2640 大車隊
- EPS 年複合成長率: -2.06% (110-106)
- 營業利益年複合成長率: 3.43% (110-106)
- 本益比: 17.64
- 本益成長比: 5.143
- 總報酬本益比: 0.44
- 近四季EPS總合: 4.36 (1.78,1.63,0.56,0.54)
- 融資餘額佔股本比例:2.68%
- 融資使用率: 10.71%
- 近期收盤價: 76.9 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
大車隊 | -6.0% | 5.0% | -13.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
76.9 | -16.97% | 63.85 | 73.43 | -4.51% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 45.65 | 49.42 | 48.99 | 45.19 | 46.43 | 43.34 | 48.42 | 49.26 | 53.66 | 55.78 |
營業利益率 | 15.76 | 20.94 | 20.45 | 15.99 | 16.42 | 13.46 | 15.98 | 20.57 | 22.89 | 22.64 |
折舊負擔比率 | 7.42 | 5.27 | 6.89 | 7.50 | 8.26 | 8.63 | 7.89 | 7.79 | 6.84 | 7.35 |
稅前淨利率 | 14.97 | 19.20 | 17.98 | 15.86 | 15.93 | 11.84 | 13.98 | 21.33 | 23.71 | 20.65 |
股東權益報酬率 | 14.26 | 19.53 | 19.22 | 17.10 | 17.57 | 11.80 | 14.89 | 22.06 | 20.74 | 18.16 |
資產報酬率 | 8.62 | 12.02 | 11.26 | 9.78 | 9.69 | 6.84 | 7.61 | 13.20 | 16.28 | 13.45 |
本業收入比 | 105.11 | 108.88 | 113.71 | 101.01 | 102.96 | 113.78 | 113.97 | 96.51 | 96.58 | 109.44 |
業外獲益比 | -5.11 | -9.14 | -13.71 | -0.67 | -2.96 | -13.78 | -14.41 | 3.49 | 3.42 | -9.44 |
無形資產佔淨值比 | 9.89 | 10.52 | 8.47 | 8.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 47.29 | 47.44 | 41.85 | 43.10 | 49.20 | 50.09 | 50.85 | 48.36 | 48.28 | 47.67 | 50.78 | 48.59 | 48.95 | 46.53 | 44.32 | 43.11 | 46.91 |
營業利益率 | 20.36 | 20.50 | 10.30 | 10.64 | 19.67 | 20.87 | 23.77 | 21.29 | 17.80 | 19.58 | 22.28 | 19.84 | 20.09 | 15.74 | 16.04 | 14.47 | 17.77 |
稅前淨利率 | 20.76 | 19.20 | 10.10 | 10.01 | 18.83 | 19.86 | 23.67 | 17.80 | 15.29 | 17.63 | 20.44 | 19.36 | 14.24 | 16.07 | 15.93 | 13.81 | 17.72 |
本業收入比 | 98.46 | 106.78 | 102.17 | 106.12 | 105.05 | 104.81 | 100.00 | 120.24 | 117.33 | 111.24 | 108.91 | 103.19 | 141.54 | 97.30 | 101.32 | 106.06 | 100.00 |
業外獲益比 | 2.31 | -6.78 | -2.17 | -6.12 | -4.04 | -4.81 | -0.84 | -20.24 | -16.00 | -11.24 | -8.91 | -2.13 | -41.54 | 2.70 | -1.32 | -4.55 | -0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 458 | 476 | 713 | 380 | 426 | 323 | 214 | 222 | 284 | 239 |
自由現金流量(百萬) | 227 | 291 | 701 | 123 | 360 | 179 | -153 | -427 | 66 | 122 |
稅後淨利(百萬) | 244 | 295 | 273 | 231 | 222 | 144 | 186 | 257 | 216 | 143 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 132 | 190 | 100 | 63 | 105 | 168 | 121 | 82 | 104 | 180 | 173 | 110 | 251 | 69 | 92 | 132 | 86 |
