3056 總太
- EPS 年複合成長率: -1.47% (110-106)
- 營業利益年複合成長率: -1.4% (110-106)
- 本益比: 11.61
- 本益成長比: -8.293
- 總報酬本益比: 0.259
- 近四季EPS總合: 3.01 (-0.24,-0.23,-0.18,-0.19)
- 融資餘額佔股本比例:3.61%
- 融資使用率: 14.37%
- 近期收盤價: 34.95 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總太 | -14.0% | 3.0% | 112.0% | 86.0% | -18.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
34.95 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.95 | 32.59 | 19.71 | 24.61 | 32.97 | 29.71 | 26.60 | 35.37 | 42.38 | 16.59 |
營業利益率 | 21.73 | 27.25 | 13.05 | 14.19 | 27.07 | 21.85 | 18.43 | 23.70 | 34.74 | 7.70 |
折舊負擔比率 | 0.66 | 0.36 | 0.29 | 0.26 | 0.22 | 0.13 | 0.08 | 0.16 | 0.08 | 0.36 |
稅前淨利率 | 21.91 | 27.16 | 13.57 | 15.26 | 26.92 | 22.03 | 18.91 | 23.99 | 36.75 | 7.74 |
股東權益報酬率 | 12.52 | 20.45 | 9.98 | 6.92 | 15.23 | 21.71 | 18.72 | 12.63 | 64.01 | -0.96 |
資產報酬率 | 3.41 | 6.44 | 3.95 | 3.31 | 7.93 | 10.54 | 7.24 | 4.43 | 19.07 | -0.32 |
本業收入比 | 99.25 | 100.39 | 96.06 | 93.10 | 100.47 | 99.11 | 97.48 | 98.86 | 94.60 | 100.00 |
業外獲益比 | 0.75 | -0.31 | 3.94 | 7.14 | -0.59 | 0.89 | 2.52 | 1.14 | 5.47 | 0.00 |
無形資產佔淨值比 | 0.09 | 0.11 | 0.13 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.43 | 11.99 | 9.32 | 9.17 | 29.36 | 36.48 | 74.64 | 23.06 | 24.41 | 24.33 | 18.61 | 22.72 | 18.00 | 21.72 | 19.35 | 21.71 | 28.16 | 12.19 | 31.47 | 32.74 |
營業利益率 | -347.51 | -215.63 | -200.46 | -189.28 | 26.73 | 33.38 | -97.55 | -30.36 | 20.00 | 7.49 | 16.57 | -3.13 | -85.02 | -22.47 | 11.77 | 10.42 | 20.34 | -194.59 | 24.15 | 29.46 |
稅前淨利率 | -302.73 | -193.17 | -205.31 | -195.04 | 26.78 | 32.91 | -92.17 | -16.15 | 20.01 | 8.94 | 16.82 | -0.24 | -86.93 | -18.81 | 12.88 | 13.19 | 20.44 | -236.21 | 24.78 | 29.64 |
本業收入比 | 115.25 | 111.48 | 95.74 | 97.96 | 99.90 | 101.50 | 103.23 | 188.89 | 99.68 | 83.64 | 98.38 | 0.00 | 97.44 | 119.23 | 91.43 | 79.22 | 99.65 | 83.33 | 97.22 | 99.33 |
業外獲益比 | -15.25 | -11.48 | 2.13 | 2.04 | 0.21 | -1.40 | -6.45 | -88.89 | 0.00 | 16.36 | 1.42 | 0.00 | 2.56 | -19.23 | 8.57 | 20.78 | 0.35 | 16.67 | 2.78 | 0.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1082 | -94 | -4336 | 785 | -1007 | 2045 | 751 | -307 | -565 | -1435 |
自由現金流量(百萬) | -1668 | -652 | -4526 | 1452 | -752 | 1830 | 27 | -578 | -813 | -1626 |
稅後淨利(百萬) | 635 | 1025 | 471 | 334 | 748 | 998 | 728 | 391 | 1320 | -16 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -333 | -2501 | -522 | -297 | 2238 | 590 | -1146 | -382 | 844 | -2745 | -1225 | -133 | -233 | -239 | -133 | 268 | 889 | -190 | 38 | 1635 |
