2506 太設
- EPS 年複合成長率: 34.08% (110-106)
- 營業利益年複合成長率: 15.08% (110-106)
- 本益比: 73.46
- 本益成長比: 4.871
- 總報酬本益比: 0.22
- 近四季EPS總合: 0.13 (-0.13,-0.13,0.0,-0.14)
- 融資餘額佔股本比例:0.84%
- 融資使用率: 4.33%
- 近期收盤價: 9.55 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
太設 | -2.0% | -2.0% | -5.0% | -3.0% | 9.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.92 | 30.74 | 44.01 | 46.63 | 48.84 | 52.06 | 54.98 | 43.31 | 40.52 | 44.58 |
營業利益率 | 6.54 | -0.80 | -7.21 | 13.42 | 3.44 | 8.66 | 8.12 | 14.21 | -1.95 | -6.64 |
折舊負擔比率 | 8.15 | 4.47 | 15.71 | 7.44 | 7.74 | 5.63 | 6.90 | 4.41 | 5.09 | 5.43 |
稅前淨利率 | 9.74 | 2.30 | -0.85 | 19.31 | 11.09 | 12.40 | 12.92 | 15.59 | 24.63 | 3.12 |
股東權益報酬率 | 1.25 | 0.40 | -0.57 | 2.96 | 0.90 | 2.30 | 2.69 | 5.60 | 10.81 | 0.22 |
資產報酬率 | 1.37 | 0.95 | 0.29 | 2.25 | 1.19 | 1.94 | 2.24 | 3.57 | 5.69 | 1.06 |
本業收入比 | 66.87 | -35.29 | 857.14 | 69.43 | 31.21 | 69.69 | 62.59 | 91.23 | -7.86 | -213.33 |
業外獲益比 | 32.52 | 133.82 | -757.14 | 30.57 | 69.36 | 29.97 | 37.04 | 8.77 | 107.86 | 314.44 |
無形資產佔淨值比 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 47.15 | 49.31 | 36.89 | 36.95 | 32.72 | 29.90 | 21.24 | 37.35 | 51.25 | 34.45 | 49.07 | 43.64 | 49.60 | 47.57 | 42.06 | 42.91 | 52.14 | 34.19 | 61.34 | 49.53 |
營業利益率 | 1.28 | -11.25 | -18.17 | -14.34 | 18.88 | 4.45 | -21.66 | -22.83 | -13.49 | -21.67 | 10.08 | -9.74 | -10.39 | 28.74 | -1.67 | -14.92 | -12.31 | -12.30 | 3.40 | -0.27 |
稅前淨利率 | -16.12 | -13.24 | 31.60 | -18.72 | 16.72 | 7.87 | -15.63 | -5.56 | -40.27 | -14.56 | 33.94 | -18.36 | -11.83 | 33.01 | 20.13 | -17.61 | -7.50 | -5.32 | 40.74 | -5.16 |
本業收入比 | -9.38 | 86.21 | -57.89 | 75.61 | 113.14 | 56.59 | 138.10 | 400.00 | 32.79 | 146.88 | 29.27 | 52.63 | 85.00 | 87.23 | -8.33 | 85.37 | 164.29 | 231.58 | 8.04 | 4.76 |
業外獲益比 | 109.38 | 13.79 | 157.89 | 24.39 | -13.14 | 43.41 | -38.10 | -300.00 | 65.57 | -46.88 | 70.73 | 47.37 | 10.00 | 13.08 | 108.33 | 14.63 | -64.29 | -131.58 | 91.07 | 90.48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 222 | 1542 | -353 | 37 | -493 | 487 | -280 | 427 | 318 | -276 |
自由現金流量(百萬) | 112 | 1515 | -315 | 128 | -236 | 536 | -346 | 481 | 1605 | 7 |
稅後淨利(百萬) | 46 | -55 | -91 | 183 | 12 | 118 | 117 | 325 | 674 | 22 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -34 | 12 | 12 | -184 | 382 | 1381 | 404 | -8 | -235 | -139 | -49 | -89 | -76 | 403 | -137 | -95 | -135 | -133 | -210 | -53 |
