16%) | 2384 | 30.24 |
| 2023-09-28 | 108.5 (-0.91%) | 8401 (-48.35%) | 2304 | 27.43 |
| 2023-09-22 | 109.5 (-3.52%) | 16264 (-3.13%) | 5753 | 35.37 |
| 2023-09-15 | 113.5 (4.61%) | 16790 (16.6%) | 4718 | 28.1 |
| 2023-09-08 | 108.5 (1.4%) | 14400 (40.33%) | 4905 | 34.06 |
| 2023-09-01 | 107.0 (5.42%) | 10261 (6.11%) | 3253 | 31.7 |
| 2023-08-25 | 101.5 (-1.46%) | 9670 (-22.94%) | 3217 | 33.27 |
| 2023-08-18 | 103.0 (-2.37%) | 12550 (-0.77%) | 3998 | 31.86 |
| 2023-08-11 | 105.5 (-2.76%) | 12647 (-54.18%) | 4329 | 34.23 |
| 2023-08-04 | 108.5 (1.88%) | 27600 (12.57%) | 9100 | 32.97 |
| 2023-07-28 | 106.5 (-3.18%) | 24519 (-59.83%) | 8093 | 33.01 |
| 2023-07-21 | 110.0 (-1.35%) | 61036 (86.53%) | 24821 | 40.67 |
| 2023-07-14 | 111.5 (-3.46%) | 32721 (128.18%) | 6710 | 20.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 115.5 (-0.86%) | 14340 (0.47%) | 3756 | 26.19 |
| 2023-06-30 | 116.5 (0.87%) | 14273 (45.53%) | 4209 | 29.49 |
| 2023-06-21 | 115.5 (0.43%) | 9808 (-45.3%) | 2502 | 25.51 |
| 2023-06-16 | 115.0 (2.68%) | 17929 (-27.4%) | 4928 | 27.49 |
| 2023-06-09 | 112.0 (-5.08%) | 24695 (-29.5%) | 6286 | 25.45 |
| 2023-06-02 | 118.0 (2.16%) | 35028 (8.22%) | 12558 | 35.85 |
| 2023-05-26 | 115.5 (4.52%) | 32366 (87.12%) | 12095 | 37.37 |
| 2023-05-19 | 110.5 (1.38%) | 17297 (-12.5%) | 5389 | 31.16 |
| 2023-05-12 | 109.0 (-0.46%) | 19769 (-6.66%) | 8072 | 40.83 |
| 2023-05-05 | 109.5 (-0.9%) | 21179 (-38.23%) | 8161 | 38.53 |
| 2023-04-28 | 110.5 (2.79%) | 34290 (46.98%) | 11792 | 34.39 |
| 2023-04-21 | 107.5 (-5.29%) | 23329 (88.67%) | 5454 | 23.38 |
| 2023-04-14 | 113.5 (-0.44%) | 12365 (60.9%) | 2751 | 22.25 |
| 2023-04-07 | 114.0 (-1.72%) | 7685 (-63.1%) | 2267 | 29.5 |
| 2023-03-31 | 116.0 (-0.85%) | 20826 (-52.84%) | 5011 | 24.06 |
| 2023-03-24 | 117.0 (0.86%) | 44158 (58.61%) | 15000 | 33.97 |
| 2023-03-17 | 116.0 (2.65%) | 27840 (-11.76%) | 11318 | 40.65 |
| 2023-03-10 | 113.0 (-3.0%) | 31549 (30.57%) | 9232 | 29.26 |
| 2023-03-03 | 116.5 (7.37%) | 24162 (-4.51%) | 7179 | 29.71 |
| 2023-02-24 | 108.5 (-1.36%) | 25304 (-35.0%) | 6775 | 26.77 |
| 2023-02-17 | 110.0 (2.8%) | 38928 (22.18%) | 13816 | 35.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 107.0 (-6.96%) | 31861 (-33.88%) | 11960 | 37.54 |
| 2023-02-03 | 115.0 (6.48%) | 48187 (451.65%) | 17155 | 35.6 |
| 2023-01-17 | 108.0 (2.37%) | 8735 (-69.81%) | 3521 | 40.31 |
| 2023-01-13 | 105.5 (-0.94%) | 28930 (23.47%) | 13635 | 47.13 |
| 2023-01-06 | 106.5 (1.91%) | 23431 (5.88%) | 10113 | 43.16 |
| 2022-12-30 | 104.5 (-2.34%) | 22130 (-74.32%) | 11453 | 51.75 |
| 2022-12-23 | 107.0 (-4.46%) | 86169 (81.98%) | 42302 | 49.09 |
| 2022-12-16 | 112.0 (-4.68%) | 47350 (-59.14%) | 18367 | 38.79 |
| 2022-12-09 | 117.5 (-11.65%) | 115899 (58.91%) | 58500 | 50.47 |
| 2022-12-02 | 133.0 (10.37%) | 72935 (50.79%) | 33934 | 46.53 |
| 2022-11-25 | 120.5 (3.88%) | 48369 (-48.14%) | 21118 | 43.66 |
| 2022-11-18 | 116.0 (-2.93%) | 93271 (-40.38%) | 45576 | 48.86 |
