| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.0 (0.4%) | 25 (-69.16%) | 3 | 12.0 | 0.01% | 0.16% | 1.56% |
| 2025-07-03 | 9.96 (-0.1%) | 83 (-56.85%) | 9 | 10.84 | 0.02% | 0.22% | 1.71% |
| 2025-07-02 | 9.97 (-0.8%) | 192 (45.15%) | 14 | 7.29 | 0.05% | 0.29% | 1.71% |
| 2025-07-01 | 10.05 (0.9%) | 132 (-34.32%) | 4 | 3.03 | 0.03% | 0.28% | 1.69% |
| 2025-06-30 | 9.96 (-0.9%) | 202 (-18.3%) | 7 | 3.47 | 0.05% | 0.29% | 1.71% |
| 2025-06-27 | 10.05 (1.01%) | 247 (-29.06%) | 19 | 7.69 | 0.06% | 0.28% | 1.69% |
| 2025-06-26 | 9.95 (-0.5%) | 348 (109.21%) | 16 | 4.6 | 0.09% | 0.28% | 1.67% |
| 2025-06-25 | 10.0 (0.4%) | 166 (14.59%) | 24 | 14.46 | 0.04% | 0.3% | 1.6% |
| 2025-06-24 | 9.96 (2.36%) | 145 (-21.23%) | 21 | 14.48 | 0.04% | 0.34% | 1.69% |
| 2025-06-23 | 9.73 (-2.7%) | 184 (-27.21%) | 14 | 7.61 | 0.05% | 0.33% | 1.7% |
| 2025-06-20 | 10.0 (0.3%) | 253 (-40.42%) | 33 | 13.04 | 0.07% | 0.45% | 1.73% |
| 2025-06-19 | 9.97 (-4.13%) | 425 (31.86%) | 52 | 12.24 | 0.11% | 0.41% | 1.74% |
| 2025-06-18 | 10.4 (-0.95%) | 322 (203.98%) | 49 | 15.22 | 0.08% | 0.35% | 1.67% |
| 2025-06-17 | 10.5 (0.48%) | 106 (-83.24%) | 7 | 6.6 | 0.03% | 0.46% | 1.65% |
| 2025-06-16 | 10.45 (0.48%) | 634 (473.62%) | 3 | 0.47 | 0.16% | 0.51% | 1.7% |
| 2025-06-13 | 10.4 (-0.95%) | 110 (-39.35%) | 25 | 22.73 | 0.03% | 0.67% | 1.83% |
| 2025-06-12 | 10.5 (-0.94%) | 182 (-75.59%) | 54 | 29.67 | 0.05% | 0.8% | 1.98% |
| 2025-06-11 | 10.6 (0.0%) | 746 (138.52%) | 96 | 12.87 | 0.19% | 0.76% | 2.1% |
| 2025-06-10 | 10.6 (0.95%) | 313 (-74.35%) | 25 | 7.99 | 0.08% | 0.6% | 2.01% |
| 2025-06-09 | 10.5 (0.96%) | 1220 (98.22%) | 113 | 9.26 | 0.32% | 0.57% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 10.4 (0.48%) | 615 (1242.65%) | 87 | 14.15 | 0.16% | 0.3% | 1.71% |
| 2025-06-05 | 10.35 (0.0%) | 45 (-62.75%) | 0 | 0.0 | 0.01% | 0.17% | 1.57% |
| 2025-06-04 | 10.35 (1.47%) | 123 (-42.99%) | 5 | 4.07 | 0.03% | 0.18% | 1.6% |
| 2025-06-03 | 10.2 (-1.92%) | 215 (53.41%) | 25 | 11.63 | 0.06% | 0.28% | 1.61% |
| 2025-06-02 | 10.4 (-1.89%) | 140 (-6.22%) | 35 | 25.0 | 0.04% | 0.28% | 1.71% |
| 2025-05-29 | 10.6 (-0.93%) | 150 (116.52%) | 6 | 4.0 | 0.04% | 0.32% | 1.74% |
| 2025-05-28 | 10.7 (-0.93%) | 69 (-86.59%) | 6 | 8.7 | 0.02% | 0.35% | 1.72% |
| 2025-05-27 | 10.8 (-0.46%) | 517 (163.04%) | 20 | 3.87 | 0.13% | 0.38% | 1.78% |
| 2025-05-26 | 10.85 (0.46%) | 196 (-35.59%) | 10 | 5.1 | 0.05% | 0.31% | 1.68% |
| 2025-05-23 | 10.8 (1.41%) | 305 (10.81%) | 7 | 2.3 | 0.08% | 0.34% | 1.68% |
| 2025-05-22 | 10.65 (0.0%) | 275 (66.98%) | 38 | 13.82 | 0.07% | 0.55% | 1.95% |
| 2025-05-21 | 10.65 (-0.47%) | 164 (-33.33%) | 23 | 14.02 | 0.04% | 0.66% | 2.18% |
| 2025-05-20 | 10.7 (0.94%) | 247 (-21.99%) | 23 | 9.31 | 0.06% | 0.78% | 2.3% |
| 2025-05-19 | 10.6 (0.47%) | 317 (-71.74%) | 65 | 20.5 | 0.08% | 0.82% | 2.29% |
| 2025-05-16 | 10.55 (1.93%) | 1121 (60.65%) | 263 | 23.46 | 0.29% | 0.8% | 2.39% |
| 2025-05-15 | 10.35 (-0.48%) | 698 (11.82%) | 76 | 10.89 | 0.18% | 0.54% | 2.17% |
| 2025-05-14 | 10.4 (0.0%) | 624 (48.76%) | 14 | 2.24 | 0.16% | 0.39% | 2.12% |
| 2025-05-13 | 10.4 (-0.95%) | 419 (96.84%) | 34 | 8.11 | 0.11% | 0.27% | 2.07% |
| 2025-05-12 | 10.5 (0.0%) | 213 (42.78%) | 25 | 11.74 | 0.06% | 0.2% | 2.19% |
| 2025-05-09 | 10.5 (0.48%) | 149 (62.68%) | 17 | 11.41 | 0.04% | 0.3% | 2.49% |
| 2025-05-08 | 10.45 (0.0%) | 91 (-40.84%) | 4 | 4.4 | 0.02% | 0.32% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 10.45 (0.0%) | 155 (0.82%) | 11 | 7.1 | 0.04% | 0.32% | 3.19% |
| 2025-05-06 | 10.45 (-0.95%) | 153 (-74.39%) | 29 | 18.95 | 0.04% | 0.35% | 3.45% |
| 2025-05-05 | 10.55 (1.44%) | 601 (135.37%) | 139 | 23.13 | 0.16% | 0.36% | 3.55% |
| 2025-05-02 | 10.4 (1.96%) | 255 (250.62%) | 31 | 12.16 | 0.07% | 0.25% | 3.51% |
| 2025-04-30 | 10.2 (-0.49%) | 72 (-74.78%) | 6 | 8.33 | 0.02% | 0.54% | 3.57% |
| 2025-04-29 | 10.25 (1.49%) | 288 (80.59%) | 7 | 2.43 | 0.07% | 0.82% | 3.71% |
