3040 遠見
- EPS 年複合成長率: -29.14% (110-106)
- 營業利益年複合成長率: 4.72% (110-106)
- 本益比: 15.5
- 本益成長比: 3.284
- 總報酬本益比: 0.655
- 近四季EPS總合: 2.1 (0.19,0.48,0.66,0.64)
- 融資餘額佔股本比例:0.78%
- 融資使用率: 3.12%
- 近期收盤價: 32.55 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
遠見 | -14.0% | -1.0% | -19.0% | -6.0% | -36.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 64.62 | 55.40 | 61.22 | 60.06 | 63.16 | 61.94 | 62.49 | 57.68 | 56.04 |
營業利益率 | 39.60 | 25.36 | 41.62 | 38.67 | 28.44 | 31.42 | 19.93 | 14.16 | 6.93 |
折舊負擔比率 | 10.47 | 13.55 | 10.95 | 6.32 | 6.38 | 7.73 | 8.68 | 8.68 | 11.17 |
稅前淨利率 | 98.30 | 281.15 | 56.50 | 62.61 | 415.31 | 82.66 | 98.70 | 253.45 | 20.48 |
股東權益報酬率 | 7.45 | 26.75 | 6.39 | 4.98 | 40.50 | 9.81 | 8.19 | 35.63 | 2.00 |
資產報酬率 | 6.93 | 24.51 | 5.77 | 4.59 | 37.64 | 9.00 | 7.03 | 30.05 | 1.84 |
本業收入比 | 40.24 | 8.97 | 73.68 | 61.34 | 6.90 | 37.91 | 20.37 | 5.56 | 33.33 |
業外獲益比 | 59.76 | 91.03 | 26.32 | 37.82 | 93.10 | 62.09 | 79.63 | 94.44 | 66.67 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 68.87 | 62.16 | 65.96 | 61.62 | 51.07 | 58.35 | 57.89 | 55.08 | 62.16 | 62.08 | 58.70 | 61.80 | 60.20 | 60.24 | 59.55 | 60.24 | 66.11 | 56.66 | 69.17 | 59.45 |
營業利益率 | 46.44 | 40.43 | 35.73 | 36.01 | 30.34 | 29.61 | 21.47 | 17.80 | 44.11 | 43.93 | 37.80 | 40.16 | 41.10 | 41.96 | 36.69 | 34.41 | 43.89 | 33.27 | 43.84 | -15.13 |
稅前淨利率 | 55.42 | 95.43 | 114.74 | 126.20 | 111.26 | 416.50 | 478.68 | 150.91 | 48.93 | 65.52 | 54.86 | 56.62 | 58.13 | 72.00 | 86.57 | 31.45 | 23.51 | 70.84 | 71.85 | 1707.93 |
本業收入比 | 82.61 | 41.46 | 30.61 | 29.09 | 28.00 | 7.02 | 4.35 | 11.32 | 88.46 | 65.71 | 66.67 | 70.37 | 71.43 | 58.33 | 41.46 | 107.14 | 192.31 | 46.88 | 60.61 | -0.85 |
業外獲益比 | 17.39 | 58.54 | 69.39 | 70.91 | 72.00 | 92.98 | 95.65 | 88.68 | 11.54 | 31.43 | 29.63 | 29.63 | 28.57 | 41.67 | 56.10 | -7.14 | -92.31 | 53.12 | 39.39 | 100.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 50 | 83 | 102 | 66 | -6 | 56 | 48 | 81 | 67 |
自由現金流量(百萬) | 206 | 161 | 226 | 335 | 311 | 164 | 216 | 470 | 116 |
稅後淨利(百萬) | 124 | 399 | 86 | 82 | 697 | 154 | 139 | 564 | 31 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 20 | 9 | 3 | 17 | 23 | 23 | 24 | 13 | 38 | 21 | 15 | 29 | 14 | 36 | 1 | 16 | 22 | 3 | -12 | -19 |
自由現金流量(百萬) | -161 | 399 | 35 | -69 | 181 | -19 | 98 | -99 | 104 | 155 | -56 | 23 | 77 | -78 | -2 | 338 | -144 | 78 | -29 | 406 |
