| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.92 (2.18%) | 212 (40.23%) | 8 | 3.77 | 0.05% | 0.22% | 0.95% |
| 2026-06-02 | 8.73 (0.11%) | 151 (-33.72%) | 4 | 2.65 | 0.04% | 0.19% | 0.92% |
| 2026-06-01 | 8.72 (0.81%) | 228 (86.38%) | 11 | 4.82 | 0.06% | 0.2% | 0.91% |
| 2026-05-29 | 8.65 (0.23%) | 122 (-7.84%) | 9 | 7.38 | 0.03% | 0.18% | 0.88% |
| 2026-05-28 | 8.63 (-0.23%) | 133 (16.91%) | 33 | 24.81 | 0.03% | 0.18% | 0.89% |
| 2026-05-27 | 8.65 (0.35%) | 113 (-27.6%) | 8 | 7.08 | 0.03% | 0.19% | 0.87% |
| 2026-05-26 | 8.62 (-0.35%) | 157 (-9.91%) | 18 | 11.46 | 0.04% | 0.2% | 0.88% |
| 2026-05-25 | 8.65 (-0.23%) | 174 (37.77%) | 31 | 17.82 | 0.05% | 0.21% | 0.86% |
| 2026-05-22 | 8.67 (-0.12%) | 126 (-12.87%) | 20 | 15.87 | 0.03% | 0.2% | 0.86% |
| 2026-05-21 | 8.68 (0.46%) | 145 (-12.46%) | 5 | 3.45 | 0.04% | 0.25% | 0.89% |
| 2026-05-20 | 8.64 (-0.23%) | 166 (-12.82%) | 12 | 7.23 | 0.04% | 0.26% | 0.87% |
| 2026-05-19 | 8.66 (0.46%) | 190 (34.01%) | 34 | 17.89 | 0.05% | 0.29% | 0.86% |
| 2026-05-18 | 8.62 (0.23%) | 142 (-57.46%) | 7 | 4.93 | 0.04% | 0.36% | 0.84% |
| 2026-05-15 | 8.6 (0.23%) | 334 (99.05%) | 50 | 14.97 | 0.09% | 0.37% | 0.83% |
| 2026-05-14 | 8.58 (-0.23%) | 167 (-41.58%) | 25 | 14.97 | 0.04% | 0.3% | 0.78% |
| 2026-05-13 | 8.6 (0.0%) | 287 (-35.45%) | 27 | 9.41 | 0.07% | 0.28% | 0.78% |
| 2026-05-12 | 8.6 (-0.69%) | 445 (130.13%) | 13 | 2.92 | 0.12% | 0.23% | 0.75% |
| 2026-05-11 | 8.66 (-1.03%) | 193 (140.22%) | 10 | 5.18 | 0.05% | 0.15% | 0.67% |
| 2026-05-08 | 8.75 (0.57%) | 80 (-7.64%) | 15 | 18.75 | 0.02% | 0.13% | 0.67% |
| 2026-05-07 | 8.7 (-0.23%) | 87 (-8.65%) | 10 | 11.49 | 0.02% | 0.15% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 8.72 (-0.23%) | 95 (-20.83%) | 8 | 8.42 | 0.02% | 0.15% | 0.69% |
| 2026-05-05 | 8.74 (-1.13%) | 120 (-10.01%) | 19 | 15.83 | 0.03% | 0.16% | 0.67% |
| 2026-05-04 | 8.84 (-0.56%) | 134 (-10.36%) | 11 | 8.21 | 0.03% | 0.15% | 0.66% |
| 2026-04-30 | 8.89 (1.02%) | 149 (129.75%) | 0 | 0 | 0.04% | 0.16% | 0.67% |
| 2026-04-29 | 8.8 (0.69%) | 65 (-53.43%) | 13 | 20.0 | 0.02% | 0.19% | 0.66% |
| 2026-04-28 | 8.74 (0.23%) | 139 (47.36%) | 21 | 15.11 | 0.04% | 0.19% | 0.67% |
| 2026-04-27 | 8.72 (-1.58%) | 94 (-45.62%) | 17 | 18.09 | 0.02% | 0.18% | 0.64% |
| 2026-04-24 | 8.86 (0.68%) | 174 (-28.0%) | 24 | 13.79 | 0.05% | 0.18% | 0.64% |
| 2026-04-23 | 8.8 (-1.01%) | 242 (234.37%) | 49 | 20.25 | 0.06% | 0.17% | 0.62% |
| 2026-04-22 | 8.89 (0.0%) | 72 (-35.68%) | 9 | 12.5 | 0.02% | 0.14% | 0.59% |
| 2026-04-21 | 8.89 (0.23%) | 112 (15.12%) | 30 | 26.79 | 0.03% | 0.17% | 0.6% |
| 2026-04-20 | 8.87 (-1.22%) | 97 (-20.95%) | 15 | 15.46 | 0.03% | 0.18% | 0.66% |
| 2026-04-17 | 8.98 (0.0%) | 123 (-9.77%) | 30 | 24.39 | 0.03% | 0.19% | 0.67% |
| 2026-04-16 | 8.98 (-0.33%) | 137 (-22.75%) | 19 | 13.87 | 0.04% | 0.2% | 0.67% |
| 2026-04-15 | 9.01 (0.22%) | 177 (9.13%) | 13 | 7.34 | 0.05% | 0.19% | 0.67% |
| 2026-04-14 | 8.99 (0.33%) | 162 (33.83%) | 18 | 11.11 | 0.04% | 0.19% | 0.67% |
| 2026-04-13 | 8.96 (-0.11%) | 121 (-35.76%) | 8 | 6.61 | 0.03% | 0.16% | 0.67% |
| 2026-04-10 | 8.97 (0.11%) | 189 (149.72%) | 13 | 6.88 | 0.05% | 0.15% | 0.68% |
| 2026-04-09 | 8.96 (-0.44%) | 75 (-55.98%) | 2 | 2.67 | 0.02% | 0.14% | 0.69% |
| 2026-04-08 | 9.0 (0.67%) | 172 (290.52%) | 10 | 5.81 | 0.04% | 0.15% | 0.7% |
| 2026-04-07 | 8.94 (0.45%) | 44 (-48.51%) | 8 | 18.18 | 0.01% | 0.13% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 8.9 (-1.0%) | 85 (-41.68%) | 0 | 0.0 | 0.02% | 0.13% | 0.76% |
| 2026-04-01 | 8.99 (-0.11%) | 146 (22.39%) | 19 | 13.01 | 0.04% | 0.12% | 0.78% |
| 2026-03-31 | 9.0 (0.0%) | 119 (5.76%) | 21 | 17.65 | 0.03% | 0.11% | 0.81% |
| 2026-03-30 | 9.0 (-0.11%) | 113 (266.65%) | 26 | 23.01 | 0.03% | 0.11% | 0.81% |
| 2026-03-27 | 9.01 (0.0%) | 30 (-51.46%) | 7 | 23.33 | 0.01% | 0.12% | 0.8% |
| 2026-03-26 | 9.01 (-0.11%) | 63 (-33.08%) | 10 | 15.87 | 0.02% | 0.2% | 0.87% |