| 2025-04-28 | 10.1 (1.0%) | 159 (-17.3%) | 5 | 3.14 | 0.04% | 0.9% | 3.77% |
| 2025-04-25 | 10.0 (0.0%) | 193 (-85.74%) | 19 | 9.84 | 0.05% | 0.92% | 3.77% |
| 2025-04-24 | 10.0 (0.0%) | 1356 (16.73%) | 53 | 3.91 | 0.35% | 1.05% | 3.75% |
| 2025-04-23 | 10.0 (2.15%) | 1162 (87.61%) | 15 | 1.29 | 0.3% | 0.77% | 3.48% |
| 2025-04-22 | 9.79 (-0.2%) | 619 (181.31%) | 39 | 6.3 | 0.16% | 0.59% | 3.36% |
| 2025-04-21 | 9.81 (-2.39%) | 220 (-67.93%) | 22 | 10.0 | 0.06% | 0.54% | 3.34% |
| 2025-04-18 | 10.05 (1.21%) | 686 (148.0%) | 73 | 10.64 | 0.18% | 0.72% | 3.37% |
| 2025-04-17 | 9.93 (0.3%) | 276 (-43.37%) | 54 | 19.57 | 0.07% | 0.9% | 3.25% |
| 2025-04-16 | 9.9 (-2.46%) | 488 (12.99%) | 74 | 15.16 | 0.13% | 1.23% | 3.23% |
| 2025-04-15 | 10.15 (2.73%) | 432 (-51.38%) | 66 | 15.28 | 0.11% | 1.46% | 3.18% |
| 2025-04-14 | 9.88 (-1.2%) | 889 (-36.27%) | 226 | 25.42 | 0.23% | 1.65% | 3.36% |
| 2025-04-11 | 10.0 (-2.91%) | 1396 (-9.86%) | 258 | 18.48 | 0.36% | 1.56% | 3.27% |
| 2025-04-10 | 10.3 (4.36%) | 1549 (12.4%) | 401 | 25.89 | 0.4% | 1.31% | 3.16% |
| 2025-04-09 | 9.87 (-3.24%) | 1378 (19.14%) | 236 | 17.13 | 0.36% | 1.04% | 2.89% |
| 2025-04-08 | 10.2 (1.49%) | 1156 (103.1%) | 167 | 14.45 | 0.3% | 0.84% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 10.05 (-9.87%) | 569 (36.83%) | 2 | 0.35 | 0.15% | 0.67% | 2.43% |
| 2025-04-02 | 11.15 (3.24%) | 416 (-18.04%) | 140 | 33.65 | 0.11% | 0.57% | 2.37% |
| 2025-04-01 | 10.8 (1.89%) | 507 (-14.91%) | 61 | 12.03 | 0.13% | 0.5% | 2.37% |
| 2025-03-31 | 10.6 (-3.2%) | 596 (15.57%) | 31 | 5.2 | 0.15% | 0.45% | 2.31% |
| 2025-03-28 | 10.95 (-1.79%) | 516 (196.76%) | 37 | 7.17 | 0.13% | 0.47% | 2.22% |
| 2025-03-27 | 11.15 (0.0%) | 174 (28.85%) | 28 | 16.09 | 0.04% | 0.48% | 2.21% |
| 2025-03-26 | 11.15 (0.0%) | 135 (-55.03%) | 8 | 5.93 | 0.03% | 0.52% | 2.21% |
| 2025-03-25 | 11.15 (-0.89%) | 300 (-55.74%) | 35 | 11.67 | 0.08% | 0.54% | 2.23% |
| 2025-03-24 | 11.25 (0.45%) | 678 (19.17%) | 120 | 17.7 | 0.18% | 0.51% | 2.25% |
| 2025-03-21 | 11.2 (0.0%) | 569 (71.43%) | 66 | 11.6 | 0.15% | 0.42% | 2.2% |
| 2025-03-20 | 11.2 (-0.44%) | 332 (56.26%) | 28 | 8.43 | 0.09% | 0.56% | 2.11% |
| 2025-03-19 | 11.25 (0.0%) | 212 (7.38%) | 19 | 8.96 | 0.05% | 0.61% | 2.12% |
| 2025-03-18 | 11.25 (0.45%) | 197 (-36.96%) | 28 | 14.21 | 0.05% | 0.81% | 2.13% |
| 2025-03-17 | 11.2 (0.0%) | 314 (-71.36%) | 29 | 9.24 | 0.08% | 0.89% | 2.19% |
| 2025-03-14 | 11.2 (-0.88%) | 1096 (96.78%) | 291 | 26.55 | 0.28% | 0.94% | 2.16% |
| 2025-03-13 | 11.3 (-2.59%) | 557 (-42.95%) | 34 | 6.1 | 0.14% | 0.72% | 1.94% |
| 2025-03-12 | 11.6 (-1.69%) | 976 (95.92%) | 57 | 5.84 | 0.25% | 0.67% | 1.88% |
| 2025-03-11 | 11.8 (0.43%) | 498 (-2.56%) | 50 | 10.04 | 0.13% | 0.52% | 1.71% |
| 2025-03-10 | 11.75 (0.0%) | 511 (102.07%) | 38 | 7.44 | 0.13% | 0.46% | 1.75% |
| 2025-03-07 | 11.75 (0.43%) | 253 (-24.62%) | 19 | 7.51 | 0.07% | 0.39% | 1.99% |
| 2025-03-06 | 11.7 (-0.85%) | 335 (-19.61%) | 25 | 7.46 | 0.09% | 0.45% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 11.8 (0.85%) | 417 (55.01%) | 41 | 9.83 | 0.11% | 0.41% | 2.04% |
| 2025-03-04 | 11.7 (0.43%) | 269 (18.89%) | 18 | 6.69 | 0.07% | 0.36% | 1.97% |
| 2025-03-03 | 11.65 (-0.43%) | 226 (-54.48%) | 28 | 12.39 | 0.06% | 0.38% | 1.94% |
| 2025-02-27 | 11.7 (0.0%) | 498 (171.99%) | 60 | 12.05 | 0.13% | 0.45% | 1.92% |
| 2025-02-26 | 11.7 (0.43%) | 183 (-10.02%) | 17 | 9.29 | 0.05% | 0.38% | 1.82% |
| 2025-02-25 | 11.65 (-1.27%) | 203 (-42.97%) | 3 | 1.48 | 0.05% | 0.42% | 2.08% |
| 2025-02-24 | 11.8 (0.43%) | 356 (-29.02%) | 32 | 8.99 | 0.09% | 0.44% | 2.05% |
| 2025-02-21 | 11.75 (1.73%) | 502 (123.63%) | 29 | 5.78 | 0.13% | 0.46% | 1.99% |
| 2025-02-20 | 11.55 (-0.43%) | 224 (-36.94%) | 25 | 11.16 | 0.06% | 0.38% | 1.91% |
| 2025-02-19 | 11.6 (-1.69%) | 356 (29.34%) | 36 | 10.11 | 0.09% | 0.38% | 1.89% |
| 2025-02-18 | 11.8 (0.0%) | 275 (-31.68%) | 7 | 2.55 | 0.07% | 0.38% | 1.98% |