稅後淨利(百萬) | 12 | 30 | 42 | 40 | 39 | 158 | 154 | 49 | 20 | 27 | 19 | 20 | 22 | 28 | 25 | 8 | 8 | 7 | 24 | 657 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 172 | 155 | 201 | 190 | 188 | 220 | 219 | 242 | 206 |
營業利益(百萬) | 68 | 39 | 84 | 73 | 54 | 69 | 44 | 34 | 14 |
稅後淨利(百萬) | 124 | 399 | 86 | 82 | 697 | 154 | 139 | 564 | 31 |
EPS(完全稀釋) | 1.97 | 6.33 | 1.36 | 1.31 | 11.03 | 2.44 | 2.20 | 6.42 | 0.32 |
營收成長率(%) | 10.97 | -22.89 | 5.79 | 1.06 | -14.55 | 0.46 | -9.50 | 17.48 | N/A |
營業利益成長率(%) | 74.36 | -53.57 | 15.07 | 35.19 | -21.74 | 56.82 | 29.41 | 142.86 | N/A |
稅後淨利成長率(%) | -68.92 | 363.95 | 4.88 | -88.24 | 352.60 | 10.79 | -75.35 | 1719.35 | N/A |
EPS成長率(%) | -68.88 | 365.44 | 3.82 | -88.12 | 352.05 | 10.91 | -65.73 | 1906.25 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 42 | 43 | 43 | 43 | 45 | 41 | 34 | 35 | 53 | 53 | 49 | 47 | 49 | 50 | 47 | 44 | 57 | 45 | 46 | 41 |
營業利益(百萬) | 19 | 17 | 15 | 16 | 14 | 12 | 7 | 6 | 23 | 23 | 18 | 19 | 20 | 21 | 17 | 15 | 25 | 15 | 20 | -6 |
稅後淨利(百萬) | 12 | 30 | 42 | 40 | 39 | 158 | 154 | 49 | 20 | 27 | 19 | 20 | 22 | 28 | 25 | 8 | 8 | 7 | 24 | 657 |
EPS(完全稀釋) | 0.19 | 0.48 | 0.66 | 0.64 | 0.61 | 2.50 | 2.44 | 0.78 | 0.31 | 0.44 | 0.30 | 0.31 | 0.34 | 0.44 | 0.40 | 0.12 | 0.13 | 0.12 | 0.39 | 10.43 |
去年同期營收成長率(%) | -6.67 | 4.88 | 26.47 | 22.86 | -15.09 | -22.64 | -30.61 | -25.53 | 8.16 | 6.00 | 4.26 | 6.82 | -14.04 | 11.11 | 2.17 | 7.32 | - | - | - | - |
去年同期營業利益成長率(%) | 35.71 | 41.67 | 114.29 | 166.67 | -39.13 | -47.83 | -61.11 | -68.42 | 15.00 | 9.52 | 5.88 | 26.67 | -20.00 | 40.00 | -15.00 | 350.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | -69.23 | -81.01 | -72.73 | -18.37 | 95.00 | 485.19 | 710.53 | 145.00 | -9.09 | -3.57 | -24.00 | 150.00 | 175.00 | 300.00 | 4.17 | -98.78 | - | - | - | - |
去年同期EPS成長率(%) | -68.85 | -80.80 | -72.95 | -17.95 | 96.77 | 468.18 | 713.33 | 151.61 | -8.82 | 0.00 | -25.00 | 158.33 | 161.54 | 266.67 | 2.56 | -98.85 | - | - | - | - |
較上季營收成長率(%) | -2.33 | 0.00 | 0.00 | -4.44 | 9.76 | 20.59 | -2.86 | -33.96 | 0.00 | 8.16 | 4.26 | -4.08 | -2.00 | 6.38 | 6.82 | -22.81 | 26.67 | -2.17 | 12.20 | - |
較上季營業利益成長率(%) | 11.76 | 13.33 | -6.25 | 14.29 | 16.67 | 71.43 | 16.67 | -73.91 | 0.00 | 27.78 | -5.26 | -5.00 | -4.76 | 23.53 | 13.33 | -40.00 | 66.67 | -25.00 | 433.33 | - |
較上季稅後淨利成長率(%) | -60.00 | -28.57 | 5.00 | 2.56 | -75.32 | 2.60 | 214.29 | 145.00 | -25.93 | 42.11 | -5.00 | -9.09 | -21.43 | 12.00 | 212.50 | 0.00 | 14.29 | -70.83 | -96.35 | - |