| 2026-03-25 | 9.02 (0.33%) | 95 (-30.38%) | 13 | 13.68 | 0.02% | 0.22% | 0.9% |
| 2026-03-24 | 8.99 (0.0%) | 136 (3.49%) | 22 | 16.18 | 0.04% | 0.22% | 0.91% |
| 2026-03-23 | 8.99 (-0.66%) | 132 (-60.21%) | 4 | 3.03 | 0.03% | 0.23% | 0.91% |
| 2026-03-20 | 9.05 (3.67%) | 332 (142.03%) | 23 | 6.93 | 0.09% | 0.23% | 0.94% |
| 2026-03-19 | 8.73 (-0.91%) | 137 (38.16%) | 34 | 24.82 | 0.04% | 0.19% | 0.87% |
| 2026-03-18 | 8.81 (0.0%) | 99 (-42.16%) | 6 | 6.06 | 0.03% | 0.2% | 0.87% |
| 2026-03-17 | 8.81 (0.11%) | 171 (2.69%) | 23 | 13.45 | 0.04% | 0.23% | 0.9% |
| 2026-03-16 | 8.8 (-1.35%) | 167 (0.14%) | 11 | 6.59 | 0.04% | 0.21% | 0.88% |
| 2026-03-13 | 8.92 (-0.45%) | 167 (9.22%) | 24 | 14.37 | 0.04% | 0.26% | 0.9% |
| 2026-03-12 | 8.96 (-0.11%) | 152 (-32.15%) | 17 | 11.18 | 0.04% | 0.24% | 0.92% |
| 2026-03-11 | 8.97 (2.28%) | 225 (119.71%) | 31 | 13.78 | 0.06% | 0.25% | 0.92% |
| 2026-03-10 | 8.77 (-0.45%) | 102 (-70.64%) | 26 | 25.49 | 0.03% | 0.26% | 0.91% |
| 2026-03-09 | 8.81 (-2.11%) | 349 (209.74%) | 86 | 24.64 | 0.09% | 0.26% | 1.01% |
| 2026-03-06 | 9.0 (1.35%) | 112 (-29.33%) | 28 | 25.0 | 0.03% | 0.19% | 0.96% |
| 2026-03-05 | 8.88 (0.34%) | 159 (-42.33%) | 19 | 11.95 | 0.04% | 0.24% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 8.85 (-1.99%) | 276 (169.31%) | 18 | 6.52 | 0.07% | 0.24% | 1.04% |
| 2026-03-03 | 9.03 (-0.22%) | 102 (34.76%) | 10 | 9.8 | 0.03% | 0.21% | 1.04% |
| 2026-03-02 | 9.05 (0.11%) | 76 (-76.5%) | 8 | 10.53 | 0.02% | 0.22% | 1.09% |
| 2026-02-26 | 9.04 (0.0%) | 324 (117.17%) | 47 | 14.51 | 0.08% | 0.26% | 1.23% |
| 2026-02-25 | 9.04 (0.33%) | 149 (3.93%) | 15 | 10.07 | 0.04% | 0.19% | 1.33% |
| 2026-02-24 | 9.01 (-0.44%) | 143 (-8.61%) | 13 | 9.09 | 0.04% | 0.19% | 1.34% |
| 2026-02-23 | 9.05 (0.33%) | 157 (-28.55%) | 19 | 12.1 | 0.04% | 0.2% | 1.34% |
| 2026-02-11 | 9.02 (0.22%) | 220 (215.15%) | 17 | 7.73 | 0.06% | 0.19% | 1.33% |
| 2026-02-10 | 9.0 (-0.44%) | 69 (-45.94%) | 6 | 8.7 | 0.02% | 0.2% | 1.33% |
| 2026-02-09 | 9.04 (-0.44%) | 129 (-37.76%) | 17 | 13.18 | 0.03% | 0.24% | 1.37% |
| 2026-02-06 | 9.08 (0.0%) | 207 (106.24%) | 2 | 0.97 | 0.05% | 0.24% | 1.39% |
| 2026-02-05 | 9.08 (0.22%) | 100 (-61.5%) | 0 | 0.0 | 0.03% | 0.24% | 1.39% |
| 2026-02-04 | 9.06 (0.33%) | 261 (10.49%) | 24 | 9.2 | 0.07% | 0.34% | 1.42% |
| 2026-02-03 | 9.03 (0.0%) | 236 (67.94%) | 36 | 15.25 | 0.06% | 0.32% | 1.45% |
| 2026-02-02 | 9.03 (0.0%) | 140 (-29.96%) | 20 | 14.29 | 0.04% | 0.35% | 1.46% |
| 2026-01-30 | 9.03 (0.67%) | 201 (-58.05%) | 10 | 4.98 | 0.05% | 0.37% | 1.51% |
| 2026-01-29 | 8.97 (0.56%) | 479 (164.67%) | 13 | 2.71 | 0.12% | 0.39% | 1.49% |
| 2026-01-28 | 8.92 (-0.11%) | 181 (-48.85%) | 11 | 6.08 | 0.05% | 0.34% | 1.39% |
| 2026-01-27 | 8.93 (0.45%) | 354 (77.84%) | 21 | 5.93 | 0.09% | 0.45% | 1.4% |
| 2026-01-26 | 8.89 (-0.11%) | 199 (-34.07%) | 4 | 2.01 | 0.05% | 0.55% | 1.35% |
| 2026-01-23 | 8.9 (-0.67%) | 302 (1.54%) | 24 | 7.95 | 0.08% | 0.54% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 8.96 (0.11%) | 297 (-50.45%) | 21 | 7.07 | 0.08% | 0.5% | 1.27% |
| 2026-01-21 | 8.95 (-0.33%) | 600 (-16.07%) | 40 | 6.67 | 0.16% | 0.46% | 1.22% |
| 2026-01-20 | 8.98 (-0.88%) | 715 (280.64%) | 30 | 4.2 | 0.18% | 0.36% | 1.1% |
| 2026-01-19 | 9.06 (-0.44%) | 188 (47.57%) | 1 | 0.53 | 0.05% | 0.23% | 0.94% |
| 2026-01-16 | 9.1 (0.11%) | 127 (-5.83%) | 13 | 10.24 | 0.03% | 0.24% | 0.96% |
| 2026-01-15 | 9.09 (0.0%) | 135 (-41.87%) | 18 | 13.33 | 0.03% | 0.25% | 0.96% |
| 2026-01-14 | 9.09 (0.44%) | 232 (9.66%) | 32 | 13.79 | 0.06% | 0.28% | 0.97% |
| 2026-01-13 | 9.05 (-0.55%) | 212 (2.65%) | 4 | 1.89 | 0.05% | 0.31% | 0.94% |
| 2026-01-12 | 9.1 (0.33%) | 206 (3.92%) | 37 | 17.96 | 0.05% | 0.33% | 0.92% |
| 2026-01-09 | 9.07 (-0.11%) | 199 (-11.79%) | 5 | 2.51 | 0.05% | 0.37% | 0.89% |
| 2026-01-08 | 9.08 (-0.55%) | 225 (-37.96%) | 16 | 7.11 | 0.06% | 0.35% | 0.86% |