自由現金流量(百萬) | -56 | -138 | 23 | -212 | 439 | 1305 | 433 | -31 | -191 | -132 | 11 | -109 | -85 | 372 | -81 | -120 | -43 | -79 | -93 | 30 |
稅後淨利(百萬) | -48 | -45 | -2 | -52 | 144 | 90 | -66 | -11 | -68 | -47 | 42 | -58 | -28 | 261 | 12 | -65 | -25 | -32 | 4 | -45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1669 | 2950 | 834 | 1626 | 1563 | 2311 | 2087 | 3875 | 3357 | 2893 |
營業利益(百萬) | 109 | -24 | -60 | 218 | 54 | 200 | 169 | 551 | -65 | -192 |
稅後淨利(百萬) | 46 | -55 | -91 | 183 | 12 | 118 | 117 | 325 | 674 | 22 |
EPS(完全稀釋) | 0.13 | -0.15 | -0.25 | 0.51 | 0.03 | 0.33 | 0.32 | 0.87 | 1.75 | 0.00 |
營收成長率(%) | -43.42 | 253.72 | -48.71 | 4.03 | -32.37 | 10.73 | -46.14 | 15.43 | 16.04 | -65.90 |
營業利益成長率(%) | N/A | N/A | N/A | 303.70 | -73.00 | 18.34 | -69.33 | N/A | N/A | N/A |
稅後淨利成長率(%) | 183.64 | N/A | N/A | 1425.00 | -89.83 | 0.85 | -64.00 | -51.78 | 2963.64 | -97.66 |
EPS成長率(%) | N/A | N/A | N/A | 1600.00 | -90.91 | 3.13 | -63.22 | -50.29 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 199 | 220 | 181 | 218 | 1049 | 2319 | 269 | 211 | 151 | 217 | 243 | 208 | 166 | 973 | 236 | 232 | 185 | 358 | 274 | 398 |
營業利益(百萬) | 3 | -25 | -33 | -31 | 198 | 103 | -58 | -48 | -20 | -47 | 24 | -20 | -17 | 280 | -4 | -35 | -23 | -44 | 9 | -1 |
稅後淨利(百萬) | -48 | -45 | -2 | -52 | 144 | 90 | -66 | -11 | -68 | -47 | 42 | -58 | -28 | 261 | 12 | -65 | -25 | -32 | 4 | -45 |
EPS(完全稀釋) | -0.13 | -0.13 | 0.00 | -0.14 | 0.40 | 0.25 | -0.18 | -0.03 | -0.19 | -0.13 | 0.12 | -0.16 | -0.08 | 0.72 | 0.03 | -0.18 | -0.07 | -0.09 | 0.01 | -0.13 |
去年同期營收成長率(%) | -81.03 | -90.51 | -32.71 | 3.32 | 594.70 | 968.66 | 10.70 | 1.44 | -9.04 | -77.70 | 2.97 | -10.34 | -10.27 | 171.79 | -13.87 | -41.71 | - | - | - | - |
去年同期營業利益成長率(%) | -98.48 | -124.27 | 43.10 | 35.42 | 1090.00 | 319.15 | -341.67 | -140.00 | -17.65 | -116.79 | 700.00 | 42.86 | 26.09 | 736.36 | -144.44 | -3400.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | -133.33 | -150.00 | 96.97 | -372.73 | 311.76 | 291.49 | -257.14 | 81.03 | -142.86 | -118.01 | 250.00 | 10.77 | -12.00 | 915.62 | 200.00 | -44.44 | - | - | - | - |
去年同期EPS成長率(%) | -132.50 | -152.00 | 100.00 | -366.67 | 310.53 | 292.31 | -250.00 | 81.25 | -137.50 | -118.06 | 300.00 | 11.11 | -14.29 | 900.00 | 200.00 | -38.46 | - | - | - | - |
較上季營收成長率(%) | -9.55 | 21.55 | -16.97 | -79.22 | -54.76 | 762.08 | 27.49 | 39.74 | -30.41 | -10.70 | 16.83 | 25.30 | -82.94 | 312.29 | 1.72 | 25.41 | -48.32 | 30.66 | -31.16 | - |