自由現金流量(百萬) | 23 | 156 | 53 | -31 | 48 | 68 | 131 | 43 | 48 | 120 | 189 | 138 | 255 | 162 | -176 | 37 | 98 |
稅後淨利(百萬) | 105 | 96 | 33 | 31 | 84 | 83 | 95 | 63 | 54 | 67 | 81 | 81 | 44 | 52 | 59 | 55 | 65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2089 | 1992 | 1946 | 1880 | 1695 | 1657 | 1634 | 1477 | 1111 | 871 |
營業利益(百萬) | 329 | 417 | 398 | 301 | 278 | 223 | 261 | 304 | 254 | 197 |
稅後淨利(百萬) | 244 | 295 | 273 | 231 | 222 | 144 | 186 | 257 | 216 | 143 |
EPS(完全稀釋) | 4.10 | 5.21 | 5.06 | 4.50 | 4.55 | 3.09 | 3.83 | 5.30 | 5.39 | 0.00 |
營收成長率(%) | 4.87 | 2.36 | 3.51 | 10.91 | 2.29 | 1.41 | 10.63 | 32.94 | 27.55 | N/A |
營業利益成長率(%) | -21.10 | 4.77 | 32.23 | 8.27 | 24.66 | -14.56 | -14.14 | 19.69 | 28.93 | N/A |
稅後淨利成長率(%) | -17.29 | 8.06 | 18.18 | 4.05 | 54.17 | -22.58 | -27.63 | 18.98 | 51.05 | N/A |
EPS成長率(%) | -21.31 | 2.96 | 12.44 | -1.10 | 47.25 | -19.32 | -27.74 | -1.67 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 628 | 617 | 459 | 485 | 528 | 525 | 502 | 474 | 492 | 506 | 494 | 487 | 458 | 457 | 479 | 481 | 463 |
營業利益(百萬) | 128 | 126 | 47 | 52 | 104 | 109 | 119 | 101 | 88 | 99 | 110 | 97 | 92 | 72 | 77 | 70 | 82 |
稅後淨利(百萬) | 105 | 96 | 33 | 31 | 84 | 83 | 95 | 63 | 54 | 67 | 81 | 81 | 44 | 52 | 59 | 55 | 65 |
EPS(完全稀釋) | 1.78 | 1.63 | 0.56 | 0.54 | 1.48 | 1.47 | 1.68 | 1.17 | 1.01 | 1.24 | 1.51 | 1.58 | 0.86 | 1.01 | 1.16 | 1.07 | 1.33 |
去年同期營收成長率(%) | 18.94 | 17.52 | -8.57 | 2.32 | 7.32 | 3.75 | 1.62 | -2.67 | 7.42 | 10.72 | 3.13 | 1.25 | -1.08 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 18.23 | 4.47 | -3.12 | 4.82 | 5.54 | 2.69 | -0.52 | 2.38 | 9.07 | 6.93 | 2.19 | 0.08 | -0.54 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 20.27 | 10.88 | -66.67 | -53.85 | 46.53 | 18.55 | 11.26 | -25.95 | 17.44 | 22.77 | 30.17 | 47.66 | -35.34 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 15.57 | -27.89 | -60.26 | -3.66 | 32.54 | 14.91 | -7.34 | -4.25 | 20.11 | 26.47 | 38.91 | 6.16 | -17.67 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 1.78 | 34.42 | -5.36 | -8.14 | 0.57 | 4.58 | 5.91 | -3.66 | -2.77 | 2.43 | 1.44 | 6.33 | 0.22 | -4.59 | -0.42 | 3.89 | 0.00 |
較上季EPS成長率(%) | 9.20 | 191.07 | 3.70 | -63.51 | 0.68 | -12.50 | 43.59 | 15.84 | -18.55 | -17.88 | -4.43 | 83.72 | -14.85 | -12.93 | 8.41 | -19.55 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -7.47 | 6.76 | 16.87 | 2019/12 | 7.79 | 13.71 | 3.9 |