| 2025-02-17 | 11.8 (0.43%) | 403 (105.76%) | 43 | 10.67 | 0.1% | 0.39% | 1.99% |
| 2025-02-14 | 11.75 (0.43%) | 196 (-20.66%) | 15 | 7.65 | 0.05% | 0.45% | 1.95% |
| 2025-02-13 | 11.7 (1.74%) | 247 (-26.92%) | 47 | 19.03 | 0.06% | 0.77% | 1.97% |
| 2025-02-12 | 11.5 (-1.29%) | 338 (10.3%) | 55 | 16.27 | 0.09% | 0.88% | 1.97% |
| 2025-02-11 | 11.65 (-2.1%) | 306 (-53.59%) | 40 | 13.07 | 0.08% | 0.83% | 1.97% |
| 2025-02-10 | 11.9 (1.71%) | 660 (-54.19%) | 74 | 11.21 | 0.17% | 0.78% | 1.97% |
| 2025-02-07 | 11.7 (2.18%) | 1442 (116.93%) | 112 | 7.77 | 0.37% | 0.65% | 1.92% |
| 2025-02-06 | 11.45 (2.23%) | 664 (414.99%) | 26 | 3.92 | 0.17% | 0.32% | 1.89% |
| 2025-02-05 | 11.2 (0.0%) | 129 (-3.21%) | 10 | 7.75 | 0.03% | 0.18% | 2.32% |
| 2025-02-04 | 11.2 (0.9%) | 133 (-10.35%) | 2 | 1.5 | 0.03% | 0.45% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 11.1 (-0.89%) | 148 (-7.6%) | 14 | 9.46 | 0.04% | 0.44% | 2.34% |
| 2025-01-22 | 11.2 (0.45%) | 160 (29.19%) | 18 | 11.25 | 0.04% | 0.43% | 2.35% |
| 2025-01-21 | 11.15 (-0.89%) | 124 (-89.46%) | 28 | 22.58 | 0.03% | 0.44% | 2.35% |
| 2025-01-20 | 11.25 (1.81%) | 1182 (1490.51%) | 109 | 9.22 | 0.31% | 0.45% | 2.36% |
| 2025-01-17 | 11.05 (0.0%) | 74 (-45.1%) | 6 | 8.11 | 0.02% | 0.32% | 2.11% |
| 2025-01-16 | 11.05 (0.45%) | 135 (-29.68%) | 17 | 12.59 | 0.03% | 0.38% | 2.16% |
| 2025-01-15 | 11.0 (0.92%) | 192 (22.18%) | 30 | 15.62 | 0.05% | 0.41% | 2.15% |
| 2025-01-14 | 10.9 (1.4%) | 157 (-76.7%) | 31 | 19.75 | 0.04% | 0.43% | 2.14% |
| 2025-01-13 | 10.75 (-0.92%) | 676 (111.53%) | 237 | 35.06 | 0.17% | 0.46% | 2.16% |
| 2025-01-10 | 10.85 (-1.36%) | 319 (23.85%) | 60 | 18.81 | 0.08% | 0.37% | 2.04% |
| 2025-01-09 | 11.0 (-0.9%) | 258 (1.1%) | 48 | 18.6 | 0.07% | 0.36% | 2.0% |
| 2025-01-08 | 11.1 (-0.45%) | 255 (-7.39%) | 11 | 4.31 | 0.07% | 0.42% | 2.04% |
| 2025-01-07 | 11.15 (-0.45%) | 275 (-17.0%) | 25 | 9.09 | 0.07% | 0.7% | 2.06% |
| 2025-01-06 | 11.2 (0.0%) | 332 (15.64%) | 24 | 7.23 | 0.09% | 1.23% | 2.02% |
| 2025-01-03 | 11.2 (0.0%) | 287 (-38.84%) | 38 | 13.24 | 0.07% | 1.18% | 2.0% |
| 2025-01-02 | 11.2 (-0.44%) | 469 (-65.12%) | 99 | 21.11 | 0.12% | 1.15% | 2.02% |
| 2024-12-31 | 11.25 (-5.06%) | 1346 (-41.77%) | 399 | 29.64 | 0.35% | 1.08% | 1.98% |
| 2024-12-30 | 11.85 (9.22%) | 2312 (1317.61%) | 547 | 23.66 | 0.6% | 0.78% | 1.69% |
| 2024-12-27 | 10.85 (-2.25%) | 163 (-5.4%) | 19 | 11.66 | 0.04% | 0.22% | 1.18% |
| 2024-12-26 | 11.1 (0.45%) | 172 (-15.03%) | 29 | 16.86 | 0.04% | 0.24% | 1.19% |
| 2024-12-25 | 11.05 (0.45%) | 202 (17.39%) | 24 | 11.88 | 0.05% | 0.26% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 11.0 (-0.45%) | 172 (16.62%) | 26 | 15.12 | 0.04% | 0.23% | 1.36% |
| 2024-12-23 | 11.05 (2.79%) | 148 (-33.62%) | 12 | 8.11 | 0.04% | 0.23% | 1.43% |
| 2024-12-20 | 10.75 (-1.38%) | 223 (-10.03%) | 30 | 13.45 | 0.06% | 0.25% | 1.65% |
| 2024-12-19 | 10.9 (-1.8%) | 248 (153.85%) | 36 | 14.52 | 0.06% | 0.25% | 1.79% |
| 2024-12-18 | 11.1 (-0.45%) | 97 (-43.4%) | 11 | 11.34 | 0.03% | 0.23% | 1.95% |
| 2024-12-17 | 11.15 (0.45%) | 172 (-20.06%) | 25 | 14.53 | 0.04% | 0.31% | 2.06% |
| 2024-12-16 | 11.1 (-0.45%) | 216 (0.06%) | 14 | 6.48 | 0.06% | 0.35% | 2.14% |
| 2024-12-13 | 11.15 (-2.62%) | 215 (24.87%) | 8 | 3.72 | 0.06% | 0.33% | 2.46% |
| 2024-12-12 | 11.45 (0.0%) | 172 (-58.69%) | 6 | 3.49 | 0.04% | 0.33% | 2.84% |
| 2024-12-11 | 11.45 (-2.55%) | 418 (30.1%) | 51 | 12.2 | 0.11% | 0.38% | 3.0% |
| 2024-12-10 | 11.75 (-1.67%) | 321 (127.57%) | 61 | 19.0 | 0.08% | 0.35% | 3.26% |
| 2024-12-09 | 11.95 (0.0%) | 141 (-39.53%) | 18 | 12.77 | 0.04% | 0.33% | 3.67% |
| 2024-12-06 | 11.95 (1.7%) | 233 (-36.83%) | 23 | 9.87 | 0.06% | 0.38% | 5.66% |
| 2024-12-05 | 11.75 (-1.26%) | 370 (25.87%) | 14 | 3.78 | 0.1% | 0.38% | 6.06% |
| 2024-12-04 | 11.9 (-1.24%) | 294 (20.72%) | 28 | 9.52 | 0.08% | 0.36% | 6.03% |
| 2024-12-03 | 12.05 (0.42%) | 243 (-29.15%) | 57 | 23.46 | 0.06% | 0.47% | 6.0% |