| 2026-01-07 | 9.13 (-0.11%) | 363 (26.73%) | 25 | 6.89 | 0.09% | 0.31% | 0.81% |
| 2026-01-06 | 9.14 (-0.33%) | 286 (-18.26%) | 54 | 18.88 | 0.07% | 0.27% | 0.74% |
| 2026-01-05 | 9.17 (-1.19%) | 351 (186.08%) | 10 | 2.85 | 0.09% | 0.24% | 0.69% |
| 2026-01-02 | 9.28 (-0.64%) | 122 (31.18%) | 4 | 3.28 | 0.03% | 0.18% | 0.61% |
| 2025-12-31 | 9.34 (-0.21%) | 93 (-52.79%) | 10 | 10.75 | 0.02% | 0.16% | 0.64% |
| 2025-12-30 | 9.36 (-0.21%) | 198 (35.97%) | 5 | 2.53 | 0.05% | 0.17% | 0.81% |
| 2025-12-29 | 9.38 (0.0%) | 145 (15.92%) | 1 | 0.69 | 0.04% | 0.15% | 0.78% |
| 2025-12-26 | 9.38 (-0.11%) | 125 (82.35%) | 6 | 4.8 | 0.03% | 0.14% | 0.78% |
| 2025-12-24 | 9.39 (-0.21%) | 68 (-34.57%) | 3 | 4.41 | 0.02% | 0.18% | 0.76% |
| 2025-12-23 | 9.41 (0.0%) | 105 (-27.01%) | 1 | 0.95 | 0.03% | 0.2% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 9.41 (1.07%) | 144 (27.15%) | 4 | 2.78 | 0.04% | 0.21% | 0.78% |
| 2025-12-19 | 9.31 (0.22%) | 113 (-55.22%) | 3 | 2.65 | 0.03% | 0.21% | 0.76% |
| 2025-12-18 | 9.29 (-0.64%) | 253 (74.64%) | 53 | 20.95 | 0.07% | 0.2% | 0.75% |
| 2025-12-17 | 9.35 (-0.43%) | 145 (-9.23%) | 4 | 2.76 | 0.04% | 0.17% | 0.82% |
| 2025-12-16 | 9.39 (-0.53%) | 159 (25.52%) | 8 | 5.03 | 0.04% | 0.15% | 0.79% |
| 2025-12-15 | 9.44 (0.0%) | 127 (21.51%) | 11 | 8.66 | 0.03% | 0.12% | 0.8% |
| 2025-12-12 | 9.44 (0.0%) | 104 (-12.79%) | 32 | 30.77 | 0.03% | 0.11% | 0.8% |
| 2025-12-11 | 9.44 (-0.32%) | 120 (93.41%) | 22 | 18.33 | 0.03% | 0.11% | 0.82% |
| 2025-12-10 | 9.47 (-0.32%) | 62 (38.4%) | 18 | 29.03 | 0.02% | 0.08% | 0.84% |
| 2025-12-09 | 9.5 (-0.11%) | 44 (-44.26%) | 7 | 15.91 | 0.01% | 0.13% | 0.85% |
| 2025-12-08 | 9.51 (0.0%) | 80 (-19.55%) | 6 | 7.5 | 0.02% | 0.32% | 0.94% |
| 2025-12-05 | 9.51 (-0.52%) | 100 (174.8%) | 7 | 7.0 | 0.03% | 0.31% | 1.0% |
| 2025-12-04 | 9.56 (-0.1%) | 36 (-84.56%) | 10 | 27.78 | 0.01% | 0.32% | 0.98% |
| 2025-12-03 | 9.57 (0.1%) | 236 (-69.47%) | 62 | 26.27 | 0.06% | 0.32% | 0.99% |
| 2025-12-02 | 9.56 (-0.1%) | 773 (1112.33%) | 102 | 13.2 | 0.2% | 0.31% | 0.95% |
| 2025-12-01 | 9.57 (-0.21%) | 63 (-53.99%) | 1 | 1.59 | 0.02% | 0.13% | 0.78% |
| 2025-11-28 | 9.59 (0.0%) | 138 (208.15%) | 18 | 13.04 | 0.04% | 0.13% | 0.83% |
| 2025-11-27 | 9.59 (-0.1%) | 44 (-75.53%) | 1 | 2.27 | 0.01% | 0.12% | 0.81% |
| 2025-11-26 | 9.6 (0.31%) | 183 (133.17%) | 6 | 3.28 | 0.05% | 0.24% | 0.81% |
| 2025-11-25 | 9.57 (0.21%) | 78 (39.4%) | 0 | 0.0 | 0.02% | 0.2% | 0.79% |
| 2025-11-24 | 9.55 (-0.1%) | 56 (-40.38%) | 5 | 8.93 | 0.01% | 0.23% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.56 (-0.62%) | 94 (-81.72%) | 9 | 9.57 | 0.02% | 0.25% | 0.85% |
| 2025-11-20 | 9.62 (1.16%) | 519 (2326.95%) | 17 | 3.28 | 0.13% | 0.27% | 0.88% |
| 2025-11-19 | 9.51 (-1.35%) | 21 (-89.67%) | 3 | 14.29 | 0.01% | 0.19% | 0.8% |
| 2025-11-18 | 9.64 (-0.1%) | 207 (48.94%) | 6 | 2.9 | 0.05% | 0.21% | 0.81% |
| 2025-11-17 | 9.65 (0.1%) | 139 (-14.51%) | 4 | 2.88 | 0.04% | 0.26% | 0.79% |
| 2025-11-14 | 9.64 (0.52%) | 162 (-21.39%) | 14 | 8.64 | 0.04% | 0.31% | 0.79% |
| 2025-11-13 | 9.59 (0.31%) | 206 (134.67%) | 5 | 2.43 | 0.05% | 0.27% | 0.77% |
| 2025-11-12 | 9.56 (0.0%) | 88 (-78.03%) | 19 | 21.59 | 0.02% | 0.23% | 0.75% |
| 2025-11-11 | 9.56 (0.31%) | 401 (22.8%) | 9 | 2.24 | 0.1% | 0.24% | 0.75% |
| 2025-11-10 | 9.53 (0.11%) | 326 (2171.56%) | 3 | 0.92 | 0.08% | 0.16% | 0.66% |
| 2025-11-07 | 9.52 (-1.04%) | 14 (-77.91%) | 1 | 7.14 | 0.0% | 0.14% | 0.65% |
| 2025-11-06 | 9.62 (0.94%) | 65 (-38.13%) | 8 | 12.31 | 0.02% | 0.15% | 0.69% |
| 2025-11-05 | 9.53 (0.0%) | 105 (-0.74%) | 4 | 3.81 | 0.03% | 0.15% | 0.73% |
| 2025-11-04 | 9.53 (0.0%) | 106 (-58.76%) | 21 | 19.81 | 0.03% | 0.15% | 0.76% |
| 2025-11-03 | 9.53 (0.0%) | 257 (391.23%) | 10 | 3.89 | 0.07% | 0.14% | 0.78% |
| 2025-10-31 | 9.53 (-1.14%) | 52 (13.17%) | 6 | 11.54 | 0.01% | 0.15% | 0.75% |
