2486 一詮
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 20.16
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.87 (0.13,0.09,0.68,0.66)
- 融資餘額佔股本比例:6.56%
- 融資使用率: 26.25%
- 近期收盤價: 37.7 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
一詮 | -26.0% | 156.0% | 83.0% | -2.0% | -13.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
37.7 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.51 | 12.41 | 9.07 | 8.46 | 8.63 | 9.73 | 6.37 | 11.15 | 12.55 |
營業利益率 | 8.92 | -1.12 | -5.73 | -4.84 | -3.08 | -1.24 | -3.80 | 2.98 | 2.93 |
折舊負擔比率 | 7.93 | 11.22 | 12.39 | 11.31 | 12.14 | 12.64 | 10.12 | 9.62 | 10.33 |
稅前淨利率 | 7.57 | -3.11 | -6.42 | -3.15 | -4.62 | -3.01 | -5.31 | 3.66 | 3.75 |
股東權益報酬率 | 10.72 | -5.33 | -5.95 | -3.50 | -4.73 | -3.04 | -7.22 | 4.86 | 4.93 |
資產報酬率 | 5.72 | -2.15 | -2.62 | -1.30 | -1.77 | -0.93 | -2.79 | 2.72 | 2.93 |
本業收入比 | 117.88 | 35.88 | 89.36 | 153.17 | 66.49 | 41.10 | 71.51 | 81.47 | 78.40 |
業外獲益比 | -17.88 | 64.12 | 10.64 | -53.97 | 33.51 | 58.90 | 28.49 | 18.53 | 22.00 |
無形資產佔淨值比 | 0.18 | 0.13 | 0.15 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.32 | 17.57 | 21.32 | 20.95 | 17.84 | 15.01 | 12.35 | 13.76 | 6.98 | 8.88 | 9.02 | 11.90 | 5.92 | 6.24 | 7.24 | 8.41 | 11.62 | 6.94 | 7.14 | 10.12 |
營業利益率 | -0.72 | 6.38 | 9.68 | 11.05 | 8.46 | -2.08 | 1.12 | 3.24 | -8.27 | -8.13 | -6.45 | -0.63 | -8.27 | -6.67 | -7.55 | -3.75 | -1.75 | -5.71 | -4.03 | -0.79 |
稅前淨利率 | 2.58 | -0.45 | 11.73 | 10.45 | 8.31 | -3.99 | -0.48 | 1.28 | -10.94 | -11.72 | -7.25 | 0.97 | -8.20 | -6.28 | -6.18 | 1.26 | -2.19 | -7.08 | -4.01 | 0.67 |
本業收入比 | -29.41 | -1385.71 | 82.29 | 105.66 | 101.83 | 52.08 | -260.00 | 253.85 | 75.56 | 69.37 | 88.06 | -60.00 | 101.49 | 105.56 | 122.22 | -292.86 | 81.82 | 81.43 | 100.00 | -114.29 |
業外獲益比 | 129.41 | 1471.43 | 17.71 | -5.66 | -1.83 | 47.92 | 360.00 | -153.85 | 24.44 | 30.63 | 10.45 | 160.00 | -1.49 | -5.56 | -22.22 | 392.86 | 18.18 | 20.00 | -0.00 | 228.57 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -431 | 264 | 125 | 230 | 483 | 398 | 1078 | 1080 | 1436 |
自由現金流量(百萬) | -887 | -71 | -133 | 161 | 74 | 374 | 397 | 198 | 480 |
稅後淨利(百萬) | 376 | -148 | -178 | -109 | -167 | -103 | -282 | 209 | 216 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -128 | -205 | -389 | 199 | -36 | 234 | -16 | -57 | 103 | 64 | 8 | -37 | 89 | 134 | 83 | 79 | -65 | -14 | 180 | 184 |
自由現金流量(百萬) | -276 | -368 | -509 | 96 | -106 | 204 | -119 | -173 | 18 | -3 | -115 | -79 | 63 | 64 | 54 | 137 | -93 | -90 | -109 | 139 |