較上季營業利益成長率(%) | 112.00 | 24.24 | -6.45 | -115.66 | 92.23 | 277.59 | -20.83 | -140.00 | 57.45 | -295.83 | 220.00 | -17.65 | -106.07 | 7100.00 | 88.57 | -52.17 | 47.73 | -588.89 | 1000.00 | - |
較上季稅後淨利成長率(%) | -6.67 | -2150.00 | 96.15 | -136.11 | 60.00 | 236.36 | -500.00 | 83.82 | -44.68 | -211.90 | 172.41 | -107.14 | -110.73 | 2075.00 | 118.46 | -160.00 | 21.88 | -900.00 | 108.89 | - |
較上季EPS成長率(%) | 0.00 | 0.00 | 100.00 | -135.00 | 60.00 | 238.89 | -500.00 | 84.21 | -46.15 | -208.33 | 175.00 | -100.00 | -111.11 | 2300.00 | 116.67 | -157.14 | 22.22 | -1000.00 | 107.69 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -25.37 | -55.88 | -78.14 | 2019/12 | 75.45 | 7.52 | -48.64 |
2022/3 | 63.13 | -26.53 | -81.13 | 2019/11 | -24.26 | -86.76 | -51.86 |
2022/1~2 | -19.77 | -87.75 | -87.74 | 2019/10 | -47.03 | -85.85 | -39.26 |
2021/12 | -7.54 | -66.94 | -42.92 | 2019/9 | 155.18 | 292.28 | -1.77 |
2021/11 | -27.73 | -91.97 | -41.28 | 2019/8 | -3.57 | -25.51 | -18.82 |
2021/10 | -2.58 | -92.74 | -19.17 | 2019/7 | 3.82 | -48.23 | -17.91 |
2021/9 | 82.31 | 117.51 | 128.7 | 2019/6 | -16.82 | 1.33 | -10.19 |
2021/8 | 138.46 | -0.22 | 129.52 | 2019/5 | -28.71 | 2.85 | -11.84 |
2021/7 | -33.22 | -87.92 | 142.11 | 2019/4 | 69.35 | -24.16 | -14.84 |
2021/6 | -37.62 | -57.39 | 258.31 | 2019/3 | -8.93 | -4.77 | -8.93 |
2021/5 | -62.95 | -1.73 | 344.67 | 2019/1~2 | -0.49 | -10.7 | -10.69 |
2021/4 | 24.28 | 89.92 | 426.01 | 2018/12 | -78.4 | -20.57 | 4.16 |
2021/3 | -65.78 | 185.04 | 589.96 | 2018/11 | -19.04 | 401.17 | 6.06 |
2021/1~2 | -45.19 | 733.35 | 733.34 | 2018/10 | 1368.31 | 199.92 | -17.43 |
2020/12 | -77.54 | 96.62 | 249.34 | 2018/9 | -51.54 | -58.52 | -47.84 |
2020/11 | -34.68 | 1436.22 | 268.89 | 2018/8 | -32.99 | -24.32 | -47.06 |
2020/10 | 2820.26 | 1681.16 | 177.06 | 2018/7 | 103.24 | 9.16 | -49.13 |
2020/9 | -16.37 | -67.69 | 2.7 | 2018/6 | -15.58 | -53.92 | -55.22 |
2020/8 | -71.14 | -1.43 | 22.43 | 2018/5 | -47.44 | -43.1 | -55.4 |
2020/7 | 135.63 | 229.37 | 25.38 | 2018/4 | 112.64 | -33.0 | -57.28 |
2020/6 | 43.85 | 45.12 | -4.53 | 2018/3 | -22.99 | -55.29 | -65.28 |
2020/5 | -28.38 | -16.1 | -12.71 | 2018/1~2 | 23.81 | -68.3 | -68.29 |
2020/4 | 86.53 | -16.48 | -11.87 | 2017/12 | 36.29 | -22.43 | -32.32 |
2020/3 | -19.19 | -24.17 | -9.43 | 2017/11 | -51.55 | -38.16 | -32.98 |
2020/1~2 | -21.99 | -2.74 | -2.74 | 2017/10 | 103.05 | -68.43 | -32.64 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.13 | -0.13 | 0.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 20.77 | 27.91 | 7.34 | 13.31 | 11.47 | 14.04 | 12.92 | 24.21 | 18.93 | 14.30 |