| 2025-10-30 | 9.64 (-0.21%) | 46 (-54.16%) | 1 | 2.17 | 0.01% | 0.19% | 0.77% |
| 2025-10-29 | 9.66 (0.21%) | 100 (45.75%) | 2 | 2.0 | 0.03% | 0.23% | 0.78% |
| 2025-10-28 | 9.64 (-0.72%) | 69 (-77.95%) | 3 | 4.35 | 0.02% | 0.22% | 0.77% |
| 2025-10-27 | 9.71 (1.25%) | 313 (63.42%) | 26 | 8.31 | 0.08% | 0.24% | 0.76% |
| 2025-10-23 | 9.59 (0.74%) | 192 (-12.41%) | 4 | 2.08 | 0.05% | 0.19% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 9.52 (0.42%) | 219 (400.25%) | 4 | 1.83 | 0.06% | 0.17% | 0.67% |
| 2025-10-21 | 9.48 (-0.11%) | 43 (-73.48%) | 0 | 0.0 | 0.01% | 0.14% | 0.67% |
| 2025-10-20 | 9.49 (0.0%) | 165 (31.26%) | 1 | 0.61 | 0.04% | 0.15% | 0.69% |
| 2025-10-17 | 9.49 (0.11%) | 125 (44.59%) | 10 | 8.0 | 0.03% | 0.12% | 0.66% |
| 2025-10-16 | 9.48 (0.0%) | 87 (-15.92%) | 1 | 1.15 | 0.02% | 0.17% | 0.67% |
| 2025-10-15 | 9.48 (-0.21%) | 103 (10.22%) | 0 | 0.0 | 0.03% | 0.19% | 0.7% |
| 2025-10-14 | 9.5 (-0.11%) | 94 (43.73%) | 15 | 15.96 | 0.02% | 0.21% | 0.76% |
| 2025-10-13 | 9.51 (-0.21%) | 65 (-77.47%) | 7 | 10.77 | 0.02% | 0.25% | 0.81% |
| 2025-10-09 | 9.53 (-0.21%) | 290 (77.68%) | 1 | 0.34 | 0.08% | 0.28% | 0.86% |
| 2025-10-08 | 9.55 (-0.1%) | 163 (-21.47%) | 0 | 0.0 | 0.04% | 0.24% | 0.84% |
| 2025-10-07 | 9.56 (-0.1%) | 208 (-18.25%) | 13 | 6.25 | 0.05% | 0.23% | 0.85% |
| 2025-10-03 | 9.57 (0.1%) | 254 (44.55%) | 0 | 0.0 | 0.07% | 0.2% | 1.43% |
| 2025-10-02 | 9.56 (-0.31%) | 176 (38.15%) | 1 | 0.57 | 0.05% | 0.16% | 1.79% |
| 2025-10-01 | 9.59 (-0.42%) | 127 (-9.53%) | 2 | 1.57 | 0.03% | 0.12% | 1.77% |
| 2025-09-30 | 9.63 (-0.41%) | 140 (118.43%) | 36 | 25.71 | 0.04% | 0.11% | 1.75% |
| 2025-09-26 | 9.67 (0.0%) | 64 (-30.11%) | 4 | 6.25 | 0.02% | 0.09% | 1.74% |
| 2025-09-25 | 9.67 (-0.31%) | 92 (193.88%) | 3 | 3.26 | 0.02% | 0.13% | 1.85% |
| 2025-09-24 | 9.7 (-0.1%) | 31 (-68.12%) | 0 | 0.0 | 0.01% | 0.13% | 1.85% |
| 2025-09-23 | 9.71 (-0.21%) | 98 (120.71%) | 8 | 8.16 | 0.03% | 0.14% | 1.88% |
| 2025-09-22 | 9.73 (0.1%) | 44 (-79.75%) | 3 | 6.82 | 0.01% | 0.16% | 1.89% |
| 2025-09-19 | 9.72 (-0.1%) | 220 (93.56%) | 8 | 3.64 | 0.06% | 0.2% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 9.73 (0.0%) | 113 (109.85%) | 11 | 9.73 | 0.03% | 0.23% | 1.91% |
| 2025-09-17 | 9.73 (-0.1%) | 54 (-69.56%) | 1 | 1.85 | 0.01% | 0.27% | 1.9% |
| 2025-09-16 | 9.74 (-0.1%) | 178 (-8.81%) | 54 | 30.34 | 0.05% | 0.33% | 1.92% |
| 2025-09-15 | 9.75 (-0.51%) | 195 (-43.7%) | 58 | 29.74 | 0.05% | 0.33% | 1.9% |
| 2025-09-12 | 9.8 (0.0%) | 347 (28.1%) | 124 | 35.73 | 0.09% | 0.33% | 1.91% |
| 2025-09-11 | 9.8 (-2.97%) | 270 (0.24%) | 39 | 14.44 | 0.07% | 0.88% | 1.84% |
| 2025-09-10 | 10.1 (1.81%) | 270 (43.61%) | 28 | 10.37 | 0.07% | 1.23% | 1.79% |
| 2025-09-09 | 9.92 (-1.29%) | 188 (-6.14%) | 35 | 18.62 | 0.05% | 1.19% | 1.75% |
| 2025-09-08 | 10.05 (-1.47%) | 200 (-91.87%) | 35 | 17.5 | 0.05% | 1.15% | 1.76% |
| 2025-09-05 | 10.2 (2.0%) | 2466 (50.5%) | 367 | 14.88 | 0.64% | 1.13% | 1.74% |
| 2025-09-04 | 10.0 (3.2%) | 1638 (1545.98%) | 121 | 7.39 | 0.42% | 0.62% | 1.11% |
| 2025-09-03 | 9.69 (-1.02%) | 99 (95.91%) | 8 | 8.08 | 0.03% | 0.22% | 0.71% |
| 2025-09-02 | 9.79 (-0.1%) | 50 (-49.06%) | 2 | 4.0 | 0.01% | 0.23% | 0.71% |
| 2025-09-01 | 9.8 (-0.91%) | 99 (-80.51%) | 15 | 15.15 | 0.03% | 0.25% | 0.72% |
| 2025-08-29 | 9.89 (2.38%) | 511 (534.61%) | 32 | 6.26 | 0.13% | 0.28% | 0.71% |
| 2025-08-28 | 9.66 (-0.1%) | 80 (-44.92%) | 0 | 0.0 | 0.02% | 0.18% | 0.6% |
| 2025-08-27 | 9.67 (-0.1%) | 146 (2.02%) | 2 | 1.37 | 0.04% | 0.18% | 0.61% |
| 2025-08-26 | 9.68 (-0.21%) | 143 (-34.8%) | 2 | 1.4 | 0.04% | 0.17% | 0.6% |
| 2025-08-25 | 9.7 (-0.61%) | 220 (113.57%) | 24 | 10.91 | 0.06% | 0.17% | 0.6% |
| 2025-08-22 | 9.76 (-0.31%) | 103 (45.37%) | 6 | 5.83 | 0.03% | 0.17% | 0.57% |
| 2025-08-21 | 9.79 (0.51%) | 70 (-48.68%) | 1 | 1.43 | 0.02% | 0.16% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 9.74 (-0.41%) | 138 (18.42%) | 4 | 2.9 | 0.04% | 0.16% | 0.59% |