2022/3 | 23.77 | 19.08 | 20.45 | 2019/11 | 3.38 | 5.87 | 2.98 |
2022/1~2 | -29.33 | 21.17 | 21.16 | 2019/10 | 3.92 | 3.09 | 2.69 |
2021/12 | 11.34 | 21.46 | 4.44 | 2019/9 | -8.03 | 2.91 | 2.64 |
2021/11 | 7.31 | 16.99 | 2.69 | 2019/8 | 3.09 | 6.57 | 2.61 |
2021/10 | 6.51 | 11.43 | 1.18 | 2019/7 | 3.37 | 6.24 | 2.03 |
2021/9 | 15.33 | 1.62 | 0.0 | 2019/6 | -3.27 | -3.41 | 1.33 |
2021/8 | 18.73 | -5.95 | -0.21 | 2019/5 | 7.51 | 4.98 | 2.35 |
2021/7 | -5.14 | -23.38 | 0.61 | 2019/4 | -0.78 | 5.42 | 1.67 |
2021/6 | -16.91 | -16.9 | 4.82 | 2019/3 | 20.92 | 2.29 | 0.49 |
2021/5 | -11.37 | 4.19 | 9.28 | 2019/1~2 | -29.35 | -0.38 | -0.37 |
2021/4 | 3.2 | 26.43 | 10.53 | 2018/12 | 0.37 | 2.26 | 9.9 |
2021/3 | 9.29 | 13.34 | 5.82 | 2018/11 | 0.67 | 10.95 | 10.67 |
2021/1~2 | -8.75 | 2.29 | 2.29 | 2018/10 | 3.74 | 14.22 | 10.64 |
2020/12 | 7.24 | 2.17 | 2.43 | 2018/9 | -4.76 | -2.01 | 10.25 |
2020/11 | 2.21 | 2.7 | 2.45 | 2018/8 | 2.77 | 8.86 | 11.96 |
2020/10 | -2.86 | 3.88 | 2.43 | 2018/7 | -6.02 | 9.51 | 16.09 |
2020/9 | 6.72 | 11.15 | 2.26 | 2018/6 | 5.13 | 30.83 | 17.27 |
2020/8 | -3.26 | -4.22 | 1.17 | 2018/5 | 7.97 | 10.68 | 14.7 |
2020/7 | 2.87 | 2.07 | 2.0 | 2018/4 | -3.72 | 16.61 | 15.78 |
2020/6 | 4.18 | 2.57 | 1.99 | 2018/3 | 5.61 | 14.47 | 15.53 |
2020/5 | 7.54 | -4.76 | 1.87 | 2018/1~2 | -14.25 | 16.05 | 16.05 |
2020/4 | -7.48 | -4.78 | 3.65 | 2017/12 | 8.9 | -1.09 | 1.64 |
2020/3 | 6.79 | 2.1 | 6.45 | 2017/11 | 3.63 | -0.33 | 1.93 |
2020/1~2 | -21.23 | 8.63 | 8.62 | 2017/10 | -11.01 | 5.6 | 2.16 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
130.0 | 99.0 | 31.313 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
118.0 | 104.0 | 13.461 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
46.0 | 119.0 | -61.34 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.78 | 1.63 | 0.0920 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.87 | 8.05 | 6.30 | 5.24 | 4.32 | 4.24 | 4.64 | 5.53 | 6.16 | 6.28 |
存貨周轉率 | 43.07 | 46.70 | 42.21 | 32.85 | 18.71 | 14.26 | 15.63 | 23.41 | 23.56 | 23.54 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.54 | 2.81 | 2.51 | 2.52 | 2.46 | 2.42 | 2.40 | 2.24 | 2.00 | 1.76 | 1.59 | 1.55 | 1.40 | 1.28 | 1.30 | 1.29 | 1.24 |
存貨周轉率 | 11.79 | 11.03 | 8.04 | 8.41 | 9.54 | 11.34 | 10.16 | 9.98 | 13.08 | 14.58 | 11.45 | 8.47 | 7.23 | 8.70 | 9.74 | 9.23 | 7.60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.42 | 0.39 | 0.40 | 0.46 | 0.43 | 0.51 | 0.53 | 0.54 | 0.19 | 0.24 |