存貨周轉率 | 0.18 | 0.31 | 0.07 | 0.13 | 0.12 | 0.17 | 0.15 | 0.35 | 0.31 | 0.29 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.16 | 4.52 | 2.62 | 2.63 | 10.67 | 21.69 | 2.81 | 1.87 | 1.33 | 2.02 | 2.32 | 1.95 | 1.30 | 7.29 | 1.90 | 1.98 | 1.59 | 2.97 | 2.10 | 3.02 |
存貨周轉率 | 0.02 | 0.02 | 0.02 | 0.03 | 0.12 | 0.24 | 0.03 | 0.02 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 0.07 | 0.02 | 0.02 | 0.01 | 0.04 | 0.02 | 0.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.39 | 0.41 | 0.46 | 0.45 | 0.49 | 0.50 | 0.50 | 0.54 | 0.56 | 0.61 |
金融負債(百萬) | 3441 | 3553 | 4327 | 4138 | 4176 | 4398 | 5087 | 5155 | 5724 | 6606 |
營收淨額(百萬) | 1669 | 2950 | 834 | 1626 | 1563 | 2311 | 2087 | 3875 | 3357 | 2893 |
利息保障倍數 | 2.49 | 1.49 | 0.94 | 3.46 | 2.33 | 2.98 | 2.54 | 4.08 | 4.48 | 1.46 |
長期銀行借款占稅後淨利比 | 13.70 | 9.35 | 9.35 | 9.35 | 123.75 | 11.66 | 12.71 | 6.70 | 3.90 | 94.05 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1669 | 2950 | 834 | 1626 | 1563 | 2311 | 2087 | 3875 | 3357 | 2893 |
推銷費用(百萬) | 148 | 164 | 123 | 156 | 282 | 398 | 357 | 433 | 556 | 625 |
管理費用(百萬) | 342 | 326 | 320 | 386 | 475 | 599 | 621 | 674 | 868 | 857 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 8.87 | 5.56 | 14.75 | 9.59 | 18.04 | 17.22 | 17.11 | 11.17 | 16.56 | 21.60 |
管理費用率(%) | 20.49 | 11.05 | 38.37 | 23.74 | 30.39 | 25.92 | 29.76 | 17.39 | 25.86 | 29.62 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 199 | 220 | 181 | 218 | 1049 | 2319 | 269 | 211 | 151 | 217 | 243 | 208 | 166 | 973 | 236 | 232 | 185 | 358 | 274 | 398 |
推銷費用(百萬) | 20 | 39 | 25 | 32 | 51 | 69 | 38 | 35 | 22 | 40 | 32 | 32 | 20 | 74 | 21 | 35 | 27 | 50 | 80 | 86 |
管理費用(百萬) | 73 | 93 | 73 | 82 | 94 | 102 | 76 | 72 | 75 | 83 | 78 | 79 | 80 | 112 | 83 | 99 | 93 | 116 | 122 | 112 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 10.05 | 17.73 | 13.81 | 14.68 | 4.86 | 2.98 | 14.13 | 16.59 | 14.57 | 18.43 | 13.17 | 15.38 | 12.05 | 7.61 | 8.90 | 15.09 | 14.59 | 13.97 | 29.20 | 21.61 |
管理費用率(%) | 36.68 | 42.27 | 40.33 | 37.61 | 8.96 | 4.40 | 28.25 | 34.12 | 49.67 | 38.25 | 32.10 | 37.98 | 48.19 | 11.51 | 35.17 | 42.67 | 50.27 | 32.40 | 44.53 | 28.14 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2506-太設 | O | O | O | O | O | X | X | X | X | X |
42年 | 38.70億 | 38.38% | 39.19% | 7.95% | 16.41% | -194百萬 | -1.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 9.55 | 4.33% |