| 2025-08-19 | 9.78 (0.31%) | 116 (-48.1%) | 4 | 3.45 | 0.03% | 0.15% | 0.58% |
| 2025-08-18 | 9.75 (-1.22%) | 224 (253.76%) | 3 | 1.34 | 0.06% | 0.19% | 0.61% |
| 2025-08-15 | 9.87 (-0.3%) | 63 (-25.11%) | 0 | 0.0 | 0.02% | 0.16% | 0.57% |
| 2025-08-14 | 9.9 (-0.7%) | 84 (-22.13%) | 1 | 1.19 | 0.02% | 0.15% | 0.57% |
| 2025-08-13 | 9.97 (-0.1%) | 108 (-54.45%) | 2 | 1.85 | 0.03% | 0.16% | 0.57% |
| 2025-08-12 | 9.98 (1.84%) | 239 (116.83%) | 25 | 10.46 | 0.06% | 0.15% | 0.56% |
| 2025-08-11 | 9.8 (1.03%) | 110 (102.18%) | 9 | 8.18 | 0.03% | 0.11% | 0.5% |
| 2025-08-08 | 9.7 (0.0%) | 54 (-43.67%) | 1 | 1.85 | 0.01% | 0.09% | 0.49% |
| 2025-08-07 | 9.7 (0.21%) | 96 (46.53%) | 0 | 0.0 | 0.03% | 0.11% | 0.49% |
| 2025-08-06 | 9.68 (0.0%) | 66 (-32.89%) | 2 | 3.03 | 0.02% | 0.12% | 0.5% |
| 2025-08-05 | 9.68 (0.0%) | 98 (100.51%) | 19 | 19.39 | 0.03% | 0.12% | 0.5% |
| 2025-08-04 | 9.68 (0.52%) | 49 (-50.06%) | 7 | 14.29 | 0.01% | 0.13% | 0.5% |
| 2025-08-01 | 9.63 (0.0%) | 98 (-29.47%) | 8 | 8.16 | 0.03% | 0.15% | 0.5% |
| 2025-07-31 | 9.63 (0.0%) | 139 (60.67%) | 16 | 11.51 | 0.04% | 0.16% | 0.48% |
| 2025-07-30 | 9.63 (0.21%) | 86 (-39.95%) | 4 | 4.65 | 0.02% | 0.15% | 0.47% |
| 2025-07-29 | 9.61 (-1.03%) | 144 (27.48%) | 2 | 1.39 | 0.04% | 0.16% | 0.5% |
| 2025-07-28 | 9.71 (-0.61%) | 113 (-8.13%) | 6 | 5.31 | 0.03% | 0.18% | 0.49% |
| 2025-07-25 | 9.77 (-0.2%) | 123 (-4.76%) | 16 | 13.01 | 0.03% | 0.16% | 0.52% |
| 2025-07-24 | 9.79 (0.2%) | 129 (25.19%) | 5 | 3.88 | 0.03% | 0.16% | 0.55% |
| 2025-07-23 | 9.77 (0.72%) | 103 (-52.14%) | 4 | 3.88 | 0.03% | 0.14% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 9.7 (-0.92%) | 216 (260.03%) | 15 | 6.94 | 0.06% | 0.13% | 0.62% |
| 2025-07-21 | 9.79 (-0.1%) | 60 (-35.75%) | 1 | 1.67 | 0.02% | 0.08% | 0.6% |
| 2025-07-18 | 9.8 (-0.31%) | 93 (57.63%) | 8 | 8.6 | 0.02% | 0.08% | 0.63% |
| 2025-07-17 | 9.83 (-0.2%) | 59 (-17.75%) | 0 | 0.0 | 0.02% | 0.07% | 0.68% |
| 2025-07-16 | 9.85 (0.51%) | 72 (231.11%) | 3 | 4.17 | 0.02% | 0.09% | 0.77% |
| 2025-07-15 | 9.8 (0.0%) | 21 (-71.54%) | 2 | 9.52 | 0.01% | 0.09% | 0.84% |
| 2025-07-14 | 9.8 (-0.81%) | 76 (80.64%) | 15 | 19.74 | 0.02% | 0.11% | 0.86% |
| 2025-07-11 | 9.88 (-1.2%) | 42 (-69.79%) | 2 | 4.76 | 0.01% | 0.1% | 1.0% |
| 2025-07-10 | 10.0 (1.73%) | 140 (129.04%) | 12 | 8.57 | 0.04% | 0.1% | 1.02% |
| 2025-07-09 | 9.83 (-1.01%) | 61 (-45.47%) | 1 | 1.64 | 0.02% | 0.08% | 1.03% |
| 2025-07-08 | 9.93 (-0.1%) | 112 (143.15%) | 14 | 12.5 | 0.03% | 0.12% | 1.21% |
| 2025-07-07 | 9.94 (-0.6%) | 46 (80.12%) | 1 | 2.17 | 0.01% | 0.12% | 1.26% |
| 2025-07-04 | 10.0 (0.4%) | 25 (-69.16%) | 3 | 12.0 | 0.01% | 0.16% | 1.56% |
| 2025-07-03 | 9.96 (-0.1%) | 83 (-56.85%) | 9 | 10.84 | 0.02% | 0.22% | 1.71% |
| 2025-07-02 | 9.97 (-0.8%) | 192 (45.15%) | 14 | 7.29 | 0.05% | 0.29% | 1.71% |
| 2025-07-01 | 10.05 (0.9%) | 132 (-34.32%) | 4 | 3.03 | 0.03% | 0.28% | 1.69% |
| 2025-06-30 | 9.96 (-0.9%) | 202 (-18.3%) | 7 | 3.47 | 0.05% | 0.29% | 1.71% |
| 2025-06-27 | 10.05 (1.01%) | 247 (-29.06%) | 19 | 7.69 | 0.06% | 0.28% | 1.69% |
| 2025-06-26 | 9.95 (-0.5%) | 348 (109.21%) | 16 | 4.6 | 0.09% | 0.28% | 1.67% |
| 2025-06-25 | 10.0 (0.4%) | 166 (14.59%) | 24 | 14.46 | 0.04% | 0.3% | 1.6% |
| 2025-06-24 | 9.96 (2.36%) | 145 (-21.23%) | 21 | 14.48 | 0.04% | 0.34% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 9.73 (-2.7%) | 184 (-27.21%) | 14 | 7.61 | 0.05% | 0.33% | 1.7% |
| 2025-06-20 | 10.0 (0.3%) | 253 (-40.42%) | 33 | 13.04 | 0.07% | 0.45% | 1.73% |
| 2025-06-19 | 9.97 (-4.13%) | 425 (31.86%) | 52 | 12.24 | 0.11% | 0.41% | 1.74% |
| 2025-06-18 | 10.4 (-0.95%) | 322 (203.98%) | 49 | 15.22 | 0.08% | 0.35% | 1.67% |
| 2025-06-17 | 10.5 (0.48%) | 106 (-83.24%) | 7 | 6.6 | 0.03% | 0.46% | 1.65% |
| 2025-06-16 | 10.45 (0.48%) | 634 (473.62%) | 3 | 0.47 | 0.16% | 0.51% | 1.7% |