自由現金流量(百萬) | -1550 | -2515 | 1478 | -1853 | 1222 | 152 | -255 | -317 | -232 | -2712 | -1142 | -422 | -250 | 638 | -227 | 160 | 879 | -201 | -622 | 1502 |
稅後淨利(百萬) | -51 | -48 | -39 | -41 | 763 | 810 | -27 | -8 | 250 | 43 | 473 | -9 | -35 | -42 | 62 | 51 | 262 | -33 | 136 | 649 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3647 | 4685 | 3742 | 2661 | 3145 | 4579 | 3991 | 1827 | 3879 | 827 |
營業利益(百萬) | 793 | 1277 | 488 | 378 | 851 | 1000 | 736 | 433 | 1348 | 64 |
稅後淨利(百萬) | 635 | 1025 | 471 | 334 | 748 | 998 | 728 | 391 | 1320 | -16 |
EPS(完全稀釋) | 3.00 | 4.85 | 2.23 | 1.45 | 3.23 | 4.32 | 3.24 | 2.22 | 8.37 | 0.00 |
營收成長率(%) | -22.16 | 25.20 | 40.62 | -15.39 | -31.32 | 14.73 | 118.45 | -52.90 | 369.04 | N/A |
營業利益成長率(%) | -37.90 | 161.68 | 29.10 | -55.58 | -14.90 | 35.87 | 69.98 | -67.88 | 2006.25 | N/A |
稅後淨利成長率(%) | -38.05 | 117.62 | 41.02 | -55.35 | -25.05 | 37.09 | 86.19 | -70.38 | 8350.00 | N/A |
EPS成長率(%) | -38.14 | 117.49 | 53.79 | -55.11 | -25.23 | 33.33 | 45.95 | -73.48 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 20 | 31 | 23 | 25 | 3568 | 3044 | 33 | 56 | 1552 | 614 | 2930 | 153 | 45 | 138 | 542 | 586 | 1396 | 15 | 581 | 2503 |
營業利益(百萬) | -68 | -68 | -45 | -48 | 954 | 1016 | -32 | -17 | 310 | 46 | 485 | -5 | -38 | -31 | 64 | 61 | 284 | -30 | 140 | 737 |
稅後淨利(百萬) | -51 | -48 | -39 | -41 | 763 | 810 | -27 | -8 | 250 | 43 | 473 | -9 | -35 | -42 | 62 | 51 | 262 | -33 | 136 | 649 |
EPS(完全稀釋) | -0.24 | -0.23 | -0.18 | -0.19 | 3.62 | 3.87 | -0.13 | -0.04 | 1.20 | 0.20 | 2.26 | -0.04 | -0.17 | -0.18 | 0.27 | 0.22 | 1.13 | -0.14 | 0.59 | 2.82 |
去年同期營收成長率(%) | -99.44 | -98.98 | -30.30 | -55.36 | 129.90 | 395.77 | -98.87 | -63.40 | 3348.89 | 344.93 | 440.59 | -73.89 | -96.78 | 820.00 | -6.71 | -76.59 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -99.21 | -64.64 | -42.83 | 37.27 | 262.83 | 148.45 | -81.14 | 1642.74 | 1846.91 | 392.76 | 183.35 | -85.34 | 361.61 | 406.64 | -41.65 | - | - | - | - | - |
去年同期EPS成長率(%) | -106.63 | -105.94 | -38.46 | -375.00 | 201.67 | 1835.00 | -105.75 | 0.00 | 805.88 | 211.11 | 737.04 | -118.18 | -115.04 | -28.57 | -54.24 | -92.20 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -106.28 | -72.20 | -206.73 | -86.67 | 1018.34 | 864.62 | -52.88 | 402.94 | 508.50 | 474.07 | 309.43 | -116.61 | -71.81 | -41.41 | -73.22 | - | - | - | - | - |
較上季營收成長率(%) | -35.48 | 34.78 | -8.00 | -99.30 | 17.21 | 9124.24 | -41.07 | -96.39 | 152.77 | -79.04 | 1815.03 | 240.00 | -67.39 | -74.54 | -7.51 | -58.02 | 9206.67 | -97.42 | -76.79 | - |