金融負債(百萬) | 253 | 210 | 360 | 761 | 649 | 892 | 1106 | 197 | 0 | 36 |
營收淨額(百萬) | 2089 | 1992 | 1946 | 1880 | 1695 | 1657 | 1634 | 1477 | 1111 | 871 |
利息保障倍數 | 49.72 | 60.38 | 42.98 | 35.26 | 27.70 | 6.57 | 10.97 | 25.20 | 4054.08 | 183.11 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.34 | 0.96 | 0.22 | 2.94 | 0.00 | 0.00 | 0.00 | 0.13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2089 | 1992 | 1946 | 1880 | 1695 | 1657 | 1634 | 1477 | 1111 | 871 |
推銷費用(百萬) | 148 | 137 | 120 | 134 | 126 | 118 | 116 | 78 | 68 | 67 |
管理費用(百萬) | 476 | 427 | 433 | 415 | 382 | 377 | 415 | 346 | 274 | 222 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 7.08 | 6.88 | 6.17 | 7.13 | 7.43 | 7.12 | 7.10 | 5.28 | 6.12 | 7.69 |
管理費用率(%) | 22.79 | 21.44 | 22.25 | 22.07 | 22.54 | 22.75 | 25.40 | 23.43 | 24.66 | 25.49 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 628 | 617 | 459 | 485 | 528 | 525 | 502 | 474 | 492 | 506 | 494 | 487 | 458 | 457 | 479 | 481 | 463 |
推銷費用(百萬) | 37 | 39 | 30 | 36 | 43 | 34 | 36 | 30 | 37 | 32 | 28 | 31 | 29 | 33 | 34 | 34 | 33 |
管理費用(百萬) | 132 | 128 | 114 | 121 | 113 | 116 | 100 | 98 | 113 | 109 | 113 | 109 | 103 | 108 | 101 | 103 | 102 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.89 | 6.32 | 6.54 | 7.42 | 8.14 | 6.48 | 7.17 | 6.33 | 7.52 | 6.32 | 5.67 | 6.37 | 6.33 | 7.22 | 7.10 | 7.07 | 7.13 |
管理費用率(%) | 21.02 | 20.75 | 24.84 | 24.95 | 21.40 | 22.10 | 19.92 | 20.68 | 22.97 | 21.54 | 22.87 | 22.38 | 22.49 | 23.63 | 21.09 | 21.41 | 22.03 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2640-大車隊 | O | X | O | O | X | O | O | X | O | X |
10年 | 5.93億 | 46.73% | 44.87% | 17.25% | 96.12% | 485百萬 | 23.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 76.9 | 10.71% |
2022-05-23 | 77.0 | 10.71% |
2022-05-20 | 77.0 | 10.72% |
2022-05-19 | 77.0 | 10.77% |
2022-05-18 | 77.6 | 10.86% |
2022-05-17 | 77.3 | 10.87% |
2022-05-16 | 77.3 | 10.89% |
2022-05-13 | 77.6 | 10.89% |
2022-05-12 | 77.0 | 10.89% |
2022-05-10 | 78.1 | 10.89% |
2022-05-09 | 78.7 | 10.89% |
2022-05-06 | 79.3 | 10.97% |
2022-05-05 | 80.0 | 10.97% |
2022-05-04 | 80.0 | 10.98% |
2022-05-03 | 79.9 | 10.98% |
2022-04-29 | 79.4 | 10.99% |
2022-04-28 | 78.9 | 11.00% |
2022-04-27 | 78.9 | 11.00% |
2022-04-26 | 80.3 | 11.02% |