| 2025-06-13 | 10.4 (-0.95%) | 110 (-39.35%) | 25 | 22.73 | 0.03% | 0.67% | 1.83% |
| 2025-06-12 | 10.5 (-0.94%) | 182 (-75.59%) | 54 | 29.67 | 0.05% | 0.8% | 1.98% |
| 2025-06-11 | 10.6 (0.0%) | 746 (138.52%) | 96 | 12.87 | 0.19% | 0.76% | 2.1% |
| 2025-06-10 | 10.6 (0.95%) | 313 (-74.35%) | 25 | 7.99 | 0.08% | 0.6% | 2.01% |
| 2025-06-09 | 10.5 (0.96%) | 1220 (98.22%) | 113 | 9.26 | 0.32% | 0.57% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 8.92 (3.12%) | 592 (-15.51%) | 23 | 3.89 |
| 2026-05-29 | 8.65 (-0.23%) | 701 (-9.01%) | 99 | 14.12 |
| 2026-05-22 | 8.67 (0.81%) | 771 (-46.03%) | 78 | 10.12 |
| 2026-05-15 | 8.6 (-1.71%) | 1428 (175.84%) | 125 | 8.75 |
| 2026-05-08 | 8.75 (-1.57%) | 517 (15.3%) | 63 | 12.19 |
| 2026-04-30 | 8.89 (0.34%) | 449 (-35.78%) | 51 | 11.36 |
| 2026-04-24 | 8.86 (-1.34%) | 699 (-3.22%) | 127 | 18.17 |
| 2026-04-17 | 8.98 (0.11%) | 722 (50.18%) | 88 | 12.19 |
| 2026-04-10 | 8.97 (0.79%) | 481 (3.32%) | 33 | 6.86 |
| 2026-04-02 | 8.9 (-1.22%) | 465 (1.51%) | 66 | 14.19 |
| 2026-03-27 | 9.01 (-0.44%) | 458 (-49.45%) | 56 | 12.23 |
| 2026-03-20 | 9.05 (1.46%) | 907 (-8.98%) | 97 | 10.69 |
| 2026-03-13 | 8.92 (-0.89%) | 997 (36.94%) | 184 | 18.46 |
| 2026-03-06 | 9.0 (-0.44%) | 728 (-6.06%) | 83 | 11.4 |
| 2026-02-26 | 9.04 (0.22%) | 775 (84.84%) | 94 | 12.13 |
| 2026-02-11 | 9.02 (-0.66%) | 419 (-55.74%) | 40 | 9.55 |
| 2026-02-06 | 9.08 (0.55%) | 947 (-33.08%) | 82 | 8.66 |
| 2026-01-30 | 9.03 (1.46%) | 1416 (-32.71%) | 59 | 4.17 |
| 2026-01-23 | 8.9 (-2.2%) | 2104 (130.09%) | 116 | 5.51 |
| 2026-01-16 | 9.1 (0.33%) | 914 (-35.87%) | 104 | 11.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 9.07 (-2.26%) | 1426 (1062.36%) | 110 | 7.71 |
| 2026-01-02 | 9.28 (-1.07%) | 122 (-72.39%) | 4 | 3.28 |
| 2025-12-26 | 9.38 (0.75%) | 444 (-44.42%) | 14 | 3.15 |
| 2025-12-19 | 9.31 (-1.38%) | 799 (93.72%) | 79 | 9.89 |
| 2025-12-12 | 9.44 (-0.74%) | 412 (-65.88%) | 85 | 20.63 |
| 2025-12-05 | 9.51 (-0.83%) | 1210 (140.62%) | 182 | 15.04 |
| 2025-11-28 | 9.59 (0.31%) | 502 (-48.75%) | 30 | 5.98 |
| 2025-11-21 | 9.56 (-0.83%) | 981 (-17.23%) | 39 | 3.98 |
| 2025-11-14 | 9.64 (1.26%) | 1185 (116.34%) | 50 | 4.22 |
| 2025-11-07 | 9.52 (-0.1%) | 547 (-5.96%) | 44 | 8.04 |
| 2025-10-31 | 9.53 (-0.63%) | 582 (-6.11%) | 38 | 6.53 |
| 2025-10-23 | 9.59 (1.05%) | 620 (30.37%) | 9 | 1.45 |
| 2025-10-17 | 9.49 (-0.42%) | 476 (-28.04%) | 33 | 6.93 |
| 2025-10-09 | 9.53 (-0.42%) | 661 (-5.31%) | 14 | 2.12 |
| 2025-10-03 | 9.57 (-1.03%) | 698 (110.97%) | 39 | 5.59 |
| 2025-09-26 | 9.67 (-0.51%) | 331 (-56.53%) | 18 | 5.44 |
| 2025-09-19 | 9.72 (-0.82%) | 761 (-40.33%) | 132 | 17.35 |
| 2025-09-12 | 9.8 (-3.92%) | 1276 (-70.68%) | 261 | 20.45 |
| 2025-09-05 | 10.2 (3.13%) | 4355 (294.97%) | 513 | 11.78 |
| 2025-08-29 | 9.89 (1.33%) | 1102 (68.7%) | 60 | 5.44 |
| 2025-08-22 | 9.76 (-1.11%) | 653 (7.69%) | 18 | 2.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 9.87 (1.75%) | 606 (66.2%) | 37 | 6.11 |
| 2025-08-08 | 9.7 (0.73%) | 365 (-37.32%) | 29 | 7.95 |
| 2025-08-01 | 9.63 (-1.43%) | 582 (-7.96%) | 36 | 6.19 |
| 2025-07-25 | 9.77 (-0.31%) | 633 (95.8%) | 41 | 6.48 |
| 2025-07-18 | 9.8 (-0.81%) | 323 (-19.66%) | 28 | 8.67 |
| 2025-07-11 | 9.88 (-1.2%) | 402 (-36.77%) | 30 | 7.46 |
| 2025-07-04 | 10.0 (-0.5%) | 636 (-41.78%) | 37 | 5.82 |
| 2025-06-27 | 10.05 (0.5%) | 1093 (-37.28%) | 94 | 8.6 |
| 2025-06-20 | 10.0 (-3.85%) | 1743 (-32.27%) | 144 | 8.26 |
| 2025-06-13 | 10.4 (0.0%) | 2573 (125.42%) | 313 | 12.16 |
| 2025-06-06 | 10.4 (-1.89%) | 1141 (22.37%) | 152 | 13.32 |
| 2025-05-29 | 10.6 (-1.85%) | 933 (-28.77%) | 42 | 4.5 |
| 2025-05-23 | 10.8 (2.37%) | 1309 (-57.44%) | 156 | 11.92 |
| 2025-05-16 | 10.55 (0.48%) | 3078 (167.32%) | 412 | 13.39 |
| 2025-05-09 | 10.5 (0.96%) | 1151 (48.2%) | 200 | 17.38 |
| 2025-05-02 | 10.4 (4.0%) | 776 (-78.13%) | 49 | 6.31 |