較上季EPS成長率(%) | -4.35 | -27.78 | 5.26 | -105.25 | -6.46 | 3076.92 | -225.00 | -103.33 | 500.00 | -91.15 | 5750.00 | 76.47 | 5.56 | -166.67 | 22.73 | -80.53 | 907.14 | -123.73 | -79.08 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -29.45 | -61.73 | -99.36 | 2019/12 | 15383.8 | 984.5 | 40.62 |
2022/3 | 1.09 | -91.3 | -99.44 | 2019/11 | -89.58 | -91.14 | 21.45 |
2022/1~2 | -61.13 | -99.57 | -99.56 | 2019/10 | -87.1 | -18.15 | 23.29 |
2021/12 | -11.96 | -99.37 | -22.14 | 2019/9 | -82.4 | 725.15 | 24.0 |
2021/11 | 1.49 | -99.26 | 16.16 | 2019/8 | 44.78 | 1070.65 | 14.57 |
2021/10 | 38.31 | 174.03 | 120.45 | 2019/7 | 1203.48 | 189.91 | -45.54 |
2021/9 | 17.75 | 176.03 | 120.33 | 2019/6 | 72.38 | -65.45 | -89.97 |
2021/8 | -19.09 | 273.08 | 120.23 | 2019/5 | 119.58 | -79.87 | -93.37 |
2021/7 | 8.15 | -71.26 | 120.06 | 2019/4 | 7.51 | -79.08 | -95.52 |
2021/6 | -21.05 | 178.49 | 123.46 | 2019/3 | 3.8 | -96.15 | -96.76 |
2021/5 | 20.44 | -33.24 | 123.37 | 2019/1~2 | 291.82 | -97.14 | -97.14 |
2021/4 | -83.96 | -79.52 | 124.79 | 2018/12 | 26.45 | 1685.87 | -15.38 |
2021/3 | -68.0 | -83.27 | 129.92 | 2018/11 | -3.72 | 278.97 | -16.98 |
2021/1~2 | -95.37 | 180.5 | 180.49 | 2018/10 | 29.96 | 3590.16 | -18.03 |
2020/12 | 4.47 | 170.35 | 25.17 | 2018/9 | -75.03 | -48.31 | -19.39 |
2020/11 | 37562.0 | 39967.9 | -1.14 | 2018/8 | -64.14 | -18.79 | -18.78 |
2020/10 | 39.32 | -88.91 | -48.01 | 2018/7 | 55.33 | 6.62 | -18.78 |
2020/9 | 59.15 | -98.97 | -47.54 | 2018/6 | 0.4 | -78.25 | -22.27 |
2020/8 | -93.76 | -99.88 | -42.56 | 2018/5 | 128.26 | -72.14 | 20.71 |
2020/7 | 948.22 | -97.36 | 27.58 | 2018/4 | -80.22 | -80.35 | 158.31 |
2020/6 | -81.07 | -96.72 | 709.84 | 2018/3 | 27.57 | 1644.75 | 2915.14 |
2020/5 | -63.04 | -70.15 | 1291.31 | 2018/1~2 | -7.09 | 5356.04 | 5356.04 |
2020/4 | -86.9 | 77.36 | 2269.92 | 2017/12 | -73.16 | 569.52 | -31.32 |
2020/3 | -65.1 | 1355.85 | 3336.91 | 2017/11 | 837.48 | -31.42 | -31.37 |
2020/1~2 | 112.33 | 4975.22 | 4975.22 | 2017/10 | -98.17 | -98.48 | -31.37 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.24 | -0.23 | -0.043 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2050.22 | 5610.35 | 1726.21 | 1033.92 | 1286.60 | 1197.22 | 1616.47 | 5124.05 | 128.01 | 8.51 |