稅後淨利(百萬) | 29 | 18 | 143 | 133 | 81 | -72 | -9 | 9 | -76 | -79 | -55 | 12 | -56 | -42 | -48 | 11 | -30 | -55 | -38 | 9 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5988 | 4197 | 3665 | 3988 | 4135 | 4858 | 6341 | 7081 | 6680 |
營業利益(百萬) | 534 | -47 | -210 | -193 | -127 | -60 | -241 | 211 | 196 |
稅後淨利(百萬) | 376 | -148 | -178 | -109 | -167 | -103 | -282 | 209 | 216 |
EPS(完全稀釋) | 1.79 | -0.75 | -0.90 | -0.56 | -0.86 | -0.52 | -1.38 | 0.92 | 1.05 |
營收成長率(%) | 42.67 | 14.52 | -8.10 | -3.56 | -14.88 | -23.39 | -10.45 | 6.00 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.65 | N/A |
稅後淨利成長率(%) | 354.05 | N/A | N/A | N/A | N/A | N/A | N/A | -3.24 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.38 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1337 | 1516 | 1638 | 1521 | 1313 | 1209 | 1134 | 1031 | 824 | 948 | 919 | 982 | 817 | 858 | 1025 | 1092 | 1015 | 992 | 1051 | 1078 |
營業利益(百萬) | -10 | 97 | 158 | 168 | 111 | -25 | 13 | 33 | -68 | -77 | -59 | -6 | -68 | -57 | -77 | -41 | -18 | -57 | -42 | -8 |
稅後淨利(百萬) | 29 | 18 | 143 | 133 | 81 | -72 | -9 | 9 | -76 | -79 | -55 | 12 | -56 | -42 | -48 | 11 | -30 | -55 | -38 | 9 |
EPS(完全稀釋) | 0.13 | 0.09 | 0.68 | 0.66 | 0.40 | -0.36 | -0.05 | 0.05 | -0.38 | -0.40 | -0.28 | 0.06 | -0.28 | -0.21 | -0.25 | 0.06 | -0.15 | -0.29 | -0.20 | 0.05 |
去年同期營收成長率(%) | 1.83 | 25.39 | 44.44 | 47.53 | 59.34 | 27.53 | 23.39 | 4.99 | 0.86 | 10.49 | -10.34 | -10.07 | -19.51 | -13.51 | -2.47 | 1.30 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 13.61 | 34.91 | 45.98 | 53.44 | 43.44 | 25.46 | 14.19 | 2.93 | 5.67 | 0.08 | -10.21 | -14.79 | -16.51 | -7.99 | -0.59 | - | - | - | - | - |
去年同期EPS成長率(%) | -67.50 | 125.00 | 1460.00 | 1220.00 | 205.26 | 10.00 | 82.14 | -16.67 | -35.71 | -90.48 | -12.00 | 0.00 | -86.67 | 27.59 | -25.00 | 20.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 28.75 | 792.50 | 1340.00 | 712.63 | 107.63 | 46.07 | 32.73 | -26.19 | -63.09 | -51.24 | -6.00 | -43.34 | -29.54 | 1.29 | -2.50 | - | - | - | - | - |
較上季營收成長率(%) | -11.81 | -7.45 | 7.69 | 15.84 | 8.60 | 6.61 | 9.99 | 25.12 | -13.08 | 3.16 | -6.42 | 20.20 | -4.78 | -16.29 | -6.14 | 7.59 | 2.32 | -5.61 | -2.50 | - |
較上季EPS成長率(%) | 44.44 | -86.76 | 3.03 | 65.00 | 211.11 | -620.00 | -200.00 | 113.16 | 5.00 | -42.86 | -566.67 | 121.43 | -33.33 | 16.00 | -516.67 | 140.00 | 48.28 | -45.00 | -500.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -2.96 | -1.26 | 0.96 | 2019/12 | -0.22 | 23.03 | -7.83 |