| 2024-12-02 | 12.0 (0.42%) | 343 (64.52%) | 115 | 33.53 | 0.09% | 0.52% | 6.05% |
| 2024-11-29 | 11.95 (0.42%) | 208 (-33.04%) | 31 | 14.9 | 0.05% | 0.69% | 6.04% |
| 2024-11-28 | 11.9 (-0.42%) | 312 (-56.06%) | 86 | 27.56 | 0.08% | 0.83% | 6.09% |
| 2024-11-27 | 11.95 (-2.45%) | 710 (62.62%) | 57 | 8.03 | 0.18% | 0.98% | 6.08% |
| 2024-11-26 | 12.25 (-0.41%) | 436 (-56.87%) | 57 | 13.07 | 0.11% | 0.93% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 12.3 (2.5%) | 1012 (35.95%) | 83 | 8.2 | 0.26% | 0.94% | 5.97% |
| 2024-11-22 | 12.0 (-0.83%) | 744 (-16.09%) | 85 | 11.42 | 0.19% | 1.06% | 5.81% |
| 2024-11-21 | 12.1 (1.68%) | 887 (70.45%) | 113 | 12.74 | 0.23% | 1.3% | 5.75% |
| 2024-11-20 | 11.9 (-1.24%) | 520 (8.47%) | 119 | 22.88 | 0.13% | 1.28% | 5.6% |
| 2024-11-19 | 12.05 (0.0%) | 480 (-67.31%) | 123 | 25.62 | 0.12% | 1.5% | 5.5% |
| 2024-11-18 | 12.05 (0.84%) | 1468 (-11.7%) | 403 | 27.45 | 0.38% | 1.88% | 5.52% |
| 2024-11-15 | 11.95 (3.91%) | 1663 (106.7%) | 539 | 32.41 | 0.43% | 3.52% | 5.21% |
| 2024-11-14 | 11.5 (-2.95%) | 804 (-42.53%) | 133 | 16.54 | 0.21% | 3.56% | 5.05% |
| 2024-11-13 | 11.85 (-2.07%) | 1400 (-27.44%) | 355 | 25.36 | 0.36% | 3.41% | 5.11% |
| 2024-11-12 | 12.1 (0.0%) | 1929 (-75.36%) | 579 | 30.02 | 0.5% | 3.1% | 4.89% |
| 2024-11-11 | 12.1 (2.11%) | 7829 (334.11%) | 2961 | 37.82 | 2.02% | 2.71% | 4.48% |
| 2024-11-08 | 11.85 (9.72%) | 1803 (670.34%) | 0 | 0.0 | 0.47% | 0.77% | 2.57% |
| 2024-11-07 | 10.8 (1.89%) | 234 (16.09%) | 25 | 10.68 | 0.06% | 0.4% | 2.24% |
| 2024-11-06 | 10.6 (0.47%) | 201 (-53.39%) | 15 | 7.46 | 0.05% | 0.42% | 2.28% |
| 2024-11-05 | 10.55 (0.96%) | 432 (42.76%) | 53 | 12.27 | 0.11% | 0.48% | 2.29% |
| 2024-11-04 | 10.45 (-1.42%) | 303 (-23.0%) | 71 | 23.43 | 0.08% | 0.43% | 2.24% |
| 2024-11-01 | 10.6 (3.41%) | 393 (40.12%) | 82 | 20.87 | 0.1% | 0.46% | 2.2% |
| 2024-10-30 | 10.25 (0.99%) | 280 (-37.33%) | 36 | 12.86 | 0.07% | 0.5% | 2.14% |
| 2024-10-29 | 10.15 (-1.93%) | 448 (80.98%) | 56 | 12.5 | 0.12% | 0.5% | 2.19% |
| 2024-10-28 | 10.35 (-0.96%) | 247 (-38.57%) | 21 | 8.5 | 0.06% | 0.41% | 2.15% |
| 2024-10-25 | 10.45 (0.97%) | 403 (-24.74%) | 89 | 22.08 | 0.1% | 0.5% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 10.35 (-0.96%) | 535 (75.17%) | 97 | 18.13 | 0.14% | 0.46% | 2.15% |
| 2024-10-23 | 10.45 (-0.48%) | 305 (187.54%) | 47 | 15.41 | 0.08% | 0.6% | 2.19% |
| 2024-10-22 | 10.5 (-0.47%) | 106 (-81.6%) | 16 | 15.09 | 0.03% | 0.78% | 2.66% |
| 2024-10-21 | 10.55 (-0.94%) | 577 (113.46%) | 138 | 23.92 | 0.15% | 0.89% | 2.73% |
| 2024-10-18 | 10.65 (-0.47%) | 270 (-74.28%) | 30 | 11.11 | 0.07% | 0.84% | 2.7% |
| 2024-10-17 | 10.7 (0.47%) | 1052 (4.97%) | 399 | 37.93 | 0.27% | 0.88% | 2.79% |
| 2024-10-16 | 10.65 (-0.93%) | 1002 (81.67%) | 165 | 16.47 | 0.26% | 0.74% | 2.68% |
| 2024-10-15 | 10.75 (-1.38%) | 552 (52.03%) | 52 | 9.42 | 0.14% | 0.58% | 2.54% |
| 2024-10-14 | 10.9 (-0.91%) | 363 (-13.03%) | 24 | 6.61 | 0.09% | 0.51% | 2.5% |
| 2024-10-11 | 11.0 (0.92%) | 417 (-23.57%) | 87 | 20.86 | 0.11% | 0.47% | 2.53% |
| 2024-10-09 | 10.9 (-0.91%) | 546 (45.59%) | 53 | 9.71 | 0.14% | 0.4% | 2.56% |
| 2024-10-08 | 11.0 (-0.45%) | 375 (48.08%) | 69 | 18.4 | 0.1% | 0.31% | 2.54% |
| 2024-10-07 | 11.05 (-0.45%) | 253 (9.81%) | 23 | 9.09 | 0.07% | 0.33% | 2.6% |
| 2024-10-04 | 11.1 (0.0%) | 230 (64.4%) | 39 | 16.96 | 0.06% | 0.34% | 2.87% |
| 2024-10-01 | 11.1 (-1.33%) | 140 (-22.67%) | 37 | 26.43 | 0.04% | 0.35% | 2.94% |
| 2024-09-30 | 11.25 (0.0%) | 181 (-60.47%) | 35 | 19.34 | 0.05% | 0.41% | 3.02% |
| 2024-09-27 | 11.25 (1.81%) | 459 (58.48%) | 72 | 15.69 | 0.12% | 0.54% | 3.18% |
| 2024-09-26 | 11.05 (0.45%) | 289 (1.31%) | 25 | 8.65 | 0.07% | 0.97% | 3.23% |
| 2024-09-25 | 11.0 (0.46%) | 286 (-19.64%) | 73 | 25.52 | 0.07% | 1.0% | 3.31% |
| 2024-09-24 | 10.95 (-0.45%) | 355 (-48.97%) | 72 | 20.28 | 0.09% | 1.04% | 3.4% |