較上季EPS成長率(%) | -60.42 | -27.27 | 3.13 | 4.92 | -75.60 | 2.46 | 212.82 | 151.61 | -29.55 | 46.67 | -3.23 | -8.82 | -22.73 | 10.00 | 233.33 | -7.69 | 8.33 | -69.23 | -96.26 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -10.68 | -9.35 | -12.57 | 2019/12 | -6.52 | 34.02 | 6.23 |
2022/3 | 6.87 | -21.09 | -13.5 | 2019/11 | 17.93 | 0.45 | 4.13 |
2022/1~2 | -6.18 | -8.98 | -8.98 | 2019/10 | -23.08 | -0.68 | 4.58 |
2021/12 | -16.89 | -18.02 | 10.76 | 2019/9 | 38.85 | 11.09 | 5.19 |
2021/11 | 2.26 | -6.77 | 13.88 | 2019/8 | -8.13 | -5.15 | 4.27 |
2021/10 | -7.53 | 6.95 | 16.56 | 2019/7 | -9.05 | 12.03 | 5.69 |
2021/9 | 15.1 | 10.21 | 17.75 | 2019/6 | 14.57 | 13.23 | 4.67 |
2021/8 | 0.83 | -1.72 | 18.87 | 2019/5 | 8.41 | -2.55 | 2.84 |
2021/7 | -16.41 | 5.34 | 22.39 | 2019/4 | 17.67 | -1.19 | 4.33 |
2021/6 | 14.45 | 50.71 | 25.58 | 2019/3 | -13.85 | -31.46 | 6.18 |
2021/5 | 12.57 | 18.35 | 20.92 | 2019/1~2 | -28.28 | 32.34 | 32.33 |
2021/4 | -22.25 | 16.99 | 21.58 | 2018/12 | -29.94 | -24.34 | 0.62 |
2021/3 | 38.3 | 13.47 | 22.99 | 2018/11 | 16.59 | -23.47 | 3.19 |
2021/1~2 | -24.11 | 29.46 | 29.46 | 2018/10 | -13.96 | 14.53 | 7.73 |
2020/12 | -5.49 | -15.29 | -23.13 | 2018/9 | 18.55 | 12.28 | 7.0 |
2020/11 | 17.33 | -16.22 | -23.89 | 2018/8 | 8.5 | 12.12 | 6.22 |
2020/10 | -4.72 | -15.8 | -24.78 | 2018/7 | -8.07 | 9.29 | 5.38 |
2020/9 | 2.63 | -32.02 | -25.77 | 2018/6 | -1.4 | 14.42 | 4.78 |
2020/8 | 8.08 | -8.03 | -24.73 | 2018/5 | 9.92 | 34.3 | 2.93 |
2020/7 | 19.59 | -21.83 | -26.99 | 2018/4 | -18.37 | -24.92 | -3.28 |
2020/6 | -10.11 | -40.55 | -27.88 | 2018/3 | 44.02 | 34.7 | 7.02 |
2020/5 | 11.28 | -24.22 | -24.91 | 2018/1~2 | -6.83 | -6.34 | -6.34 |
2020/4 | -24.59 | -26.17 | -25.09 | 2017/12 | -29.13 | -11.49 | -14.12 |
2020/3 | 61.72 | 15.2 | -24.75 | 2017/11 | 74.51 | 45.42 | -14.38 |
2020/1~2 | -27.29 | -39.12 | -39.12 | 2017/10 | -15.65 | -9.97 | -19.98 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
23.0 | 50.0 | -54.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
41.0 | 171.0 | -76.02 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
49.0 | 161.0 | -69.56 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.19 | 0.48 | -0.604 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 149.48 | 76.09 | 68.29 | 68.73 | 61.53 | 82.55 | 105.26 | 32.50 | 9.17 |