| 2022-11-11 | 119.5 (13.81%) | 156449 (84.02%) | 85018 | 54.34 |
| 2022-11-04 | 105.0 (1.45%) | 85019 (-33.08%) | 39143 | 46.04 |
| 2022-10-28 | 103.5 (3.5%) | 127043 (15.45%) | 78521 | 61.81 |
| 2022-10-21 | 100.0 (0.5%) | 110044 (134.14%) | 66282 | 60.23 |
| 2022-10-14 | 99.5 (-1.0%) | 46999 (-29.95%) | 22863 | 48.65 |
| 2022-10-07 | 100.5 (8.06%) | 67097 (2.61%) | 36872 | 54.95 |
| 2022-09-30 | 93.0 (-5.1%) | 65390 (42.2%) | 34229 | 52.35 |
| 2022-09-23 | 98.0 (-7.11%) | 45985 (8.07%) | 25001 | 54.37 |
| 2022-09-16 | 105.5 (-5.38%) | 42552 (0.59%) | 20362 | 47.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 111.5 (0.0%) | 42302 (-29.14%) | 25288 | 59.78 |
| 2022-09-02 | 111.5 (-12.2%) | 59695 (9.8%) | 24878 | 41.68 |
| 2022-08-26 | 127.0 (-7.3%) | 54369 (2.29%) | 25578 | 47.05 |
| 2022-08-19 | 137.0 (4.58%) | 53150 (-7.7%) | 25630 | 48.22 |
| 2022-08-12 | 131.0 (3.56%) | 57586 (-27.31%) | 32260 | 56.02 |
| 2022-08-05 | 126.5 (-6.99%) | 79220 (-27.29%) | 46671 | 58.91 |
| 2022-07-29 | 136.0 (-6.21%) | 108949 (33.52%) | 35077 | 32.2 |
| 2022-07-22 | 145.0 (8.61%) | 81599 (29.34%) | 47735 | 58.5 |
| 2022-07-15 | 133.5 (-1.11%) | 63087 (-10.08%) | 38593 | 61.17 |
| 2022-07-08 | 135.0 (3.85%) | 70156 (17.99%) | 47414 | 67.58 |
| 2022-07-01 | 130.0 (-8.77%) | 59458 (-18.3%) | 34153 | 57.44 |
| 2022-06-24 | 142.5 (-3.72%) | 72778 (-15.43%) | 41830 | 57.48 |
| 2022-06-17 | 148.0 (-11.9%) | 86059 (80.5%) | 45917 | 53.36 |
| 2022-06-10 | 168.0 (0.3%) | 47678 (-25.79%) | 24038 | 50.42 |
| 2022-06-02 | 167.5 (4.36%) | 64246 (-26.17%) | 31667 | 49.29 |
| 2022-05-27 | 160.5 (-5.03%) | 87019 (66.63%) | 46168 | 53.06 |
| 2022-05-20 | 169.0 (-2.03%) | 52223 (17.98%) | 28901 | 55.34 |
| 2022-05-13 | 172.5 (1.17%) | 44264 (-22.29%) | 24097 | 54.44 |
| 2022-05-06 | 170.5 (-0.58%) | 56960 (-49.45%) | 30270 | 53.14 |
| 2022-04-29 | 171.5 (-6.79%) | 112687 (159.68%) | 63443 | 56.3 |
| 2022-04-22 | 184.0 (1.66%) | 43395 (-19.49%) | 21925 | 50.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 181.0 (-5.73%) | 53898 (27.13%) | 30563 | 56.71 |
| 2022-04-08 | 192.0 (-5.19%) | 42397 (-24.75%) | 22353 | 52.72 |
| 2022-04-01 | 202.5 (-0.25%) | 56345 (1.16%) | 21475 | 38.11 |
| 2022-03-25 | 203.0 (7.98%) | 55697 (-24.66%) | 20180 | 36.23 |
| 2022-03-18 | 188.0 (-2.59%) | 73925 (26.24%) | 39122 | 52.92 |
| 2022-03-11 | 193.0 (-11.26%) | 58558 (-13.81%) | 29213 | 49.89 |
| 2022-03-04 | 217.5 (-4.19%) | 67940 (14.33%) | 36127 | 53.17 |
| 2022-02-25 | 227.0 (4.13%) | 59425 (30.96%) | 33226 | 55.91 |
| 2022-02-18 | 218.0 (-1.58%) | 45377 (-12.63%) | 21349 | 47.05 |
| 2022-02-11 | 221.5 (9.93%) | 51937 (150.64%) | 28080 | 54.07 |
| 2022-01-26 | 201.5 (0.5%) | 20721 (-55.11%) | 11507 | 55.53 |
| 2022-01-21 | 200.5 (-0.25%) | 46165 (-4.75%) | 22184 | 48.05 |
| 2022-01-14 | 201.0 (-5.41%) | 48467 (14.74%) | 23655 | 48.81 |
| 2022-01-07 | 212.5 (-8.8%) | 42241 (27.11%) | 19172 | 45.39 |