| 2025-04-25 | 10.0 (-0.5%) | 3551 (28.0%) | 148 | 4.17 |
| 2025-04-18 | 10.05 (0.5%) | 2775 (-54.13%) | 493 | 17.77 |
| 2025-04-11 | 10.0 (-10.31%) | 6050 (297.76%) | 1064 | 17.59 |
| 2025-04-02 | 11.15 (1.83%) | 1521 (-15.71%) | 232 | 15.25 |
| 2025-03-28 | 10.95 (-2.23%) | 1804 (10.97%) | 228 | 12.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 11.2 (0.0%) | 1626 (-55.33%) | 170 | 10.46 |
| 2025-03-14 | 11.2 (-4.68%) | 3640 (142.17%) | 470 | 12.91 |
| 2025-03-07 | 11.75 (0.43%) | 1503 (21.07%) | 131 | 8.72 |
| 2025-02-27 | 11.7 (-0.43%) | 1241 (-29.58%) | 112 | 9.02 |
| 2025-02-21 | 11.75 (0.0%) | 1763 (0.83%) | 140 | 7.94 |
| 2025-02-14 | 11.75 (0.43%) | 1748 (-30.55%) | 231 | 13.22 |
| 2025-02-07 | 11.7 (4.46%) | 2517 (71.57%) | 164 | 6.52 |
| 2025-01-22 | 11.2 (1.36%) | 1467 (18.74%) | 155 | 10.57 |
| 2025-01-17 | 11.05 (1.84%) | 1236 (-14.23%) | 321 | 25.97 |
| 2025-01-10 | 10.85 (-3.12%) | 1441 (20.65%) | 168 | 11.66 |
| 2025-01-03 | 11.2 (-0.44%) | 1194 (-67.36%) | 153 | 12.81 |
| 2024-12-31 | 11.25 (3.69%) | 3658 (325.67%) | 946 | 25.86 |
| 2024-12-27 | 10.85 (0.93%) | 859 (-10.28%) | 110 | 12.81 |
| 2024-12-20 | 10.75 (-3.59%) | 958 (-24.6%) | 116 | 12.11 |
| 2024-12-13 | 11.15 (-6.69%) | 1270 (-14.45%) | 144 | 11.34 |
| 2024-12-06 | 11.95 (0.0%) | 1485 (-44.59%) | 237 | 15.96 |
| 2024-11-29 | 11.95 (-0.42%) | 2680 (-34.65%) | 314 | 11.72 |
| 2024-11-22 | 12.0 (0.42%) | 4101 (-69.9%) | 843 | 20.56 |
| 2024-11-15 | 11.95 (0.84%) | 13626 (358.02%) | 4567 | 33.52 |
| 2024-11-08 | 11.85 (11.79%) | 2975 (117.08%) | 164 | 5.51 |
| 2024-11-01 | 10.6 (1.44%) | 1370 (-28.96%) | 195 | 14.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 10.45 (-1.88%) | 1929 (-40.49%) | 387 | 20.06 |
| 2024-10-18 | 10.65 (-3.18%) | 3241 (103.56%) | 670 | 20.67 |
| 2024-10-11 | 11.0 (-0.9%) | 1592 (188.13%) | 232 | 14.57 |
| 2024-10-04 | 11.1 (-1.33%) | 552 (-73.53%) | 111 | 20.11 |
| 2024-09-27 | 11.25 (-0.44%) | 2088 (-42.09%) | 439 | 21.02 |
| 2024-09-20 | 11.3 (0.0%) | 3605 (45.56%) | 1091 | 30.26 |
| 2024-09-13 | 11.3 (3.2%) | 2477 (-25.46%) | 791 | 31.93 |
| 2024-09-06 | 10.95 (-6.01%) | 3323 (-10.62%) | 708 | 21.31 |
| 2024-08-30 | 11.65 (-0.43%) | 3718 (-57.51%) | 995 | 26.76 |
| 2024-08-23 | 11.7 (-6.77%) | 8750 (-57.71%) | 2413 | 27.58 |
| 2024-08-16 | 12.55 (-3.09%) | 20690 (-0.97%) | 9487 | 45.85 |
| 2024-08-09 | 12.95 (8.37%) | 20893 (79.51%) | 5338 | 25.55 |
| 2024-08-02 | 11.95 (-2.85%) | 11639 (81.05%) | 3946 | 33.9 |
| 2024-07-26 | 12.3 (0.82%) | 6429 (-57.36%) | 2155 | 33.52 |
| 2024-07-19 | 12.2 (2.95%) | 15075 (119.6%) | 5424 | 35.98 |
| 2024-07-12 | 11.85 (0.0%) | 6865 (22.5%) | 1338 | 19.49 |
| 2024-07-05 | 11.85 (2.16%) | 5604 (3.8%) | 1076 | 19.2 |
| 2024-06-28 | 11.6 (-0.85%) | 5398 (-30.01%) | 1036 | 19.19 |
| 2024-06-21 | 11.7 (-4.49%) | 7714 (-34.02%) | 1403 | 18.19 |
| 2024-06-14 | 12.25 (-4.67%) | 11691 (-34.9%) | 2773 | 23.72 |
| 2024-06-07 | 12.85 (1.58%) | 17960 (-3.58%) | 5595 | 31.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 12.65 (11.45%) | 18627 (71.58%) | 6574 | 35.29 |
| 2024-05-24 | 11.35 (-5.42%) | 10856 (-7.98%) | 3109 | 28.64 |
| 2024-05-17 | 12.0 (3.0%) | 11798 (-46.64%) | 3226 | 27.34 |
| 2024-05-10 | 11.65 (-13.7%) | 22112 (-45.77%) | 7358 | 33.28 |
| 2024-05-03 | 13.5 (3.85%) | 40774 (-25.48%) | 17442 | 42.78 |
| 2024-04-26 | 13.0 (7.88%) | 54717 (58.99%) | 28078 | 51.31 |
| 2024-04-19 | 12.05 (0.0%) | 34416 (-11.21%) | 12554 | 36.48 |
| 2024-04-12 | 12.05 (20.5%) | 38760 (1116.87%) | 9726 | 25.09 |
| 2024-04-03 | 10.0 (2.88%) | 3185 (32.15%) | 384 | 12.06 |
| 2024-03-29 | 9.72 (0.0%) | 2410 (-16.38%) | 167 | 6.93 |
| 2024-03-22 | 9.72 (0.73%) | 2882 (-58.89%) | 295 | 10.24 |
| 2024-03-15 | 9.65 (-3.4%) | 7011 (80.53%) | 697 | 9.94 |
| 2024-03-08 | 9.99 (-0.1%) | 3883 (73.52%) | 339 | 8.73 |
| 2024-03-01 | 10.0 (-1.48%) | 2238 (-73.07%) | 210 | 9.38 |