2022/3 | 30.71 | 0.36 | 1.79 | 2019/11 | 5.3 | 8.2 | -10.02 |
2022/1~2 | -16.35 | 2.66 | 2.66 | 2019/10 | 0.74 | 5.15 | -11.66 |
2021/12 | -0.94 | 12.36 | 42.25 | 2019/9 | -0.44 | -8.21 | -13.23 |
2021/11 | -6.36 | 20.78 | 45.68 | 2019/8 | 1.33 | -10.78 | -13.83 |
2021/10 | -4.88 | 41.03 | 48.53 | 2019/7 | -1.96 | -12.22 | -14.48 |
2021/9 | 0.9 | 33.86 | 49.46 | 2019/6 | -6.88 | -3.84 | -14.85 |
2021/8 | 1.53 | 46.39 | 51.95 | 2019/5 | -0.38 | -11.42 | -16.84 |
2021/7 | 3.02 | 53.45 | 53.0 | 2019/4 | 19.05 | -15.15 | -18.38 |
2021/6 | 1.75 | 50.08 | 52.92 | 2019/3 | 26.44 | -17.15 | -19.63 |
2021/5 | 4.5 | 56.0 | 53.57 | 2019/1~2 | -29.09 | -20.88 | -20.87 |
2021/4 | -0.86 | 37.85 | 52.68 | 2018/12 | -10.41 | -16.75 | -3.4 |
2021/3 | 42.58 | 43.38 | 59.08 | 2018/11 | 2.32 | -10.83 | -2.27 |
2021/1~2 | -26.09 | 70.4 | 70.39 | 2018/10 | -10.3 | -11.48 | -1.63 |
2020/12 | 5.84 | 36.86 | 14.44 | 2018/9 | -5.13 | -10.64 | -0.59 |
2020/11 | 9.33 | 24.82 | 12.35 | 2018/8 | -0.29 | 1.95 | 0.73 |
2020/10 | -8.07 | 20.22 | 11.01 | 2018/7 | 4.93 | -0.16 | 0.87 |
2020/9 | 8.38 | 31.21 | 9.69 | 2018/6 | -12.21 | -8.66 | 1.04 |
2020/8 | 6.43 | 21.03 | 6.94 | 2018/5 | -4.58 | 3.09 | 3.07 |
2020/7 | 1.66 | 15.23 | 4.74 | 2018/4 | 4.11 | 11.66 | 5.95 |
2020/6 | 4.83 | 9.19 | 2.96 | 2018/3 | 35.67 | -0.08 | 3.96 |
2020/5 | -7.65 | -1.3 | 1.64 | 2018/1~2 | -29.83 | 6.39 | 6.38 |
2020/4 | 5.43 | 6.46 | 1.83 | 2017/12 | -3.52 | -5.55 | -14.84 |
2020/3 | 75.78 | 19.69 | -0.05 | 2017/11 | 1.58 | -13.97 | -15.55 |
2020/1~2 | -33.15 | -10.46 | -10.45 | 2017/10 | -8.92 | -10.06 | -15.75 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
34.0 | 109.0 | -68.80 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.13 | 0.09 | 0.4444 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.00 | 2.83 | 2.41 | 2.41 | 2.20 | 2.17 | 2.41 | 2.55 | 2.37 |
存貨周轉率 | 4.20 | 5.19 | 5.04 | 5.88 | 7.08 | 9.76 | 11.82 | 11.36 | 9.85 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.54 | 0.63 | 0.78 | 0.86 | 0.82 | 0.74 | 0.70 | 0.72 | 0.59 | 0.63 | 0.58 | 0.64 | 0.53 | 0.51 | 0.58 | 0.64 | 0.60 | 0.57 | 0.59 | 0.61 |
存貨周轉率 | 0.76 | 0.93 | 1.23 | 1.28 | 1.30 | 1.40 | 1.41 | 1.33 | 1.17 | 1.31 | 1.31 | 1.38 | 1.21 | 1.25 | 1.54 | 1.65 | 1.51 | 1.72 | 2.06 | 2.13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.50 | 0.52 | 0.49 | 0.48 | 0.53 | 0.52 | 0.54 | 0.55 | 0.55 |