| 2024-09-23 | 11.0 (-2.65%) | 697 (-67.45%) | 197 | 28.26 | 0.18% | 1.11% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 11.3 (-0.88%) | 2142 (479.18%) | 575 | 26.84 | 0.55% | 1.09% | 3.69% |
| 2024-09-19 | 11.4 (1.79%) | 369 (-19.33%) | 45 | 12.2 | 0.1% | 0.66% | 3.92% |
| 2024-09-18 | 11.2 (-1.32%) | 458 (-27.82%) | 132 | 28.82 | 0.12% | 0.66% | 4.36% |
| 2024-09-16 | 11.35 (0.44%) | 635 (4.9%) | 339 | 53.39 | 0.16% | 0.67% | 4.58% |
| 2024-09-13 | 11.3 (1.8%) | 605 (28.39%) | 215 | 35.54 | 0.16% | 0.64% | 4.72% |
| 2024-09-12 | 11.1 (0.45%) | 471 (20.22%) | 88 | 18.68 | 0.12% | 0.61% | 4.85% |
| 2024-09-11 | 11.05 (0.0%) | 392 (-17.69%) | 95 | 24.23 | 0.1% | 0.64% | 5.15% |
| 2024-09-10 | 11.05 (-0.45%) | 476 (-10.29%) | 223 | 46.85 | 0.12% | 0.87% | 5.61% |
| 2024-09-09 | 11.1 (1.37%) | 531 (10.72%) | 170 | 32.02 | 0.14% | 0.89% | 6.26% |
| 2024-09-06 | 10.95 (0.0%) | 479 (-21.61%) | 65 | 13.57 | 0.12% | 0.86% | 9.43% |
| 2024-09-05 | 10.95 (0.46%) | 612 (-52.03%) | 153 | 25.0 | 0.16% | 0.94% | 12.12% |
| 2024-09-04 | 10.9 (-4.39%) | 1275 (140.55%) | 343 | 26.9 | 0.33% | 0.95% | 12.67% |
| 2024-09-03 | 11.4 (-0.87%) | 530 (24.75%) | 93 | 17.55 | 0.14% | 0.78% | 12.65% |
| 2024-09-02 | 11.5 (-1.29%) | 425 (-46.4%) | 54 | 12.71 | 0.11% | 0.81% | 13.3% |
| 2024-08-30 | 11.65 (0.87%) | 793 (18.43%) | 257 | 32.41 | 0.2% | 0.96% | 13.97% |
| 2024-08-29 | 11.55 (0.0%) | 669 (9.46%) | 137 | 20.48 | 0.17% | 1.05% | 14.56% |
| 2024-08-28 | 11.55 (-1.28%) | 611 (-4.24%) | 142 | 23.24 | 0.16% | 1.66% | 15.44% |
| 2024-08-27 | 11.7 (0.0%) | 639 (-36.36%) | 170 | 26.6 | 0.17% | 2.04% | 15.57% |
| 2024-08-26 | 11.7 (0.0%) | 1004 (-12.56%) | 289 | 28.78 | 0.26% | 2.22% | 15.66% |
| 2024-08-23 | 11.7 (0.43%) | 1148 (-62.01%) | 387 | 33.71 | 0.3% | 2.26% | 16.01% |
| 2024-08-22 | 11.65 (-4.12%) | 3023 (45.23%) | 772 | 25.54 | 0.78% | 2.25% | 16.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 12.15 (-1.22%) | 2081 (57.24%) | 579 | 27.82 | 0.54% | 1.89% | 16.19% |
| 2024-08-20 | 12.3 (-2.77%) | 1323 (12.76%) | 313 | 23.66 | 0.34% | 1.92% | 16.06% |
| 2024-08-19 | 12.65 (0.8%) | 1173 (5.66%) | 362 | 30.86 | 0.3% | 2.35% | 16.41% |
| 2024-08-16 | 12.55 (2.03%) | 1111 (-31.76%) | 289 | 26.01 | 0.29% | 5.35% | 17.02% |
| 2024-08-15 | 12.3 (-2.77%) | 1628 (-25.56%) | 552 | 33.91 | 0.42% | 7.88% | 17.75% |
| 2024-08-14 | 12.65 (1.2%) | 2187 (-26.71%) | 914 | 41.79 | 0.57% | 8.17% | 17.99% |
| 2024-08-13 | 12.5 (-2.72%) | 2984 (-76.64%) | 1434 | 48.06 | 0.77% | 7.91% | 18.04% |
| 2024-08-12 | 12.85 (-0.77%) | 12778 (17.26%) | 6298 | 49.29 | 3.3% | 7.93% | 17.58% |
| 2024-08-09 | 12.95 (9.75%) | 10897 (296.2%) | 3373 | 30.95 | 2.82% | 5.4% | 14.59% |
| 2024-08-08 | 11.8 (9.77%) | 2750 (130.62%) | 0 | 0.0 | 0.71% | 3.38% | 12.28% |
| 2024-08-07 | 10.75 (4.88%) | 1192 (-60.96%) | 470 | 39.43 | 0.31% | 3.72% | 11.87% |
| 2024-08-06 | 10.25 (-5.09%) | 3054 (1.89%) | 1210 | 39.62 | 0.79% | 3.71% | 11.9% |
| 2024-08-05 | 10.8 (-9.62%) | 2997 (-2.87%) | 285 | 9.51 | 0.77% | 3.17% | 11.26% |
| 2024-08-02 | 11.95 (-5.91%) | 3086 (-24.11%) | 870 | 28.19 | 0.8% | 3.01% | 10.72% |
| 2024-08-01 | 12.7 (4.1%) | 4067 (257.35%) | 1258 | 30.93 | 1.05% | 2.64% | 10.11% |
| 2024-07-31 | 12.2 (-2.01%) | 1138 (15.73%) | 412 | 36.2 | 0.29% | 2.41% | 9.44% |
| 2024-07-30 | 12.45 (0.81%) | 983 (-58.4%) | 409 | 41.61 | 0.25% | 2.53% | 9.64% |
| 2024-07-29 | 12.35 (0.41%) | 2363 (42.13%) | 997 | 42.19 | 0.61% | 2.97% | 9.52% |
| 2024-07-26 | 12.3 (-1.99%) | 1663 (-47.97%) | 568 | 34.16 | 0.43% | 3.27% | 9.2% |
| 2024-07-23 | 12.55 (4.58%) | 3196 (103.7%) | 897 | 28.07 | 0.83% | 3.86% | 9.13% |
| 2024-07-22 | 12.0 (-1.64%) | 1569 (-41.57%) | 690 | 43.98 | 0.41% | 3.69% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 12.2 (-2.79%) | 2685 (-23.76%) | 1266 | 47.15 | 0.69% | 3.9% | 8.51% |
| 2024-07-18 | 12.55 (0.0%) | 3522 (-10.75%) | 1668 | 47.36 | 0.91% | 3.52% | 8.16% |
| 2024-07-17 | 12.55 (2.87%) | 3946 (54.89%) | 1149 | 29.12 | 1.02% | 2.92% | 7.59% |