2022-05-16 | 9.55 | 4.31% |
2022-05-13 | 9.5 | 4.28% |
2022-05-12 | 9.5 | 4.15% |
2022-05-11 | 9.58 | 4.11% |
2022-05-10 | 9.5 | 4.16% |
2022-05-09 | 9.54 | 4.06% |
2022-05-06 | 9.57 | 3.62% |
2022-05-05 | 9.83 | 3.61% |
2022-05-04 | 9.92 | 3.66% |
2022-05-03 | 9.99 | 3.78% |
2022-04-29 | 9.93 | 3.80% |
2022-04-28 | 9.85 | 3.95% |
2022-04-27 | 9.68 | 4.00% |
2022-04-26 | 9.94 | 3.58% |
2022-04-25 | 9.18 | 3.12% |
2022-04-22 | 9.23 | 3.12% |
2022-04-21 | 9.27 | 3.12% |
2022-04-20 | 9.2 | 3.12% |
2022-04-19 | 9.2 | 3.12% |
2022-04-18 | 9.18 | 3.12% |
2022-04-15 | 9.25 | 3.12% |
2022-04-14 | 9.27 | 3.13% |
2022-04-13 | 9.26 | 3.13% |
2022-04-12 | 9.2 | 3.13% |
2022-04-11 | 9.21 | 3.13% |
2022-04-08 | 9.29 | 3.14% |
2022-04-07 | 9.33 | 3.14% |
2022-04-06 | 9.31 | 3.15% |
2022-04-01 | 9.25 | 3.16% |
2022-03-31 | 9.19 | 3.17% |
2022-03-30 | 9.21 | 3.17% |
2022-03-29 | 9.22 | 3.17% |
2022-03-28 | 9.2 | 3.18% |
2022-03-25 | 9.27 | 3.20% |
2022-03-24 | 9.1 | 3.19% |
2022-03-23 | 9.14 | 3.19% |
2022-03-22 | 9.11 | 3.19% |
2022-03-21 | 9.13 | 3.19% |
2022-03-18 | 9.12 | 3.19% |
2022-03-17 | 9.15 | 3.19% |
2022-03-16 | 9.06 | 3.20% |
2022-03-15 | 9.06 | 3.21% |
2022-03-14 | 9.07 | 3.21% |
2022-03-11 | 9.1 | 3.21% |
2022-03-10 | 9.1 | 3.21% |
2022-03-09 | 9.05 | 3.22% |
2022-03-08 | 9.01 | 3.21% |
2022-03-07 | 9.12 | 3.21% |
2022-03-04 | 9.18 | 3.22% |
2022-03-03 | 9.2 | 3.22% |
2022-03-02 | 9.2 | 3.22% |
2022-03-01 | 9.22 | 3.23% |
2022-02-25 | 9.2 | 3.24% |
2022-02-24 | 9.14 | 3.24% |
2022-02-23 | 9.17 | 3.24% |
2022-02-22 | 9.14 | 3.24% |
2022-02-21 | 9.22 | 3.26% |
2022-02-18 | 9.23 | 3.27% |
2022-02-17 | 9.21 | 3.27% |
2022-02-16 | 9.22 | 3.27% |
2022-02-15 | 9.22 | 3.26% |
2022-02-14 | 9.2 | 3.25% |
2022-02-11 | 9.23 | 3.27% |
2022-02-10 | 9.3 | 3.26% |
2022-02-09 | 9.29 | 3.25% |
2022-02-08 | 9.26 | 3.28% |
2022-02-07 | 9.22 | 3.28% |
2022-01-26 | 9.18 | 3.28% |
2022-01-25 | 9.19 | 3.28% |
2022-01-24 | 9.27 | 3.27% |
2022-01-21 | 9.29 | 3.27% |
2022-01-20 | 9.37 | 3.27% |
2022-01-19 | 9.37 | 3.25% |
2022-01-18 | 9.39 | 3.24% |
2022-01-17 | 9.4 | 3.24% |
2022-01-14 | 9.4 | 3.22% |
2022-01-13 | 9.4 | 3.21% |
2022-01-12 | 9.41 | 3.20% |
2022-01-11 | 9.45 | 3.18% |
2022-01-10 | 9.52 | 3.17% |
2022-01-07 | 9.56 | 3.16% |
2022-01-06 | 9.54 | 3.16% |
2022-01-05 | 9.59 | 3.16% |
2022-01-04 | 9.74 | 3.11% |
2022-01-03 | 9.72 | 3.12% |
2021-12-30 | 9.74 | 3.11% |