存貨周轉率 | 4.24 | 4.22 | 3.87 | 4.53 | 5.98 | 7.27 | 7.42 | 5.84 | 3.71 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 19.48 | 13.78 | 24.34 | 33.97 | 31.34 | 52.02 | 27.20 | 15.51 | 13.46 | 15.58 | 28.44 | 16.86 | 14.77 | 20.11 | 24.43 | 21.59 | 31.14 | 29.83 | 29.35 | 14.27 |
存貨周轉率 | 0.85 | 1.16 | 1.00 | 1.20 | 1.55 | 0.96 | 0.70 | 0.77 | 0.90 | 0.83 | 0.89 | 0.88 | 0.94 | 0.87 | 0.90 | 1.11 | 1.42 | 1.46 | 1.11 | 1.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.07 | 0.07 | 0.10 | 0.11 | 0.06 | 0.08 | 0.09 | 0.19 | 0.12 |
金融負債(百萬) | 0 | 0 | 53 | 56 | 0 | 25 | 0 | 0 | 85 |
營收淨額(百萬) | 172 | 155 | 201 | 190 | 188 | 220 | 219 | 242 | 206 |
利息保障倍數 | 0.00 | 864.81 | 130.64 | 310.99 | 11683.00 | 668.37 | 3130.62 | 678.90 | 34.61 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.57 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 172 | 155 | 201 | 190 | 188 | 220 | 219 | 242 | 206 |
推銷費用(百萬) | 7 | 6 | 8 | 8 | 10 | 11 | 14 | 24 | 26 |
管理費用(百萬) | 30 | 38 | 28 | 31 | 50 | 41 | 63 | 58 | 56 |
研發費(百萬) | 6 | 3 | 3 | 2 | 5 | 15 | 16 | 23 | 19 |
推銷費用率(%) | 4.07 | 3.87 | 3.98 | 4.21 | 5.32 | 5.00 | 6.39 | 9.92 | 12.62 |
管理費用率(%) | 17.44 | 24.52 | 13.93 | 16.32 | 26.60 | 18.64 | 28.77 | 23.97 | 27.18 |
研發費用率(%) | 3.49 | 1.94 | 1.49 | 1.05 | 2.66 | 6.82 | 7.31 | 9.50 | 9.22 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 42 | 43 | 43 | 43 | 45 | 41 | 34 | 35 | 53 | 53 | 49 | 47 | 49 | 50 | 47 | 44 | 57 | 45 | 46 | 41 |
推銷費用(百萬) | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 2 | 2 | 2 | 3 | 3 |
管理費用(百萬) | 7 | 7 | 8 | 8 | 8 | 11 | 11 | 9 | 7 | 7 | 8 | 7 | 7 | 7 | 9 | 8 | 9 | 7 | 8 | 27 |
研發費(百萬) | 1 | 1 | 3 | 1 | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | 2 | 1 | 1 |
推銷費用率(%) | 4.76 | 4.65 | 2.33 | 4.65 | 2.22 | 2.44 | 2.94 | 5.71 | 3.77 | 3.77 | 4.08 | 6.38 | 4.08 | 4.00 | 4.26 | 4.55 | 3.51 | 4.44 | 6.52 | 7.32 |
管理費用率(%) | 16.67 | 16.28 | 18.60 | 18.60 | 17.78 | 26.83 | 32.35 | 25.71 | 13.21 | 13.21 | 16.33 | 14.89 | 14.29 | 14.00 | 19.15 | 18.18 | 15.79 | 15.56 | 17.39 | 65.85 |
研發費用率(%) | 2.38 | 2.33 | 6.98 | 2.33 | 0.00 | 0.00 | 0.00 | 5.71 | 1.89 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.27 | 3.51 | 4.44 | 2.17 | 2.44 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3040-遠見 | O | X | O | O | O | X | O | X | X | X |
20年 | 6.30億 | -1.85% | 7.04% | 0.0% | 5.08% | 49百萬 | 2.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 32.55 | 3.12% |
2022-05-13 | 32.55 | 3.09% |
2022-05-12 | 33.15 | 3.08% |