| 2024-07-16 | 12.2 (0.41%) | 2547 (7.32%) | 716 | 28.11 | 0.66% | 2.4% | 7.1% |
| 2024-07-15 | 12.15 (2.53%) | 2373 (94.64%) | 625 | 26.34 | 0.61% | 2.05% | 6.93% |
| 2024-07-12 | 11.85 (0.0%) | 1219 (2.17%) | 262 | 21.49 | 0.32% | 1.77% | 6.61% |
| 2024-07-11 | 11.85 (-1.66%) | 1193 (-39.33%) | 349 | 29.25 | 0.31% | 1.61% | 6.87% |
| 2024-07-10 | 12.05 (3.43%) | 1967 (66.75%) | 180 | 9.15 | 0.51% | 1.53% | 7.04% |
| 2024-07-09 | 11.65 (-0.85%) | 1179 (-9.53%) | 105 | 8.91 | 0.3% | 1.21% | 7.18% |
| 2024-07-08 | 11.75 (-0.84%) | 1304 (125.82%) | 442 | 33.9 | 0.34% | 1.28% | 8.19% |
| 2024-07-05 | 11.85 (0.85%) | 577 (-36.23%) | 53 | 9.19 | 0.15% | 1.45% | 9.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.0 (-0.5%) | 636 (-41.78%) | 37 | 5.82 |
| 2025-06-27 | 10.05 (0.5%) | 1093 (-37.28%) | 94 | 8.6 |
| 2025-06-20 | 10.0 (-3.85%) | 1743 (-32.27%) | 144 | 8.26 |
| 2025-06-13 | 10.4 (0.0%) | 2573 (125.42%) | 313 | 12.16 |
| 2025-06-06 | 10.4 (-1.89%) | 1141 (22.37%) | 152 | 13.32 |
| 2025-05-29 | 10.6 (-1.85%) | 933 (-28.77%) | 42 | 4.5 |
| 2025-05-23 | 10.8 (2.37%) | 1309 (-57.44%) | 156 | 11.92 |
| 2025-05-16 | 10.55 (0.48%) | 3078 (167.32%) | 412 | 13.39 |
| 2025-05-09 | 10.5 (0.96%) | 1151 (48.2%) | 200 | 17.38 |
| 2025-05-02 | 10.4 (4.0%) | 776 (-78.13%) | 49 | 6.31 |
| 2025-04-25 | 10.0 (-0.5%) | 3551 (28.0%) | 148 | 4.17 |
| 2025-04-18 | 10.05 (0.5%) | 2775 (-54.13%) | 493 | 17.77 |
| 2025-04-11 | 10.0 (-10.31%) | 6050 (297.76%) | 1064 | 17.59 |
| 2025-04-02 | 11.15 (1.83%) | 1521 (-15.71%) | 232 | 15.25 |
| 2025-03-28 | 10.95 (-2.23%) | 1804 (10.97%) | 228 | 12.64 |
| 2025-03-21 | 11.2 (0.0%) | 1626 (-55.33%) | 170 | 10.46 |
| 2025-03-14 | 11.2 (-4.68%) | 3640 (142.17%) | 470 | 12.91 |
| 2025-03-07 | 11.75 (0.43%) | 1503 (21.07%) | 131 | 8.72 |
| 2025-02-27 | 11.7 (-0.43%) | 1241 (-29.58%) | 112 | 9.02 |
| 2025-02-21 | 11.75 (0.0%) | 1763 (0.83%) | 140 | 7.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 11.75 (0.43%) | 1748 (-30.55%) | 231 | 13.22 |
| 2025-02-07 | 11.7 (4.46%) | 2517 (71.57%) | 164 | 6.52 |
| 2025-01-22 | 11.2 (1.36%) | 1467 (18.74%) | 155 | 10.57 |
| 2025-01-17 | 11.05 (1.84%) | 1236 (-14.23%) | 321 | 25.97 |
| 2025-01-10 | 10.85 (-3.12%) | 1441 (90.38%) | 168 | 11.66 |
| 2025-01-03 | 11.2 (-0.44%) | 756 (-79.31%) | 137 | 18.12 |
| 2024-12-31 | 11.25 (3.69%) | 3658 (325.67%) | 946 | 25.86 |
| 2024-12-27 | 10.85 (0.93%) | 859 (-10.28%) | 110 | 12.81 |
| 2024-12-20 | 10.75 (-3.59%) | 958 (-24.6%) | 116 | 12.11 |
| 2024-12-13 | 11.15 (-6.69%) | 1270 (-14.45%) | 144 | 11.34 |
| 2024-12-06 | 11.95 (0.0%) | 1485 (-44.59%) | 237 | 15.96 |
| 2024-11-29 | 11.95 (-0.42%) | 2680 (-34.65%) | 314 | 11.72 |
| 2024-11-22 | 12.0 (0.42%) | 4101 (-69.9%) | 843 | 20.56 |
| 2024-11-15 | 11.95 (0.84%) | 13626 (358.02%) | 4567 | 33.52 |
| 2024-11-08 | 11.85 (11.79%) | 2975 (117.08%) | 164 | 5.51 |
| 2024-11-01 | 10.6 (1.44%) | 1370 (-28.96%) | 195 | 14.23 |
| 2024-10-25 | 10.45 (-1.88%) | 1929 (-40.49%) | 387 | 20.06 |
| 2024-10-18 | 10.65 (-3.18%) | 3241 (103.56%) | 670 | 20.67 |
| 2024-10-11 | 11.0 (-0.9%) | 1592 (188.13%) | 232 | 14.57 |
| 2024-10-04 | 11.1 (-1.33%) | 552 (-73.53%) | 111 | 20.11 |
| 2024-09-27 | 11.25 (-0.44%) | 2088 (-42.09%) | 439 | 21.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 11.3 (0.0%) | 3605 (45.56%) | 1091 | 30.26 |
| 2024-09-13 | 11.3 (3.2%) | 2477 (-25.46%) | 791 | 31.93 |
| 2024-09-06 | 10.95 (-6.01%) | 3323 (-10.62%) | 708 | 21.31 |
| 2024-08-30 | 11.65 (-0.43%) | 3718 (-57.51%) | 995 | 26.76 |
| 2024-08-23 | 11.7 (-6.77%) | 8750 (-57.71%) | 2413 | 27.58 |
| 2024-08-16 | 12.55 (-3.09%) | 20690 (-0.97%) | 9487 | 45.85 |
| 2024-08-09 | 12.95 (8.37%) | 20893 (79.51%) | 5338 | 25.55 |
| 2024-08-02 | 11.95 (-2.85%) | 11639 (81.05%) | 3946 | 33.9 |
| 2024-07-26 | 12.3 (0.82%) | 6429 (-57.36%) | 2155 | 33.52 |
| 2024-07-19 | 12.2 (2.95%) | 15075 (119.6%) | 5424 | 35.98 |
| 2024-07-12 | 11.85 (0.0%) | 6865 (22.5%) | 1338 | 19.49 |