存貨周轉率 | 0.17 | 0.24 | 0.31 | 0.28 | 0.32 | 0.48 | 0.38 | 0.17 | 0.40 | 0.19 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 12.26 | 22.21 | 12.49 | 9.24 | 2720.57 | 3906.97 | 27.21 | 23.91 | 784.75 | 437.94 | 1098.45 | 44.58 | 13.14 | 13.74 | 43.28 | 80.91 | 354.23 | 4.64 | 218.32 | 811.99 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00 | 0.10 | 0.04 | 0.28 | 0.02 | 0.00 | 0.02 | 0.06 | 0.07 | 0.14 | 0.00 | 0.06 | 0.22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.76 | 0.71 | 0.66 | 0.52 | 0.52 | 0.43 | 0.59 | 0.65 | 0.66 | 0.77 |
金融負債(百萬) | 9809 | 7742 | 7264 | 3270 | 4054 | 1934 | 3424 | 3387 | 2525 | 2118 |
營收淨額(百萬) | 3647 | 4685 | 3742 | 2661 | 3145 | 4579 | 3991 | 1827 | 3879 | 827 |
利息保障倍數 | 51.99 | 264.88 | 911.38 | 45137.30 | 915.38 | 254.90 | 126.38 | 242.50 | 5339.68 | 84.27 |
長期銀行借款占稅後淨利比 | 0.19 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3647 | 4685 | 3742 | 2661 | 3145 | 4579 | 3991 | 1827 | 3879 | 827 |
推銷費用(百萬) | 160 | 124 | 178 | 210 | 101 | 265 | 230 | 125 | 174 | 25 |
管理費用(百萬) | 104 | 126 | 72 | 67 | 85 | 95 | 96 | 88 | 123 | 49 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.39 | 2.65 | 4.76 | 7.89 | 3.21 | 5.79 | 5.76 | 6.84 | 4.49 | 3.02 |
管理費用率(%) | 2.85 | 2.69 | 1.92 | 2.52 | 2.70 | 2.07 | 2.41 | 4.82 | 3.17 | 5.93 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 20 | 31 | 23 | 25 | 3568 | 3044 | 33 | 56 | 1552 | 614 | 2930 | 153 | 45 | 138 | 542 | 586 | 1396 | 15 | 581 | 2503 |
推銷費用(百萬) | 52 | 61 | 16 | 33 | 50 | 46 | 22 | 17 | 40 | 83 | 34 | 27 | 34 | 40 | 27 | 53 | 90 | 19 | 26 | 47 |
管理費用(百萬) | 19 | 11 | 31 | 17 | 44 | 48 | 35 | 13 | 28 | 20 | 26 | 12 | 13 | 21 | 14 | 13 | 19 | 13 | 16 | 35 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 260.00 | 196.77 | 69.57 | 132.00 | 1.40 | 1.51 | 66.67 | 30.36 | 2.58 | 13.52 | 1.16 | 17.65 | 75.56 | 28.99 | 4.98 | 9.04 | 6.45 | 126.67 | 4.48 | 1.88 |
管理費用率(%) | 95.00 | 35.48 | 134.78 | 68.00 | 1.23 | 1.58 | 106.06 | 23.21 | 1.80 | 3.26 | 0.89 | 7.84 | 28.89 | 15.22 | 2.58 | 2.22 | 1.36 | 86.67 | 2.75 | 1.40 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3056-總太 | O | O | X | X | O | O | X | X | X | X |
19年 | 21.08億 | 69.19% | 78.02% | 0.0% | 52.48% | -3653百萬 | -4.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 34.95 | 14.37% |
2022-05-23 | 34.95 | 14.14% |
2022-05-20 | 34.3 | 14.21% |
2022-05-19 | 34.05 | 14.20% |
2022-05-18 | 34.2 | 13.96% |
2022-05-17 | 34.15 | 13.91% |
2022-05-16 | 34.0 | 15.43% |
2022-05-13 | 34.1 | 15.43% |
2022-05-12 | 33.9 | 15.42% |
2022-05-11 | 34.6 | 15.28% |
2022-05-10 | 34.8 | 15.30% |
2022-05-09 | 34.05 | 15.15% |