2022-05-11 | 33.9 | 3.27% |
2022-05-10 | 33.5 | 3.28% |
2022-05-09 | 33.95 | 3.27% |
2022-05-06 | 33.9 | 3.27% |
2022-05-05 | 34.25 | 3.27% |
2022-05-04 | 34.0 | 3.26% |
2022-05-03 | 34.15 | 3.26% |
2022-04-29 | 33.85 | 3.26% |
2022-04-28 | 33.8 | 3.26% |
2022-04-27 | 33.95 | 3.26% |
2022-04-26 | 34.8 | 3.33% |
2022-04-25 | 35.3 | 3.37% |
2022-04-22 | 35.4 | 3.37% |
2022-04-21 | 35.55 | 3.37% |
2022-04-20 | 35.4 | 3.37% |
2022-04-19 | 35.7 | 3.37% |
2022-04-18 | 36.0 | 3.43% |
2022-04-15 | 36.35 | 3.43% |
2022-04-14 | 36.5 | 3.43% |
2022-04-13 | 36.4 | 3.42% |
2022-04-12 | 36.3 | 3.42% |
2022-04-11 | 36.3 | 3.41% |
2022-04-08 | 36.55 | 3.39% |
2022-04-07 | 36.7 | 3.39% |
2022-04-06 | 36.85 | 3.39% |
2022-04-01 | 36.85 | 3.38% |
2022-03-31 | 36.9 | 3.38% |
2022-03-30 | 36.95 | 3.38% |
2022-03-29 | 36.9 | 3.38% |
2022-03-28 | 36.7 | 3.38% |
2022-03-25 | 36.75 | 3.37% |
2022-03-24 | 36.85 | 3.37% |
2022-03-23 | 36.95 | 3.36% |
2022-03-22 | 36.85 | 3.37% |
2022-03-21 | 36.85 | 3.38% |
2022-03-18 | 36.85 | 3.38% |
2022-03-17 | 36.85 | 3.38% |
2022-03-16 | 36.6 | 3.38% |
2022-03-15 | 36.9 | 3.38% |
2022-03-14 | 37.2 | 3.38% |
2022-03-11 | 37.75 | 3.38% |
2022-03-10 | 36.6 | 3.37% |
2022-03-09 | 36.65 | 3.38% |
2022-03-08 | 36.45 | 3.38% |
2022-03-07 | 36.9 | 3.35% |
2022-03-04 | 37.55 | 3.35% |
2022-03-03 | 37.5 | 3.37% |
2022-03-02 | 37.5 | 3.31% |
2022-03-01 | 37.5 | 3.33% |
2022-02-25 | 37.45 | 3.32% |
2022-02-24 | 37.6 | 3.33% |
2022-02-23 | 37.7 | 3.33% |
2022-02-22 | 37.8 | 3.35% |
2022-02-21 | 37.8 | 3.35% |
2022-02-18 | 37.85 | 3.37% |
2022-02-17 | 37.9 | 3.37% |
2022-02-16 | 37.9 | 3.37% |
2022-02-15 | 38.0 | 3.37% |
2022-02-14 | 37.85 | 3.37% |
2022-02-11 | 37.95 | 3.37% |
2022-02-10 | 37.95 | 3.37% |
2022-02-09 | 37.95 | 3.37% |
2022-02-08 | 38.0 | 3.38% |
2022-02-07 | 38.0 | 3.38% |
2022-01-26 | 37.7 | 3.38% |
2022-01-25 | 37.75 | 3.37% |
2022-01-24 | 37.9 | 3.37% |
2022-01-21 | 37.95 | 3.37% |
2022-01-20 | 37.95 | 3.37% |
2022-01-19 | 37.95 | 3.37% |
2022-01-18 | 37.95 | 3.37% |
2022-01-17 | 38.0 | 3.37% |
2022-01-14 | 37.9 | 3.37% |
2022-01-13 | 37.9 | 3.37% |
2022-01-12 | 38.0 | 3.38% |
2022-01-11 | 38.0 | 3.38% |
2022-01-10 | 38.05 | 3.40% |
2022-01-07 | 37.9 | 3.40% |
2022-01-06 | 37.95 | 3.42% |
2022-01-05 | 38.0 | 3.42% |
2022-01-04 | 37.95 | 3.42% |
2022-01-03 | 38.0 | 3.39% |
2021-12-30 | 38.05 | 3.40% |
2021-12-29 | 38.1 | 3.26% |
2021-12-28 | 38.0 | 3.26% |