| 2024-07-05 | 11.85 (2.16%) | 5604 (3.8%) | 1076 | 19.2 |
| 2024-06-28 | 11.6 (-0.85%) | 5398 (-30.01%) | 1036 | 19.19 |
| 2024-06-21 | 11.7 (-4.49%) | 7714 (-34.02%) | 1403 | 18.19 |
| 2024-06-14 | 12.25 (-4.67%) | 11691 (-34.9%) | 2773 | 23.72 |
| 2024-06-07 | 12.85 (1.58%) | 17960 (-3.58%) | 5595 | 31.15 |
| 2024-05-31 | 12.65 (11.45%) | 18627 (71.58%) | 6574 | 35.29 |
| 2024-05-24 | 11.35 (-5.42%) | 10856 (-7.98%) | 3109 | 28.64 |
| 2024-05-17 | 12.0 (3.0%) | 11798 (-46.64%) | 3226 | 27.34 |
| 2024-05-10 | 11.65 (-13.7%) | 22112 (-45.77%) | 7358 | 33.28 |
| 2024-05-03 | 13.5 (3.85%) | 40774 (-25.48%) | 17442 | 42.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.0 (7.88%) | 54717 (58.99%) | 28078 | 51.31 |
| 2024-04-19 | 12.05 (0.0%) | 34416 (-11.21%) | 12554 | 36.48 |
| 2024-04-12 | 12.05 (20.5%) | 38760 (1116.87%) | 9726 | 25.09 |
| 2024-04-03 | 10.0 (2.88%) | 3185 (32.15%) | 384 | 12.06 |
| 2024-03-29 | 9.72 (0.0%) | 2410 (-16.38%) | 167 | 6.93 |
| 2024-03-22 | 9.72 (0.73%) | 2882 (-58.89%) | 295 | 10.24 |
| 2024-03-15 | 9.65 (-3.4%) | 7011 (80.53%) | 697 | 9.94 |
| 2024-03-08 | 9.99 (-0.1%) | 3883 (73.52%) | 339 | 8.73 |
| 2024-03-01 | 10.0 (-1.48%) | 2238 (-73.07%) | 210 | 9.38 |
| 2024-02-23 | 10.15 (-0.98%) | 8313 (189.01%) | 1531 | 18.42 |
| 2024-02-16 | 10.25 (2.5%) | 2876 (224.06%) | 370 | 12.87 |
| 2024-02-05 | 10.0 (-0.99%) | 887 (-81.34%) | 118 | 13.3 |
| 2024-02-02 | 10.1 (1.0%) | 4755 (33.17%) | 1251 | 26.31 |
| 2024-01-26 | 10.0 (3.09%) | 3571 (-23.24%) | 540 | 15.12 |
| 2024-01-19 | 9.7 (-4.43%) | 4652 (-39.66%) | 686 | 14.75 |
| 2024-01-12 | 10.15 (1.5%) | 7711 (-12.09%) | 1566 | 20.31 |
| 2024-01-05 | 10.0 (-1.96%) | 8771 (-51.8%) | 3503 | 39.94 |
| 2023-12-29 | 10.2 (-1.92%) | 18197 (-43.58%) | 5394 | 29.64 |
| 2023-12-22 | 10.4 (9.82%) | 32255 (483.13%) | 11672 | 36.19 |
| 2023-12-15 | 9.47 (2.27%) | 5531 (321.95%) | 1138 | 20.57 |
| 2023-12-08 | 9.26 (0.22%) | 1310 (-15.84%) | 325 | 24.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 9.24 (0.76%) | 1557 (-53.78%) | 283 | 18.18 |
| 2023-11-24 | 9.17 (-0.11%) | 3369 (250.09%) | 635 | 18.85 |
| 2023-11-17 | 9.18 (0.77%) | 962 (55.93%) | 30 | 3.12 |
| 2023-11-10 | 9.11 (0.55%) | 617 (28.0%) | 10 | 1.62 |
| 2023-11-03 | 9.06 (0.11%) | 482 (31.42%) | 11 | 2.28 |
| 2023-10-27 | 9.05 (0.0%) | 366 (2.72%) | 13 | 3.55 |
| 2023-10-20 | 9.05 (-0.66%) | 357 (-22.11%) | 8 | 2.24 |
| 2023-10-13 | 9.11 (0.33%) | 458 (-4.03%) | 10 | 2.18 |
| 2023-10-06 | 9.08 (-0.33%) | 477 (-3.76%) | 12 | 2.52 |
| 2023-09-28 | 9.11 (0.77%) | 496 (13.51%) | 18 | 3.63 |
| 2023-09-22 | 9.04 (-0.77%) | 437 (-47.74%) | 19 | 4.35 |
| 2023-09-15 | 9.11 (0.11%) | 837 (19.16%) | 26 | 3.11 |
| 2023-09-08 | 9.1 (-0.33%) | 702 (29.08%) | 19 | 2.71 |
| 2023-09-01 | 9.13 (0.44%) | 544 (-11.12%) | 20 | 3.68 |
| 2023-08-25 | 9.09 (0.33%) | 612 (-18.66%) | 36 | 5.88 |
| 2023-08-18 | 9.06 (-0.44%) | 752 (-18.73%) | 5 | 0.66 |
| 2023-08-11 | 9.1 (-1.19%) | 926 (22.8%) | 178 | 19.22 |
| 2023-08-04 | 9.21 (0.55%) | 754 (3.25%) | 87 | 11.54 |
| 2023-07-28 | 9.16 (0.33%) | 730 (8.07%) | 9 | 1.23 |
| 2023-07-21 | 9.13 (-0.44%) | 676 (5.14%) | 32 | 4.73 |
| 2023-07-14 | 9.17 (-0.43%) | 642 (-25.84%) | 67 | 10.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 9.21 (-0.43%) | 867 (-38.43%) | 125 | 14.42 |
| 2023-06-30 | 9.25 (-2.22%) | 1408 (126.33%) | 175 | 12.43 |
| 2023-06-21 | 9.46 (-0.32%) | 622 (-79.77%) | 53 | 8.52 |
| 2023-06-16 | 9.49 (0.11%) | 3076 (2.39%) | 1105 | 35.92 |
| 2023-06-09 | 9.48 (0.21%) | 3004 (82.04%) | 1405 | 46.77 |
| 2023-06-02 | 9.46 (1.39%) | 1650 (10.43%) | 481 | 29.15 |
| 2023-05-26 | 9.33 (0.32%) | 1494 (87.01%) | 38 | 2.54 |
| 2023-05-19 | 9.3 (0.43%) | 799 (-19.9%) | 34 | 4.26 |
| 2023-05-12 | 9.26 (-0.64%) | 997 (75.95%) | 111 | 11.13 |
| 2023-05-05 | 9.32 (-0.43%) | 567 (-16.8%) | 10 | 1.76 |
| 2023-04-28 | 9.36 (1.85%) | 681 (-59.6%) | 116 | 17.03 |
| 2023-04-21 | 9.19 (-1.61%) | 1686 (-5.22%) | 97 | 5.75 |