2022-05-06 | 34.2 | 15.01% |
2022-05-05 | 34.5 | 15.01% |
2022-05-04 | 34.45 | 15.04% |
2022-05-03 | 33.75 | 15.03% |
2022-04-29 | 33.7 | 14.95% |
2022-04-28 | 33.6 | 15.22% |
2022-04-27 | 33.55 | 15.20% |
2022-04-26 | 34.0 | 15.05% |
2022-04-25 | 33.8 | 14.99% |
2022-04-22 | 34.3 | 14.97% |
2022-04-21 | 34.4 | 14.85% |
2022-04-20 | 34.5 | 14.55% |
2022-04-19 | 34.65 | 14.35% |
2022-04-18 | 34.4 | 14.22% |
2022-04-15 | 34.6 | 13.98% |
2022-04-14 | 34.6 | 13.70% |
2022-04-13 | 34.2 | 13.61% |
2022-04-12 | 34.0 | 13.45% |
2022-04-11 | 34.35 | 13.41% |
2022-04-08 | 34.8 | 13.26% |
2022-04-07 | 33.75 | 13.25% |
2022-04-06 | 34.05 | 13.06% |
2022-04-01 | 34.3 | 12.73% |
2022-03-31 | 34.7 | 12.51% |
2022-03-30 | 34.75 | 12.34% |
2022-03-29 | 34.95 | 12.31% |
2022-03-28 | 35.4 | 12.07% |
2022-03-25 | 35.3 | 11.88% |
2022-03-24 | 35.5 | 11.69% |
2022-03-23 | 35.7 | 11.69% |
2022-03-22 | 35.8 | 11.71% |
2022-03-21 | 35.95 | 11.81% |
2022-03-18 | 35.95 | 11.73% |
2022-03-17 | 36.05 | 11.78% |
2022-03-16 | 36.25 | 11.78% |
2022-03-15 | 39.1 | 11.52% |
2022-03-14 | 39.15 | 11.52% |
2022-03-11 | 39.25 | 11.52% |
2022-03-10 | 39.25 | 11.36% |
2022-03-09 | 39.0 | 11.26% |
2022-03-08 | 39.0 | 11.19% |
2022-03-07 | 39.15 | 11.19% |
2022-03-04 | 39.4 | 11.13% |
2022-03-03 | 39.45 | 11.07% |
2022-03-02 | 39.5 | 11.04% |
2022-03-01 | 39.45 | 11.01% |
2022-02-25 | 39.35 | 10.98% |
2022-02-24 | 39.35 | 10.95% |
2022-02-23 | 39.65 | 10.85% |
2022-02-22 | 39.4 | 10.73% |
2022-02-21 | 39.5 | 10.69% |
2022-02-18 | 39.4 | 10.64% |
2022-02-17 | 39.4 | 10.57% |
2022-02-16 | 39.4 | 10.52% |
2022-02-15 | 39.3 | 10.52% |
2022-02-14 | 39.1 | 10.52% |
2022-02-11 | 39.3 | 10.59% |
2022-02-10 | 39.5 | 10.61% |
2022-02-09 | 39.5 | 10.52% |
2022-02-08 | 39.55 | 10.45% |
2022-02-07 | 39.55 | 10.39% |
2022-01-26 | 39.0 | 10.46% |
2022-01-25 | 39.0 | 10.46% |
2022-01-24 | 39.0 | 10.40% |
2022-01-21 | 38.95 | 10.40% |
2022-01-20 | 39.3 | 10.59% |
2022-01-19 | 39.3 | 10.54% |
2022-01-18 | 39.0 | 11.28% |
2022-01-17 | 39.4 | 12.79% |
2022-01-14 | 39.85 | 12.83% |
2022-01-13 | 40.0 | 12.71% |
2022-01-12 | 40.05 | 12.70% |
2022-01-11 | 40.05 | 12.68% |
2022-01-10 | 40.15 | 12.64% |
2022-01-07 | 40.15 | 12.64% |
2022-01-06 | 40.4 | 12.69% |
2022-01-05 | 40.4 | 12.65% |
2022-01-04 | 40.5 | 12.64% |
2022-01-03 | 40.55 | 12.60% |
2021-12-30 | 40.65 | 12.50% |
2021-12-29 | 40.75 | 12.51% |
2021-12-28 | 40.3 | 12.52% |
2021-12-27 | 40.3 | 12.51% |