金融負債(百萬) | 2056 | 1851 | 1638 | 1600 | 2040 | 973 | 1281 | 1466 | 2615 |
營收淨額(百萬) | 5988 | 4197 | 3665 | 3988 | 4135 | 4858 | 6341 | 7081 | 6680 |
利息保障倍數 | 11.97 | -2.64 | -6.00 | -2.48 | -3.47 | -2.14 | -5.32 | 5.50 | 4.28 |
長期銀行借款占稅後淨利比 | 3.24 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 8.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5988 | 4197 | 3665 | 3988 | 4135 | 4858 | 6341 | 7081 | 6680 |
推銷費用(百萬) | 176 | 145 | 154 | 186 | 201 | 202 | 241 | 228 | 213 |
管理費用(百萬) | 325 | 227 | 244 | 274 | 216 | 230 | 295 | 277 | 309 |
研發費(百萬) | 98 | 77 | 63 | 72 | 67 | 101 | 108 | 73 | 120 |
推銷費用率(%) | 2.94 | 3.45 | 4.20 | 4.66 | 4.86 | 4.16 | 3.80 | 3.22 | 3.19 |
管理費用率(%) | 5.43 | 5.41 | 6.66 | 6.87 | 5.22 | 4.73 | 4.65 | 3.91 | 4.63 |
研發費用率(%) | 1.64 | 1.83 | 1.72 | 1.81 | 1.62 | 2.08 | 1.70 | 1.03 | 1.80 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1337 | 1516 | 1638 | 1521 | 1313 | 1209 | 1134 | 1031 | 824 | 948 | 919 | 982 | 817 | 858 | 1025 | 1092 | 1015 | 992 | 1051 | 1078 |
推銷費用(百萬) | 46 | 47 | 46 | 43 | 41 | 40 | 36 | 35 | 34 | 37 | 38 | 42 | 37 | 36 | 54 | 48 | 48 | 53 | 54 | 46 |
管理費用(百萬) | 75 | 76 | 123 | 74 | 53 | 74 | 52 | 51 | 49 | 52 | 61 | 67 | 63 | 58 | 81 | 67 | 69 | 55 | 47 | 56 |
研發費(百萬) | 22 | 31 | 23 | 21 | 22 | 17 | 23 | 21 | 16 | 17 | 17 | 15 | 14 | 18 | 17 | 17 | 19 | 17 | 17 | 16 |
推銷費用率(%) | 3.44 | 3.10 | 2.81 | 2.83 | 3.12 | 3.31 | 3.17 | 3.39 | 4.13 | 3.90 | 4.13 | 4.28 | 4.53 | 4.20 | 5.27 | 4.40 | 4.73 | 5.34 | 5.14 | 4.27 |
管理費用率(%) | 5.61 | 5.01 | 7.51 | 4.87 | 4.04 | 6.12 | 4.59 | 4.95 | 5.95 | 5.49 | 6.64 | 6.82 | 7.71 | 6.76 | 7.90 | 6.14 | 6.80 | 5.54 | 4.47 | 5.19 |
研發費用率(%) | 1.65 | 2.04 | 1.40 | 1.38 | 1.68 | 1.41 | 2.03 | 2.04 | 1.94 | 1.79 | 1.85 | 1.53 | 1.71 | 2.10 | 1.66 | 1.56 | 1.87 | 1.71 | 1.62 | 1.48 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2486-一詮 | O | O | X | O | X | O | X | X | X | X |
21年 | 22.20億 | 55.68% | 48.78% | 22.41% | 52.25% | -523百萬 | 2.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 37.7 | 26.25% |
2022-05-23 | 36.85 | 25.69% |
2022-05-20 | 36.8 | 25.84% |
2022-05-19 | 36.95 | 25.89% |
2022-05-18 | 36.7 | 26.11% |
2022-05-17 | 36.85 | 26.18% |
2022-05-16 | 35.7 | 26.22% |
2022-05-13 | 34.45 | 26.35% |
2022-05-12 | 33.3 | 26.64% |
2022-05-11 | 34.65 | 27.21% |
2022-05-10 | 35.75 | 27.08% |
2022-05-09 | 34.85 | 27.28% |
2022-05-06 | 37.55 | 27.72% |
2022-05-05 | 38.15 | 27.52% |
2022-05-04 | 36.95 | 27.64% |