| 2023-04-14 | 9.34 (1.41%) | 1779 (169.41%) | 193 | 10.85 |
| 2023-04-07 | 9.21 (-0.32%) | 660 (32.57%) | 9 | 1.36 |
| 2023-03-31 | 9.24 (0.0%) | 498 (-26.62%) | 7 | 1.41 |
| 2023-03-24 | 9.24 (0.11%) | 679 (-65.83%) | 19 | 2.8 |
| 2023-03-17 | 9.23 (-4.65%) | 1987 (-13.57%) | 156 | 7.85 |
| 2023-03-10 | 9.68 (-0.41%) | 2299 (-3.26%) | 676 | 29.4 |
| 2023-03-03 | 9.72 (2.21%) | 2376 (30.13%) | 1106 | 46.55 |
| 2023-02-24 | 9.51 (1.93%) | 1826 (56.02%) | 396 | 21.69 |
| 2023-02-17 | 9.33 (0.32%) | 1170 (17.38%) | 70 | 5.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 9.3 (0.0%) | 997 (-24.44%) | 48 | 4.81 |
| 2023-02-03 | 9.3 (1.75%) | 1319 (306.91%) | 130 | 9.86 |
| 2023-01-17 | 9.14 (0.33%) | 324 (-76.27%) | 6 | 1.85 |
| 2023-01-13 | 9.11 (-0.98%) | 1367 (26.77%) | 65 | 4.75 |
| 2023-01-06 | 9.2 (1.43%) | 1078 (-35.37%) | 18 | 1.67 |
| 2022-12-30 | 9.07 (-1.09%) | 1668 (34.71%) | 363 | 21.76 |
| 2022-12-23 | 9.17 (-2.45%) | 1238 (31.11%) | 167 | 13.49 |
| 2022-12-16 | 9.4 (0.0%) | 944 (-35.8%) | 36 | 3.81 |
| 2022-12-09 | 9.4 (-0.42%) | 1471 (-17.92%) | 324 | 22.03 |
| 2022-12-02 | 9.44 (1.29%) | 1793 (-7.69%) | 498 | 27.77 |
| 2022-11-25 | 9.32 (0.98%) | 1942 (-14.25%) | 1421 | 73.17 |
| 2022-11-18 | 9.23 (-1.18%) | 2265 (112.12%) | 1394 | 61.55 |
| 2022-11-11 | 9.34 (2.75%) | 1067 (119.11%) | 437 | 40.96 |
| 2022-11-04 | 9.09 (1.22%) | 487 (-53.19%) | 127 | 26.08 |
| 2022-10-28 | 8.98 (1.81%) | 1041 (-12.52%) | 375 | 36.02 |
| 2022-10-21 | 8.82 (-2.43%) | 1190 (19.29%) | 160 | 13.45 |
| 2022-10-14 | 9.04 (-1.63%) | 997 (-54.55%) | 56 | 5.62 |
| 2022-10-07 | 9.19 (-3.16%) | 2195 (55.83%) | 132 | 6.01 |
| 2022-09-30 | 9.49 (-1.96%) | 1408 (9.45%) | 89 | 6.32 |
| 2022-09-23 | 9.68 (-2.71%) | 1287 (4.3%) | 95 | 7.38 |
| 2022-09-16 | 9.95 (1.12%) | 1234 (11.43%) | 79 | 6.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 9.84 (0.41%) | 1107 (-55.18%) | 14 | 1.26 |
| 2022-09-02 | 9.8 (-2.49%) | 2471 (-38.96%) | 264 | 10.68 |
| 2022-08-26 | 10.05 (2.03%) | 4048 (1.99%) | 1639 | 40.49 |
| 2022-08-19 | 9.85 (1.55%) | 3969 (32.01%) | 1103 | 27.79 |
| 2022-08-12 | 9.7 (0.52%) | 3006 (248.12%) | 262 | 8.72 |
| 2022-08-05 | 9.65 (2.88%) | 863 (34.86%) | 19 | 2.2 |
| 2022-07-29 | 9.38 (0.54%) | 640 (54.69%) | 13 | 2.03 |
| 2022-07-22 | 9.33 (0.32%) | 414 (-56.04%) | 25 | 6.04 |
| 2022-07-15 | 9.3 (0.11%) | 941 (43.91%) | 32 | 3.4 |
| 2022-07-08 | 9.29 (1.64%) | 654 (4.14%) | 36 | 5.5 |
| 2022-07-01 | 9.14 (-2.04%) | 628 (-43.67%) | 58 | 9.24 |
| 2022-06-24 | 9.33 (-0.11%) | 1115 (72.38%) | 80 | 7.17 |
| 2022-06-17 | 9.34 (-0.74%) | 647 (-15.89%) | 28 | 4.33 |
| 2022-06-10 | 9.41 (0.43%) | 769 (26.02%) | 81 | 10.53 |
| 2022-06-02 | 9.37 (-0.11%) | 610 (40.04%) | 33 | 5.41 |
| 2022-05-27 | 9.38 (0.43%) | 435 (-47.34%) | 33 | 7.59 |
| 2022-05-20 | 9.34 (-1.68%) | 827 (-56.67%) | 65 | 7.86 |
| 2022-05-13 | 9.5 (-0.73%) | 1910 (38.77%) | 81 | 4.24 |
| 2022-05-06 | 9.57 (-3.63%) | 1376 (-85.73%) | 122 | 8.87 |
| 2022-04-29 | 9.93 (7.58%) | 9649 (4872.13%) | 3653 | 37.86 |
| 2022-04-22 | 9.23 (-0.22%) | 194 (-43.06%) | 10 | 5.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 9.25 (-0.43%) | 340 (-59.47%) | 10 | 2.94 |
| 2022-04-08 | 9.29 (0.43%) | 840 (67.39%) | 59 | 7.02 |
| 2022-04-01 | 9.25 (-0.22%) | 502 (-56.17%) | 31 | 6.18 |
| 2022-03-25 | 9.27 (1.64%) | 1146 (213.49%) | 239 | 20.86 |
| 2022-03-18 | 9.12 (0.22%) | 365 (-12.94%) | 9 | 2.47 |
| 2022-03-11 | 9.1 (-0.87%) | 420 (48.06%) | 57 | 13.57 |
| 2022-03-04 | 9.18 (-0.22%) | 283 (-66.07%) | 12 | 4.24 |
| 2022-02-25 | 9.2 (-0.33%) | 836 (-9.58%) | 26 | 3.11 |
| 2022-02-18 | 9.23 (0.0%) | 924 (26.24%) | 37 | 4.0 |
| 2022-02-11 | 9.23 (0.54%) | 732 (72.8%) | 18 | 2.46 |
| 2022-01-26 | 9.18 (-1.18%) | 423 (1.12%) | 33 | 7.8 |
| 2022-01-21 | 9.29 (-1.17%) | 419 (-28.14%) | 25 | 5.97 |
| 2022-01-14 | 9.4 (-1.67%) | 583 (33.75%) | 44 | 7.55 |
| 2022-01-07 | 9.56 (-1.85%) | 436 (17.94%) | 36 | 8.26 |