| 2024-02-23 | 10.15 (-0.98%) | 8313 (189.01%) | 1531 | 18.42 |
| 2024-02-16 | 10.25 (2.5%) | 2876 (224.06%) | 370 | 12.87 |
| 2024-02-05 | 10.0 (-0.99%) | 887 (-81.34%) | 118 | 13.3 |
| 2024-02-02 | 10.1 (1.0%) | 4755 (33.17%) | 1251 | 26.31 |
| 2024-01-26 | 10.0 (3.09%) | 3571 (-23.24%) | 540 | 15.12 |
| 2024-01-19 | 9.7 (-4.43%) | 4652 (-39.66%) | 686 | 14.75 |
| 2024-01-12 | 10.15 (1.5%) | 7711 (-12.09%) | 1566 | 20.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 10.0 (-1.96%) | 8771 (-51.8%) | 3503 | 39.94 |
| 2023-12-29 | 10.2 (-1.92%) | 18197 (-43.58%) | 5394 | 29.64 |
| 2023-12-22 | 10.4 (9.82%) | 32255 (483.13%) | 11672 | 36.19 |
| 2023-12-15 | 9.47 (2.27%) | 5531 (321.95%) | 1138 | 20.57 |
| 2023-12-08 | 9.26 (0.22%) | 1310 (-15.84%) | 325 | 24.81 |
| 2023-12-01 | 9.24 (0.76%) | 1557 (-53.78%) | 283 | 18.18 |
| 2023-11-24 | 9.17 (-0.11%) | 3369 (250.09%) | 635 | 18.85 |
| 2023-11-17 | 9.18 (0.77%) | 962 (55.93%) | 30 | 3.12 |
| 2023-11-10 | 9.11 (0.55%) | 617 (28.0%) | 10 | 1.62 |
| 2023-11-03 | 9.06 (0.11%) | 482 (31.42%) | 11 | 2.28 |
| 2023-10-27 | 9.05 (0.0%) | 366 (2.72%) | 13 | 3.55 |
| 2023-10-20 | 9.05 (-0.66%) | 357 (-22.11%) | 8 | 2.24 |
| 2023-10-13 | 9.11 (0.33%) | 458 (-4.03%) | 10 | 2.18 |
| 2023-10-06 | 9.08 (-0.33%) | 477 (-3.76%) | 12 | 2.52 |
| 2023-09-28 | 9.11 (0.77%) | 496 (13.51%) | 18 | 3.63 |
| 2023-09-22 | 9.04 (-0.77%) | 437 (-47.74%) | 19 | 4.35 |
| 2023-09-15 | 9.11 (0.11%) | 837 (19.16%) | 26 | 3.11 |
| 2023-09-08 | 9.1 (-0.33%) | 702 (29.08%) | 19 | 2.71 |
| 2023-09-01 | 9.13 (0.44%) | 544 (-11.12%) | 20 | 3.68 |
| 2023-08-25 | 9.09 (0.33%) | 612 (-18.66%) | 36 | 5.88 |
| 2023-08-18 | 9.06 (-0.44%) | 752 (-18.73%) | 5 | 0.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 9.1 (-1.19%) | 926 (22.8%) | 178 | 19.22 |
| 2023-08-04 | 9.21 (0.55%) | 754 (3.25%) | 87 | 11.54 |
| 2023-07-28 | 9.16 (0.33%) | 730 (8.07%) | 9 | 1.23 |
| 2023-07-21 | 9.13 (-0.44%) | 676 (5.14%) | 32 | 4.73 |
| 2023-07-14 | 9.17 (-0.43%) | 642 (-25.84%) | 67 | 10.44 |
| 2023-07-07 | 9.21 (-0.43%) | 867 (-38.43%) | 125 | 14.42 |
| 2023-06-30 | 9.25 (-2.22%) | 1408 (126.33%) | 175 | 12.43 |
| 2023-06-21 | 9.46 (-0.32%) | 622 (-79.77%) | 53 | 8.52 |
| 2023-06-16 | 9.49 (0.11%) | 3076 (2.39%) | 1105 | 35.92 |
| 2023-06-09 | 9.48 (0.21%) | 3004 (82.04%) | 1405 | 46.77 |
| 2023-06-02 | 9.46 (1.39%) | 1650 (10.43%) | 481 | 29.15 |
| 2023-05-26 | 9.33 (0.32%) | 1494 (87.01%) | 38 | 2.54 |
| 2023-05-19 | 9.3 (0.43%) | 799 (-19.9%) | 34 | 4.26 |
| 2023-05-12 | 9.26 (-0.64%) | 997 (75.95%) | 111 | 11.13 |
| 2023-05-05 | 9.32 (-0.43%) | 567 (-16.8%) | 10 | 1.76 |
| 2023-04-28 | 9.36 (1.85%) | 681 (-59.6%) | 116 | 17.03 |
| 2023-04-21 | 9.19 (-1.61%) | 1686 (-5.22%) | 97 | 5.75 |
| 2023-04-14 | 9.34 (1.41%) | 1779 (169.41%) | 193 | 10.85 |
| 2023-04-07 | 9.21 (-0.32%) | 660 (32.57%) | 9 | 1.36 |
| 2023-03-31 | 9.24 (0.0%) | 498 (-26.62%) | 7 | 1.41 |
| 2023-03-24 | 9.24 (0.11%) | 679 (-65.83%) | 19 | 2.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 9.23 (-4.65%) | 1987 (-13.57%) | 156 | 7.85 |
| 2023-03-10 | 9.68 (-0.41%) | 2299 (-3.26%) | 676 | 29.4 |
| 2023-03-03 | 9.72 (2.21%) | 2376 (30.13%) | 1106 | 46.55 |
| 2023-02-24 | 9.51 (1.93%) | 1826 (56.02%) | 396 | 21.69 |
| 2023-02-17 | 9.33 (0.32%) | 1170 (17.38%) | 70 | 5.98 |
| 2023-02-10 | 9.3 (0.0%) | 997 (-24.44%) | 48 | 4.81 |
| 2023-02-03 | 9.3 (1.75%) | 1319 (306.91%) | 130 | 9.86 |
| 2023-01-17 | 9.14 (0.33%) | 324 (-76.27%) | 6 | 1.85 |
| 2023-01-13 | 9.11 (-0.98%) | 1367 (26.77%) | 65 | 4.75 |
| 2023-01-06 | 9.2 (1.43%) | 1078 (-35.37%) | 18 | 1.67 |
| 2022-12-30 | 9.07 (-1.09%) | 1668 (34.71%) | 363 | 21.76 |
| 2022-12-23 | 9.17 (-2.45%) | 1238 (31.11%) | 167 | 13.49 |
| 2022-12-16 | 9.4 (0.0%) | 944 (-35.8%) | 36 | 3.81 |
| 2022-12-09 | 9.4 (-0.42%) | 1471 (-17.92%) | 324 | 22.03 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。