2022-05-03 | 37.25 | 27.71% |
2022-04-29 | 37.55 | 27.72% |
2022-04-28 | 37.05 | 27.86% |
2022-04-27 | 37.15 | 27.75% |
2022-04-26 | 39.5 | 29.37% |
2022-04-25 | 39.45 | 29.27% |
2022-04-22 | 41.65 | 29.96% |
2022-04-21 | 43.3 | 29.77% |
2022-04-20 | 42.1 | 29.95% |
2022-04-19 | 42.05 | 29.87% |
2022-04-18 | 41.4 | 30.09% |
2022-04-15 | 41.8 | 30.09% |
2022-04-14 | 43.1 | 30.35% |
2022-04-13 | 42.9 | 30.43% |
2022-04-12 | 41.65 | 30.37% |
2022-04-11 | 42.15 | 30.22% |
2022-04-08 | 44.75 | 29.28% |
2022-04-07 | 44.2 | 29.59% |
2022-04-06 | 46.25 | 30.16% |
2022-04-01 | 46.2 | 29.71% |
2022-03-31 | 47.0 | 29.65% |
2022-03-30 | 48.0 | 30.36% |
2022-03-29 | 48.7 | 31.38% |
2022-03-28 | 49.65 | 31.46% |
2022-03-25 | 49.0 | 30.67% |
2022-03-24 | 46.3 | 27.48% |
2022-03-23 | 46.0 | 27.66% |
2022-03-22 | 45.0 | 27.76% |
2022-03-21 | 43.4 | 27.86% |
2022-03-18 | 42.3 | 28.19% |
2022-03-17 | 42.0 | 28.22% |
2022-03-16 | 39.1 | 28.29% |
2022-03-15 | 39.1 | 28.84% |
2022-03-14 | 41.25 | 29.48% |
2022-03-11 | 40.8 | 29.41% |
2022-03-10 | 42.1 | 29.46% |
2022-03-09 | 41.75 | 29.69% |
2022-03-08 | 41.25 | 29.78% |
2022-03-07 | 44.4 | 30.20% |
2022-03-04 | 46.15 | 29.76% |
2022-03-03 | 46.7 | 29.56% |
2022-03-02 | 46.55 | 29.52% |
2022-03-01 | 46.4 | 29.57% |
2022-02-25 | 45.2 | 29.65% |
2022-02-24 | 45.0 | 29.93% |
2022-02-23 | 47.65 | 30.67% |
2022-02-22 | 46.05 | 30.68% |
2022-02-21 | 47.9 | 30.82% |
2022-02-18 | 47.8 | 30.98% |
2022-02-17 | 47.95 | 30.79% |
2022-02-16 | 47.9 | 30.86% |
2022-02-15 | 46.85 | 31.16% |
2022-02-14 | 46.5 | 31.28% |
2022-02-11 | 48.15 | 31.24% |
2022-02-10 | 47.75 | 31.24% |
2022-02-09 | 47.15 | 31.19% |
2022-02-08 | 47.0 | 31.23% |
2022-02-07 | 44.8 | 31.37% |
2022-01-26 | 42.95 | 31.57% |
2022-01-25 | 43.35 | 31.96% |
2022-01-24 | 43.65 | 32.10% |
2022-01-21 | 44.55 | 32.44% |
2022-01-20 | 45.8 | 32.93% |
2022-01-19 | 45.9 | 32.88% |
2022-01-18 | 46.85 | 33.22% |
2022-01-17 | 45.85 | 32.95% |
2022-01-14 | 44.65 | 32.81% |
2022-01-13 | 45.65 | 33.11% |
2022-01-12 | 46.65 | 33.23% |
2022-01-11 | 46.0 | 33.55% |
2022-01-10 | 47.35 | 34.09% |
2022-01-07 | 47.55 | 34.34% |
2022-01-06 | 48.95 | 34.52% |
2022-01-05 | 48.7 | 34.98% |
2022-01-04 | 50.3 | 35.73% |
2022-01-03 | 50.7 | 35.93% |
2021-12-30 | 51.5 | 35.99% |
2021-12-29 | 52.2 | 35.89% |
2021-12-28 | 50.9 | 36.14% |
2021-12-27 | 51.5 | 36.08% |
2021-12-24 | 52.1 | 36.17% |
2021-12-23 | 52.4 | 36.19% |
2021-12-22 | 52.1 | 36.08% |