2021-12-29 | 9.76 | 3.10% |
2021-12-28 | 9.72 | 3.11% |
2021-12-27 | 9.73 | 3.12% |
2021-12-24 | 9.72 | 3.12% |
2021-12-23 | 9.75 | 3.12% |
2021-12-22 | 9.73 | 3.13% |
2021-12-21 | 9.79 | 3.13% |
2021-12-20 | 9.71 | 3.16% |
2021-12-17 | 9.67 | 3.19% |
2021-12-16 | 9.52 | 3.19% |
2021-12-15 | 9.51 | 3.17% |
2021-12-14 | 9.6 | 3.15% |
2021-12-13 | 9.68 | 3.14% |
2021-12-10 | 9.78 | 3.14% |
2021-12-09 | 9.75 | 3.13% |
2021-12-08 | 9.78 | 3.12% |
2021-12-07 | 9.73 | 3.10% |
2021-12-06 | 9.74 | 3.09% |
2021-12-03 | 9.75 | 3.07% |
2021-12-02 | 9.76 | 3.06% |
2021-12-01 | 9.76 | 3.04% |
2021-11-30 | 9.77 | 3.04% |
2021-11-29 | 9.81 | 3.04% |
2021-11-26 | 9.78 | 3.05% |
2021-11-25 | 9.79 | 3.09% |
2021-11-24 | 9.8 | 3.06% |
2021-11-23 | 9.76 | 3.03% |
2021-11-22 | 9.76 | 3.02% |
2021-11-19 | 9.75 | 3.01% |
2021-11-18 | 9.77 | 2.98% |
2021-11-17 | 9.74 | 2.98% |
2021-11-16 | 9.74 | 2.97% |
2021-11-15 | 9.75 | 2.96% |
2021-11-12 | 9.8 | 2.94% |
2021-11-11 | 9.8 | 2.94% |
2021-11-10 | 9.85 | 2.94% |
2021-11-09 | 9.8 | 2.95% |
2021-11-08 | 9.83 | 2.98% |
2021-11-05 | 9.86 | 2.97% |
2021-11-04 | 9.77 | 2.97% |
2021-11-03 | 9.8 | 2.97% |
2021-11-02 | 9.81 | 2.96% |
2021-11-01 | 9.81 | 2.95% |
2021-10-29 | 9.83 | 2.96% |
2021-10-28 | 9.81 | 2.96% |
2021-10-27 | 9.81 | 2.96% |
2021-10-26 | 9.82 | 2.96% |
2021-10-25 | 9.8 | 2.95% |
2021-10-22 | 9.77 | 2.95% |
2021-10-21 | 9.76 | 2.98% |
2021-10-20 | 9.81 | 2.98% |
2021-10-19 | 9.83 | 2.98% |
2021-10-18 | 9.84 | 2.98% |
2021-10-15 | 9.9 | 2.98% |
2021-10-14 | 9.64 | 2.98% |
2021-10-13 | 9.68 | 2.98% |
2021-10-12 | 9.63 | 3.02% |
2021-10-08 | 9.68 | 3.02% |
2021-10-07 | 9.7 | 3.03% |
2021-10-06 | 9.46 | 3.02% |
2021-10-05 | 9.39 | 3.03% |
2021-10-04 | 9.27 | 3.03% |
2021-10-01 | 9.37 | 3.10% |
2021-09-30 | 9.53 | 3.05% |
2021-09-29 | 9.52 | 3.11% |
2021-09-28 | 9.67 | 3.11% |
2021-09-27 | 9.63 | 3.11% |
2021-09-24 | 9.53 | 3.09% |
2021-09-23 | 9.46 | 3.09% |
2021-09-22 | 9.4 | 3.06% |
2021-09-17 | 9.7 | 3.07% |
2021-09-16 | 9.6 | 3.06% |
2021-09-15 | 9.67 | 3.07% |
2021-09-14 | 9.67 | 3.09% |
2021-09-13 | 9.64 | 3.09% |
2021-09-10 | 9.56 | 3.09% |
2021-09-09 | 9.47 | 3.09% |
2021-09-08 | 9.56 | 3.07% |
2021-09-07 | 9.56 | 3.08% |
2021-09-06 | 9.65 | 3.07% |
2021-09-03 | 9.78 | 3.06% |
2021-09-02 | 9.73 | 3.06% |
2021-09-01 | 9.85 | 3.06% |
2021-08-31 | 9.77 | 3.08% |
2021-08-30 | 9.65 | 3.08% |
2021-08-27 | 9.6 | 3.08% |
2021-08-26 | 9.42 | 3.10% |
2021-08-25 | 9.41 | 3.11% |