2021-12-24 | 40.3 | 12.89% |
2021-12-23 | 40.25 | 12.87% |
2021-12-22 | 40.15 | 12.86% |
2021-12-21 | 40.2 | 12.78% |
2021-12-20 | 40.9 | 12.95% |
2021-12-17 | 41.5 | 12.64% |
2021-12-16 | 41.6 | 12.46% |
2021-12-15 | 41.65 | 12.17% |
2021-12-14 | 41.75 | 11.88% |
2021-12-13 | 42.2 | 11.54% |
2021-12-10 | 41.85 | 11.43% |
2021-12-09 | 41.7 | 11.38% |
2021-12-08 | 41.6 | 11.30% |
2021-12-07 | 41.5 | 10.82% |
2021-12-06 | 41.45 | 10.53% |
2021-12-03 | 40.75 | 9.63% |
2021-12-02 | 40.75 | 9.62% |
2021-12-01 | 40.7 | 9.42% |
2021-11-30 | 40.45 | 9.12% |
2021-11-29 | 40.45 | 8.99% |
2021-11-26 | 40.85 | 8.92% |
2021-11-25 | 41.2 | 8.54% |
2021-11-24 | 39.75 | 7.85% |
2021-11-23 | 39.9 | 7.78% |
2021-11-22 | 40.2 | 7.53% |
2021-11-19 | 40.3 | 7.56% |
2021-11-18 | 40.35 | 7.36% |
2021-11-17 | 40.4 | 6.95% |
2021-11-16 | 40.2 | 6.58% |
2021-11-15 | 40.1 | 6.28% |
2021-11-12 | 40.65 | 5.13% |
2021-11-11 | 39.35 | 4.00% |
2021-11-10 | 39.1 | 2.65% |
2021-11-09 | 38.9 | 2.24% |
2021-11-08 | 38.95 | 2.24% |
2021-11-05 | 38.9 | 2.43% |
2021-11-04 | 38.95 | 2.42% |
2021-11-03 | 39.05 | 2.48% |
2021-11-02 | 38.9 | 2.48% |
2021-11-01 | 38.85 | 2.48% |
2021-10-29 | 38.8 | 2.49% |
2021-10-28 | 38.8 | 2.54% |
2021-10-27 | 38.8 | 2.55% |
2021-10-26 | 38.9 | 2.56% |
2021-10-25 | 38.95 | 2.56% |
2021-10-22 | 39.0 | 2.56% |
2021-10-21 | 39.35 | 2.56% |
2021-10-20 | 39.1 | 2.56% |
2021-10-19 | 39.15 | 2.56% |
2021-10-18 | 39.05 | 2.57% |
2021-10-15 | 38.85 | 2.57% |
2021-10-14 | 38.55 | 2.59% |
2021-10-13 | 38.3 | 2.60% |
2021-10-12 | 38.6 | 2.60% |
2021-10-08 | 38.45 | 2.60% |
2021-10-07 | 38.3 | 2.59% |
2021-10-06 | 38.0 | 2.61% |
2021-10-05 | 38.1 | 2.61% |
2021-10-04 | 37.95 | 2.61% |
2021-10-01 | 38.1 | 2.65% |
2021-09-30 | 38.4 | 2.66% |
2021-09-29 | 38.4 | 2.65% |
2021-09-28 | 38.35 | 2.69% |
2021-09-27 | 38.3 | 2.77% |
2021-09-24 | 38.2 | 2.79% |
2021-09-23 | 37.95 | 2.78% |
2021-09-22 | 37.85 | 2.79% |
2021-09-17 | 38.25 | 2.86% |
2021-09-16 | 38.3 | 3.08% |
2021-09-15 | 38.65 | 3.09% |
2021-09-14 | 39.0 | 3.10% |
2021-09-13 | 39.5 | 3.07% |
2021-09-10 | 39.2 | 3.11% |
2021-09-09 | 39.0 | 3.12% |
2021-09-08 | 38.55 | 3.16% |
2021-09-07 | 38.75 | 3.12% |
2021-09-06 | 38.75 | 3.10% |
2021-09-03 | 39.15 | 3.11% |
2021-09-02 | 39.1 | 3.13% |
2021-09-01 | 39.7 | 3.08% |
2021-08-31 | 38.75 | 2.90% |
2021-08-30 | 38.65 | 2.94% |
2021-08-27 | 38.0 | 2.97% |
2021-08-26 | 38.55 | 2.97% |
2021-08-25 | 42.2 | 3.14% |
2021-08-24 | 42.1 | 3.02% |