2021-12-21 | 51.5 | 36.14% |
2021-12-20 | 51.0 | 36.06% |
2021-12-17 | 50.9 | 36.03% |
2021-12-16 | 52.7 | 35.78% |
2021-12-15 | 50.7 | 36.00% |
2021-12-14 | 50.1 | 36.23% |
2021-12-13 | 51.7 | 36.27% |
2021-12-10 | 51.3 | 36.33% |
2021-12-09 | 52.0 | 36.91% |
2021-12-08 | 53.4 | 37.81% |
2021-12-07 | 52.5 | 37.68% |
2021-12-06 | 53.1 | 37.93% |
2021-12-03 | 53.5 | 38.13% |
2021-12-02 | 53.6 | 38.27% |
2021-12-01 | 55.1 | 38.19% |
2021-11-30 | 55.3 | 38.44% |
2021-11-29 | 53.6 | 38.32% |
2021-11-26 | 53.8 | 38.50% |
2021-11-25 | 56.2 | 40.16% |
2021-11-24 | 56.8 | 40.06% |
2021-11-23 | 56.4 | 40.75% |
2021-11-22 | 59.6 | 44.09% |
2021-11-19 | 60.2 | 43.66% |
2021-11-18 | 59.3 | 44.93% |
2021-11-17 | 58.6 | 40.76% |
2021-11-16 | 58.8 | 42.78% |
2021-11-15 | 61.8 | 42.82% |
2021-11-12 | 60.8 | 42.39% |
2021-11-11 | 58.0 | 42.04% |
2021-11-10 | 58.4 | 41.78% |
2021-11-09 | 57.5 | 42.53% |
2021-11-08 | 55.7 | 43.03% |
2021-11-05 | 57.8 | 45.22% |
2021-11-04 | 58.7 | 46.05% |
2021-11-03 | 58.2 | 46.54% |
2021-11-02 | 62.5 | 47.94% |
2021-11-01 | 61.4 | 48.76% |
2021-10-29 | 58.7 | 47.44% |
2021-10-28 | 58.7 | 47.05% |
2021-10-27 | 59.7 | 46.46% |
2021-10-26 | 58.1 | 44.36% |
2021-10-25 | 57.4 | 44.56% |
2021-10-22 | 53.4 | 42.89% |
2021-10-21 | 53.6 | 43.18% |
2021-10-20 | 54.5 | 42.79% |
2021-10-19 | 51.9 | 39.96% |
2021-10-18 | 51.1 | 39.91% |
2021-10-15 | 50.3 | 40.27% |
2021-10-14 | 50.1 | 40.48% |
2021-10-13 | 49.45 | 41.18% |
2021-10-12 | 51.1 | 41.08% |
2021-10-08 | 52.8 | 41.18% |
2021-10-07 | 53.5 | 41.65% |
2021-10-06 | 52.6 | 42.53% |
2021-10-05 | 53.6 | 46.56% |
2021-10-04 | 50.3 | 46.61% |
2021-10-01 | 55.7 | 54.19% |
2021-09-30 | 58.2 | 54.07% |
2021-09-29 | 55.2 | 52.43% |
2021-09-28 | 61.3 | 58.23% |
2021-09-27 | 62.5 | 55.10% |
2021-09-24 | 62.3 | 57.10% |
2021-09-23 | 59.9 | 48.90% |
2021-09-22 | 54.6 | 44.43% |
2021-09-17 | 55.4 | 43.70% |
2021-09-16 | 51.6 | 40.33% |
2021-09-15 | 50.6 | 40.49% |
2021-09-14 | 52.6 | 39.41% |
2021-09-13 | 51.8 | 40.69% |
2021-09-10 | 53.4 | 40.22% |
2021-09-09 | 52.0 | 39.98% |
2021-09-08 | 48.3 | 38.43% |
2021-09-07 | 50.0 | 39.29% |
2021-09-06 | 53.5 | 41.49% |
2021-09-03 | 54.5 | 41.72% |
2021-09-02 | 54.7 | 42.36% |
2021-09-01 | 53.0 | 39.38% |
2021-08-31 | 49.9 | 36.85% |
2021-08-30 | 50.8 | 36.76% |
2021-08-27 | 50.2 | 36.64% |
2021-08-26 | 51.6 | 37.31% |
2021-08-25 | 49.75 | 35.06% |
2021-08-24 | 49.25 | 34.68% |
2021-08-23 | 48.9 | 32.87% |