2022-04-25 | 80.0 | 11.18% |
2022-04-22 | 81.5 | 11.37% |
2022-04-21 | 82.1 | 11.36% |
2022-04-20 | 82.4 | 11.43% |
2022-04-19 | 80.6 | 11.43% |
2022-04-18 | 80.8 | 11.43% |
2022-04-15 | 81.2 | 11.43% |
2022-04-14 | 81.5 | 11.51% |
2022-04-13 | 81.6 | 11.51% |
2022-04-12 | 81.1 | 11.52% |
2022-04-11 | 80.0 | 11.56% |
2022-04-08 | 80.8 | 11.61% |
2022-04-07 | 80.0 | 11.60% |
2022-04-06 | 81.0 | 11.74% |
2022-04-01 | 82.5 | 11.84% |
2022-03-31 | 83.4 | 11.84% |
2022-03-30 | 83.1 | 11.84% |
2022-03-29 | 82.9 | 11.89% |
2022-03-28 | 83.0 | 11.87% |
2022-03-25 | 83.2 | 11.86% |
2022-03-24 | 83.1 | 11.90% |
2022-03-23 | 82.0 | 11.89% |
2022-03-22 | 81.2 | 11.89% |
2022-03-21 | 81.8 | 11.95% |
2022-03-18 | 82.1 | 12.03% |
2022-03-17 | 81.4 | 11.91% |
2022-03-16 | 81.5 | 11.91% |
2022-03-15 | 80.7 | 11.90% |
2022-03-14 | 81.6 | 11.87% |
2022-03-11 | 81.4 | 11.83% |
2022-03-10 | 81.1 | 11.83% |
2022-03-09 | 80.7 | 11.83% |
2022-03-08 | 80.5 | 11.81% |
2022-03-07 | 81.7 | 11.83% |
2022-03-04 | 84.5 | 11.85% |
2022-03-03 | 84.5 | 11.86% |
2022-03-02 | 84.7 | 11.85% |
2022-03-01 | 84.5 | 11.85% |
2022-02-25 | 85.0 | 11.82% |
2022-02-24 | 82.6 | 11.87% |
2022-02-23 | 83.9 | 11.89% |
2022-02-22 | 83.4 | 11.88% |
2022-02-21 | 82.9 | 11.93% |
2022-02-18 | 83.0 | 11.92% |
2022-02-17 | 83.7 | 11.97% |
2022-02-16 | 82.5 | 12.07% |
2022-02-15 | 82.5 | 12.09% |
2022-02-14 | 82.1 | 12.14% |
2022-02-11 | 80.2 | 12.23% |
2022-02-10 | 80.1 | 12.23% |
2022-02-09 | 79.8 | 12.24% |
2022-02-08 | 79.4 | 12.16% |
2022-02-07 | 78.5 | 12.13% |
2022-01-26 | 79.0 | 12.12% |
2022-01-25 | 77.6 | 12.14% |
2022-01-24 | 79.4 | 12.14% |
2022-01-21 | 79.9 | 12.16% |
2022-01-20 | 78.8 | 12.16% |
2022-01-19 | 78.9 | 12.16% |
2022-01-18 | 79.5 | 12.17% |
2022-01-17 | 79.6 | 12.18% |
2022-01-14 | 80.5 | 12.17% |
2022-01-13 | 78.9 | 12.22% |
2022-01-12 | 80.0 | 12.40% |
2022-01-11 | 80.1 | 12.42% |
2022-01-10 | 82.3 | 12.49% |
2022-01-07 | 82.9 | 12.54% |
2022-01-06 | 82.8 | 12.76% |
2022-01-05 | 83.0 | 12.82% |
2022-01-04 | 81.8 | 13.01% |
2022-01-03 | 82.0 | 13.10% |
2021-12-30 | 83.3 | 13.67% |
2021-12-29 | 83.7 | 13.73% |
2021-12-28 | 78.9 | 14.12% |
2021-12-27 | 79.6 | 14.28% |
2021-12-24 | 81.7 | 14.84% |
2021-12-23 | 83.6 | 15.84% |
2021-12-22 | 84.2 | 15.65% |
2021-12-21 | 84.5 | 15.02% |
2021-12-20 | 85.1 | 14.48% |
2021-12-17 | 78.2 | 11.47% |