2021-08-23 | 42.25 | 3.07% |
2021-08-20 | 42.1 | 3.04% |
2021-08-19 | 42.1 | 3.24% |
2021-08-18 | 42.5 | 3.33% |
2021-08-17 | 41.95 | 3.48% |
2021-08-16 | 42.5 | 3.62% |
2021-08-13 | 42.95 | 3.56% |
2021-08-12 | 43.05 | 3.58% |
2021-08-11 | 42.65 | 3.91% |
2021-08-10 | 43.05 | 4.02% |
2021-08-09 | 43.75 | 4.66% |
2021-08-06 | 44.7 | 4.71% |
2021-08-05 | 44.4 | 4.76% |
2021-08-04 | 44.45 | 5.07% |
2021-08-03 | 44.4 | 4.70% |
2021-08-02 | 43.2 | 4.61% |
2021-07-30 | 42.95 | 4.61% |
2021-07-29 | 40.6 | 3.80% |
2021-07-28 | 40.35 | 3.61% |
2021-07-27 | 40.5 | 3.53% |
2021-07-26 | 40.7 | 3.50% |
2021-07-23 | 40.4 | 3.50% |
2021-07-22 | 40.15 | 3.49% |
2021-07-21 | 39.9 | 3.55% |
2021-07-20 | 40.6 | 3.70% |
2021-07-19 | 40.65 | 3.67% |
2021-07-16 | 40.35 | 3.52% |
2021-07-15 | 40.1 | 3.53% |
2021-07-14 | 39.7 | 3.47% |
2021-07-13 | 39.6 | 3.49% |
2021-07-12 | 40.0 | 3.48% |
2021-07-09 | 40.0 | 3.51% |
2021-07-08 | 40.05 | 3.58% |
2021-07-07 | 39.55 | 3.52% |
2021-07-06 | 39.45 | 3.53% |
2021-07-05 | 39.1 | 3.54% |
2021-07-02 | 38.95 | 3.54% |
2021-07-01 | 39.0 | 3.55% |
2021-06-30 | 38.95 | 3.47% |
2021-06-29 | 38.8 | 3.44% |
2021-06-28 | 39.05 | 3.43% |
2021-06-25 | 39.1 | 3.51% |
2021-06-24 | 39.1 | 3.52% |
2021-06-23 | 39.05 | 3.51% |
2021-06-22 | 38.95 | 3.49% |
2021-06-21 | 38.9 | 3.50% |
2021-06-18 | 39.15 | 3.50% |
2021-06-17 | 39.4 | 3.49% |
2021-06-16 | 39.4 | 3.49% |
2021-06-15 | 39.4 | 3.50% |
2021-06-11 | 39.25 | 3.52% |
2021-06-10 | 38.9 | 3.95% |
2021-06-09 | 38.85 | 3.97% |
2021-06-08 | 38.85 | 4.01% |
2021-06-07 | 38.5 | 4.05% |
2021-06-04 | 38.85 | 4.04% |
2021-06-03 | 39.2 | 3.99% |
2021-06-02 | 39.35 | 4.00% |
2021-06-01 | 38.95 | 4.03% |
總太(3056.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
總太(3056.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3056)總太之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3056 總太股價34.2 漲跌幅0.15% 共36749人在討論資料更新於5/18/2022, 5:00:01 PM 提供股友們對3056 總太股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
3056總太現金股利殖利率4.37%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
總太地產(3056)身為中台灣第一家將社區經營導入建案規畫的上市櫃建設公司,在翁毓羚董事長的帶領下,以「心生活美學聚落」為理念,透過社區平台讓資源共享, ...
總太(3056)個股即時資訊- 成交價: 34.30, 漲跌: +0.25.
3056總太股價及個股總覽,34.30漲跌幅+0.73%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
總太(3056) 上市股票, 股價34.30, 漲跌0.25, 提供股價走勢, 以及總太(3056)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有總太的相關 ...
總太(3056)上市營建,股價34.3漲跌幅0.73%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...