2021-08-20 | 46.3 | 35.04% |
2021-08-19 | 46.25 | 33.22% |
2021-08-18 | 47.3 | 33.35% |
2021-08-17 | 45.0 | 35.07% |
2021-08-16 | 50.0 | 42.67% |
2021-08-13 | 49.5 | 45.35% |
2021-08-12 | 52.0 | 47.77% |
2021-08-11 | 52.9 | 47.97% |
2021-08-10 | 55.2 | 48.42% |
2021-08-09 | 59.4 | 50.45% |
2021-08-06 | 62.5 | 51.86% |
2021-08-05 | 65.6 | 51.35% |
2021-08-04 | 59.7 | 50.96% |
2021-08-03 | 59.8 | 52.14% |
2021-08-02 | 58.5 | 50.77% |
2021-07-30 | 56.4 | 51.81% |
2021-07-29 | 55.6 | 50.43% |
2021-07-28 | 56.6 | 48.71% |
2021-07-27 | 55.5 | 49.70% |
2021-07-26 | 60.0 | 52.87% |
2021-07-23 | 62.6 | 54.60% |
2021-07-22 | 64.5 | 56.00% |
2021-07-21 | 60.1 | 51.88% |
2021-07-20 | 61.4 | 54.14% |
2021-07-19 | 59.2 | 59.49% |
2021-07-16 | 53.9 | 56.95% |
2021-07-15 | 51.8 | 52.98% |
2021-07-14 | 50.7 | 51.81% |
2021-07-13 | 50.0 | 53.62% |
2021-07-12 | 53.3 | 53.57% |
2021-07-09 | 51.6 | 50.60% |
2021-07-08 | 53.0 | 52.88% |
2021-07-07 | 53.0 | 54.82% |
2021-07-06 | 48.25 | 50.90% |
2021-07-05 | 48.05 | 52.32% |
2021-07-02 | 43.7 | 52.49% |
2021-07-01 | 39.75 | 46.38% |
2021-06-30 | 40.3 | 46.98% |
2021-06-29 | 36.65 | 45.72% |
2021-06-28 | 36.95 | 45.00% |
2021-06-25 | 35.35 | 43.97% |
2021-06-24 | 34.7 | 42.27% |
2021-06-23 | 32.2 | 36.92% |
2021-06-22 | 31.4 | 36.74% |
2021-06-21 | 31.9 | 35.97% |
2021-06-18 | 32.5 | 35.09% |
2021-06-17 | 33.05 | 34.82% |
2021-06-16 | 32.95 | 31.08% |
2021-06-15 | 31.0 | 21.16% |
2021-06-11 | 29.15 | 21.32% |
2021-06-10 | 29.3 | 21.27% |
2021-06-09 | 29.95 | 21.44% |
2021-06-08 | 30.5 | 23.49% |
2021-06-07 | 31.45 | 21.69% |
2021-06-04 | 28.6 | 19.45% |
2021-06-03 | 29.35 | 19.55% |
2021-06-02 | 29.7 | 20.02% |
2021-06-01 | 30.0 | 19.87% |
一詮(2486.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 一詮. 2486. 加入自選股. 36.80. 0.15(0.41%). 收盤| 2022/05/20 13:30 更新. 成交量393; 本益比(同業平均)25.31 (32.96); 連漲連跌.
一詮(2486)個股即時資訊- 成交價: 36.80, 漲跌: -0.15.
(2486)一詮之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2486 一詮股價36.8 漲跌幅-0.41% 共63671人在討論資料更新於5/21/2022, 12:09:55 AM 提供股友們對2486 一詮股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
一詮(2486) 上市股票, 股價36.80, 漲跌0.15, 提供股價走勢, 以及一詮(2486)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有一詮的相關 ...
2486一詮股價及個股總覽,36.80漲跌幅-0.41%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2486一詮現金股利殖利率1.36%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
一詮(2486)個股即時資訊- 成交價: 36.80, 漲跌: -0.15.
一詮. 36.95 0.68% · 晶彩科. 30.60 3.90%.