2021-12-16 | 75.6 | 11.12% |
2021-12-15 | 75.0 | 10.85% |
2021-12-14 | 74.5 | 10.70% |
2021-12-13 | 74.9 | 10.69% |
2021-12-10 | 73.6 | 10.70% |
2021-12-09 | 74.2 | 10.70% |
2021-12-08 | 74.1 | 10.70% |
2021-12-07 | 73.6 | 10.91% |
2021-12-06 | 73.9 | 10.91% |
2021-12-03 | 74.0 | 10.91% |
2021-12-02 | 73.9 | 10.91% |
2021-12-01 | 74.1 | 10.95% |
2021-11-30 | 74.0 | 10.95% |
2021-11-29 | 73.8 | 10.95% |
2021-11-26 | 73.8 | 10.95% |
2021-11-25 | 74.0 | 10.95% |
2021-11-24 | 74.0 | 10.96% |
2021-11-23 | 74.0 | 10.96% |
2021-11-22 | 74.1 | 10.96% |
2021-11-19 | 74.1 | 11.01% |
2021-11-18 | 74.0 | 11.05% |
2021-11-17 | 74.0 | 11.07% |
2021-11-16 | 74.0 | 11.14% |
2021-11-15 | 74.1 | 11.21% |
2021-11-12 | 73.5 | 11.22% |
2021-11-11 | 73.8 | 11.26% |
2021-11-10 | 73.5 | 11.27% |
2021-11-09 | 73.3 | 11.31% |
2021-11-08 | 72.0 | 11.36% |
2021-11-05 | 72.0 | 11.37% |
2021-11-04 | 72.0 | 11.37% |
2021-11-03 | 71.8 | 11.38% |
2021-11-02 | 71.6 | 11.39% |
2021-11-01 | 71.9 | 11.39% |
2021-10-29 | 72.6 | 11.42% |
2021-10-28 | 71.8 | 11.43% |
2021-10-27 | 72.1 | 11.45% |
2021-10-26 | 72.5 | 11.45% |
2021-10-25 | 72.8 | 11.46% |
2021-10-22 | 72.2 | 11.48% |
2021-10-21 | 72.6 | 11.49% |
2021-10-20 | 72.4 | 11.52% |
2021-10-19 | 72.3 | 11.54% |
2021-10-18 | 72.2 | 11.45% |
2021-10-15 | 72.0 | 12.03% |
2021-10-14 | 72.0 | 12.05% |
2021-10-13 | 71.7 | 12.13% |
2021-10-12 | 71.9 | 12.13% |
2021-10-08 | 72.3 | 12.14% |
2021-10-07 | 71.6 | 12.16% |
2021-10-06 | 71.1 | 12.17% |
2021-10-05 | 70.6 | 12.18% |
2021-10-04 | 70.7 | 12.19% |
2021-10-01 | 70.8 | 12.23% |
2021-09-30 | 72.0 | 12.25% |
2021-09-29 | 71.8 | 12.26% |
2021-09-28 | 71.9 | 12.25% |
2021-09-27 | 71.6 | 12.27% |
2021-09-24 | 71.1 | 12.27% |
2021-09-23 | 71.0 | 12.25% |
2021-09-22 | 70.5 | 12.25% |
2021-09-17 | 71.5 | 12.23% |
2021-09-16 | 71.4 | 12.24% |
2021-09-15 | 71.5 | 12.23% |
2021-09-14 | 71.4 | 12.23% |
2021-09-13 | 69.3 | 12.21% |
2021-09-10 | 67.8 | 12.18% |
2021-09-09 | 68.5 | 12.20% |
2021-09-08 | 68.2 | 12.20% |
2021-09-07 | 70.4 | 12.36% |
2021-09-06 | 70.8 | 12.37% |
2021-09-03 | 70.6 | 12.40% |
2021-09-02 | 71.2 | 12.49% |
2021-09-01 | 71.5 | 12.51% |
2021-08-31 | 74.3 | 12.51% |
2021-08-30 | 74.1 | 12.44% |
2021-08-27 | 74.0 | 12.44% |
2021-08-26 | 74.2 | 12.42% |
2021-08-25 | 74.0 | 12.42% |
2021-08-24 | 74.7 | 12.27% |
2021-08-23 | 75.0 | 12.27% |