2021-12-27 | 37.95 | 3.26% |
2021-12-24 | 38.0 | 3.26% |
2021-12-23 | 38.0 | 3.26% |
2021-12-22 | 37.9 | 3.26% |
2021-12-21 | 37.7 | 3.26% |
2021-12-20 | 37.85 | 3.28% |
2021-12-17 | 37.9 | 3.31% |
2021-12-16 | 37.95 | 3.35% |
2021-12-15 | 37.95 | 3.37% |
2021-12-14 | 38.0 | 3.37% |
2021-12-13 | 38.0 | 3.37% |
2021-12-10 | 38.1 | 3.37% |
2021-12-09 | 38.1 | 3.33% |
2021-12-08 | 37.95 | 3.35% |
2021-12-07 | 37.95 | 3.35% |
2021-12-06 | 37.95 | 3.35% |
2021-12-03 | 38.0 | 3.37% |
2021-12-02 | 38.1 | 3.38% |
2021-12-01 | 38.0 | 3.45% |
2021-11-30 | 38.0 | 3.46% |
2021-11-29 | 38.1 | 3.45% |
2021-11-26 | 38.6 | 3.46% |
2021-11-25 | 38.5 | 3.46% |
2021-11-24 | 38.7 | 3.45% |
2021-11-23 | 38.9 | 3.45% |
2021-11-22 | 38.9 | 3.49% |
2021-11-19 | 38.85 | 3.50% |
2021-11-18 | 38.65 | 3.61% |
2021-11-17 | 38.6 | 3.61% |
2021-11-16 | 38.6 | 3.51% |
2021-11-15 | 38.6 | 3.54% |
2021-11-12 | 38.7 | 3.49% |
2021-11-11 | 38.8 | 3.49% |
2021-11-10 | 38.85 | 3.49% |
2021-11-09 | 38.85 | 3.47% |
2021-11-08 | 38.9 | 3.47% |
2021-11-05 | 38.95 | 3.50% |
2021-11-04 | 38.95 | 3.50% |
2021-11-03 | 38.8 | 3.56% |
2021-11-02 | 38.8 | 3.56% |
2021-11-01 | 38.65 | 3.57% |
2021-10-29 | 38.7 | 3.57% |
2021-10-28 | 38.9 | 3.57% |
2021-10-27 | 38.7 | 3.57% |
2021-10-26 | 38.6 | 3.57% |
2021-10-25 | 38.7 | 3.56% |
2021-10-22 | 38.55 | 3.54% |
2021-10-21 | 38.6 | 3.54% |
2021-10-20 | 38.75 | 3.54% |
2021-10-19 | 38.75 | 3.60% |
2021-10-18 | 38.55 | 3.59% |
2021-10-15 | 38.5 | 3.59% |
2021-10-14 | 38.45 | 3.59% |
2021-10-13 | 38.7 | 3.59% |
2021-10-12 | 39.0 | 3.61% |
2021-10-08 | 39.0 | 3.63% |
2021-10-07 | 39.2 | 3.63% |
2021-10-06 | 37.9 | 3.63% |
2021-10-05 | 37.8 | 3.71% |
2021-10-04 | 38.0 | 3.60% |
2021-10-01 | 38.8 | 3.69% |
2021-09-30 | 39.25 | 3.70% |
2021-09-29 | 39.25 | 3.70% |
2021-09-28 | 39.85 | 3.69% |
2021-09-27 | 39.8 | 3.69% |
2021-09-24 | 39.8 | 3.69% |
2021-09-23 | 39.85 | 3.70% |
2021-09-22 | 39.8 | 3.70% |
2021-09-17 | 41.0 | 3.71% |
2021-09-16 | 41.55 | 3.70% |
2021-09-15 | 41.75 | 3.70% |
2021-09-14 | 41.45 | 3.68% |
2021-09-13 | 41.45 | 3.68% |
2021-09-10 | 41.2 | 3.68% |
2021-09-09 | 41.25 | 3.71% |
2021-09-08 | 40.95 | 3.71% |
2021-09-07 | 41.3 | 3.71% |
2021-09-06 | 41.0 | 3.77% |
2021-09-03 | 40.4 | 3.78% |
2021-09-02 | 40.05 | 3.80% |
2021-09-01 | 40.45 | 3.82% |
2021-08-31 | 39.9 | 3.85% |
2021-08-30 | 39.95 | 3.89% |
2021-08-27 | 39.4 | 3.87% |
2021-08-26 | 38.3 | 3.88% |