2021-08-24 | 9.41 | 3.11% |
2021-08-23 | 9.41 | 3.11% |
2021-08-20 | 9.2 | 3.11% |
2021-08-19 | 9.23 | 3.14% |
2021-08-18 | 9.37 | 3.13% |
2021-08-17 | 9.3 | 3.12% |
2021-08-16 | 9.4 | 3.13% |
2021-08-13 | 9.52 | 3.13% |
2021-08-12 | 9.65 | 3.14% |
2021-08-11 | 9.58 | 3.14% |
2021-08-10 | 9.76 | 3.20% |
2021-08-09 | 9.76 | 3.20% |
2021-08-06 | 9.81 | 3.19% |
2021-08-05 | 9.85 | 3.20% |
2021-08-04 | 9.9 | 3.23% |
2021-08-03 | 9.91 | 3.22% |
2021-08-02 | 9.92 | 3.21% |
2021-07-30 | 9.88 | 3.22% |
2021-07-29 | 9.99 | 3.22% |
2021-07-28 | 9.75 | 3.22% |
2021-07-27 | 9.89 | 3.21% |
2021-07-26 | 10.1 | 3.18% |
2021-07-23 | 10.1 | 3.17% |
2021-07-22 | 10.05 | 3.17% |
2021-07-21 | 10.0 | 3.17% |
2021-07-20 | 9.99 | 3.17% |
2021-07-19 | 10.0 | 3.18% |
2021-07-16 | 10.0 | 3.16% |
2021-07-15 | 9.98 | 3.20% |
2021-07-14 | 9.9 | 3.21% |
2021-07-13 | 9.99 | 3.21% |
2021-07-12 | 10.1 | 3.15% |
2021-07-09 | 10.05 | 3.19% |
2021-07-08 | 10.1 | 3.22% |
2021-07-07 | 10.2 | 3.18% |
2021-07-06 | 10.2 | 3.20% |
2021-07-05 | 10.15 | 3.20% |
2021-07-02 | 10.15 | 3.21% |
2021-07-01 | 10.15 | 3.25% |
2021-06-30 | 10.45 | 3.17% |
2021-06-29 | 10.6 | 3.16% |
2021-06-28 | 10.7 | 3.21% |
2021-06-25 | 10.8 | 3.24% |
2021-06-24 | 10.7 | 3.33% |
2021-06-23 | 10.55 | 3.26% |
2021-06-22 | 10.4 | 3.32% |
2021-06-21 | 10.25 | 3.45% |
2021-06-18 | 10.25 | 3.40% |
2021-06-17 | 10.3 | 3.38% |
2021-06-16 | 10.15 | 3.39% |
2021-06-15 | 10.15 | 3.36% |
2021-06-11 | 10.1 | 3.34% |
2021-06-10 | 10.15 | 3.39% |
2021-06-09 | 10.2 | 3.48% |
2021-06-08 | 10.2 | 3.62% |
2021-06-07 | 10.3 | 3.69% |
2021-06-04 | 10.35 | 3.69% |
2021-06-03 | 10.35 | 3.72% |
2021-06-02 | 10.25 | 3.73% |
2021-06-01 | 10.25 | 3.68% |
2021-05-31 | 10.2 | 3.67% |
2021-05-28 | 10.25 | 3.76% |
2021-05-27 | 10.15 | 3.74% |
2021-05-26 | 10.2 | 3.71% |
2021-05-25 | 10.15 | 3.72% |
太設(2506.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
太設(2506.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2506)太設之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
(2506) 太設日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.
2506太設股價及個股總覽,9.52漲跌幅-0.63%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2506太設現金股利殖利率1.05%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
太設(2506)個股即時資訊- 成交價: 9.52, 漲跌: -0.06.
太設(2506)個股即時資訊- 成交價: 9.54, 漲跌: -0.03.
太設(2506) 上市股票, 股價9.58, 漲跌0.08, 提供股價走勢, 以及太設(2506)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有太設的相關 ...