2021-08-20 | 74.6 | 12.23% |
2021-08-19 | 75.7 | 12.19% |
2021-08-18 | 75.7 | 12.19% |
2021-08-17 | 75.5 | 12.18% |
2021-08-16 | 75.0 | 12.18% |
2021-08-13 | 76.0 | 12.16% |
2021-08-12 | 76.0 | 12.16% |
2021-08-11 | 76.1 | 12.16% |
2021-08-10 | 77.3 | 12.19% |
2021-08-09 | 77.5 | 12.15% |
2021-08-06 | 78.6 | 12.15% |
2021-08-05 | 79.1 | 12.13% |
2021-08-04 | 79.8 | 12.13% |
2021-08-03 | 80.2 | 12.10% |
2021-08-02 | 81.3 | 12.07% |
2021-07-30 | 81.6 | 11.97% |
2021-07-29 | 81.7 | 11.94% |
2021-07-28 | 80.7 | 11.90% |
2021-07-27 | 85.8 | 11.95% |
2021-07-26 | 85.0 | 11.92% |
2021-07-23 | 85.0 | 11.91% |
2021-07-22 | 84.8 | 11.91% |
2021-07-21 | 84.8 | 11.95% |
2021-07-20 | 84.7 | 11.96% |
2021-07-19 | 84.8 | 11.96% |
2021-07-16 | 85.0 | 11.96% |
2021-07-15 | 84.7 | 11.97% |
2021-07-14 | 84.4 | 11.91% |
2021-07-13 | 83.7 | 11.91% |
2021-07-12 | 84.2 | 11.93% |
2021-07-09 | 84.2 | 12.00% |
2021-07-08 | 84.4 | 12.00% |
2021-07-07 | 84.1 | 12.02% |
2021-07-06 | 85.8 | 12.05% |
2021-07-05 | 86.1 | 12.06% |
2021-07-02 | 86.4 | 12.10% |
2021-07-01 | 85.1 | 12.06% |
2021-06-30 | 80.8 | 11.63% |
2021-06-29 | 81.1 | 11.64% |
2021-06-28 | 81.1 | 11.67% |
2021-06-25 | 79.6 | 11.61% |
2021-06-24 | 79.5 | 11.64% |
2021-06-23 | 80.0 | 11.64% |
2021-06-22 | 80.4 | 11.64% |
2021-06-21 | 79.2 | 11.64% |
2021-06-18 | 79.8 | 11.64% |
2021-06-17 | 79.3 | 11.69% |
2021-06-16 | 79.5 | 11.69% |
2021-06-15 | 79.4 | 11.72% |
2021-06-11 | 80.7 | 11.81% |
2021-06-10 | 79.2 | 11.81% |
2021-06-09 | 79.0 | 11.81% |
2021-06-08 | 78.8 | 12.08% |
2021-06-07 | 78.8 | 13.49% |
2021-06-04 | 79.5 | 13.49% |
2021-06-03 | 79.9 | 13.47% |
2021-06-02 | 80.3 | 13.47% |
2021-06-01 | 80.2 | 13.47% |
2021-05-31 | 80.8 | 13.49% |
大車隊(2640.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
大車隊(2640.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2640)大車隊之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2640 大車隊股價0 漲跌幅0% 共12149人在討論資料更新於5/18/2022, 5:00:00 PM 提供股友們對2640 大車隊股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
大車隊(2640)個股即時資訊- 成交價: 77.00, 漲跌: --
大車隊(2640)個股即時資訊- 成交價: 77.60, 漲跌: +0.30.
2640大車隊股價及個股總覽,77.00漲跌幅-0.77%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
2640大車隊現金股利殖利率4.55%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
大車隊(2640) 上櫃股票, 股價77.0, 漲跌--, 提供股價走勢, 以及大車隊(2640)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有大車隊的 ...