2021-08-25 | 38.55 | 3.88% |
2021-08-24 | 38.65 | 3.89% |
2021-08-23 | 38.45 | 3.86% |
2021-08-20 | 37.3 | 3.92% |
2021-08-19 | 37.75 | 3.95% |
2021-08-18 | 38.6 | 3.90% |
2021-08-17 | 38.7 | 3.94% |
2021-08-16 | 39.25 | 3.92% |
2021-08-13 | 40.3 | 3.87% |
2021-08-12 | 40.5 | 3.92% |
2021-08-11 | 40.3 | 3.93% |
2021-08-10 | 40.5 | 3.96% |
2021-08-09 | 41.65 | 3.97% |
2021-08-06 | 44.2 | 3.95% |
2021-08-05 | 51.5 | 4.04% |
2021-08-04 | 51.9 | 3.99% |
2021-08-03 | 51.9 | 3.90% |
2021-08-02 | 52.2 | 3.99% |
2021-07-30 | 51.9 | 4.01% |
2021-07-29 | 51.8 | 4.11% |
2021-07-28 | 51.6 | 4.20% |
2021-07-27 | 52.0 | 4.15% |
2021-07-26 | 52.4 | 4.11% |
2021-07-23 | 51.5 | 4.00% |
2021-07-22 | 50.3 | 3.70% |
2021-07-21 | 50.1 | 3.71% |
2021-07-20 | 50.2 | 3.71% |
2021-07-19 | 50.4 | 3.71% |
2021-07-16 | 50.1 | 3.75% |
2021-07-15 | 50.3 | 3.74% |
2021-07-14 | 50.2 | 3.74% |
2021-07-13 | 50.3 | 3.77% |
2021-07-12 | 50.5 | 3.92% |
2021-07-09 | 50.3 | 3.82% |
2021-07-08 | 50.2 | 3.85% |
2021-07-07 | 50.1 | 3.93% |
2021-07-06 | 50.0 | 3.96% |
2021-07-05 | 50.1 | 4.08% |
2021-07-02 | 50.1 | 4.07% |
2021-07-01 | 50.0 | 4.22% |
2021-06-30 | 50.5 | 4.26% |
2021-06-29 | 50.2 | 4.25% |
2021-06-28 | 50.4 | 4.24% |
2021-06-25 | 50.2 | 4.32% |
2021-06-24 | 50.3 | 4.32% |
2021-06-23 | 50.0 | 4.29% |
2021-06-22 | 49.85 | 4.22% |
2021-06-21 | 49.9 | 4.20% |
2021-06-18 | 49.85 | 4.22% |
2021-06-17 | 49.9 | 4.32% |
2021-06-16 | 50.0 | 4.32% |
2021-06-15 | 49.95 | 4.31% |
2021-06-11 | 49.9 | 4.26% |
2021-06-10 | 49.75 | 4.27% |
2021-06-09 | 49.8 | 4.27% |
2021-06-08 | 49.9 | 4.34% |
2021-06-07 | 49.8 | 4.36% |
2021-06-04 | 50.1 | 4.48% |
2021-06-03 | 50.6 | 4.56% |
2021-06-02 | 49.95 | 4.43% |
2021-06-01 | 49.9 | 4.53% |
2021-05-31 | 49.6 | 4.57% |
2021-05-28 | 50.5 | 4.55% |
2021-05-27 | 48.9 | 4.36% |
2021-05-26 | 48.0 | 4.60% |
2021-05-25 | 47.8 | 4.46% |
2021-05-24 | 47.8 | 4.39% |
遠見(3040.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
遠見(3040.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(3040)遠見之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3040遠見現金股利殖利率6.03%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
No information is available for this page.
3040遠見股價及個股總覽,33.90漲跌幅+1.19%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
遠見集團,貢獻創意、追求卓越. ... 26、, 2018-03-08 遠見(3040)董事會決議,擬每股配息9元 ... 34、, 2017-09-05 遠見育成第二屆啟明星實習圓滿完成.
Dec 23, 2021
遠見(3040)個股即時資訊- 成交價: 33.90, 漲跌: +0.40.