2379 瑞昱
- EPS 年複合成長率: 37.58% (110-106)
- 營業利益年複合成長率: 40.15% (110-106)
- 本益比: 12.94
- 本益成長比: 0.322
- 總報酬本益比: 3.103
- 近四季EPS總合: 34.13 (10.15,9.02,9.57,8.43)
- 融資餘額佔股本比例:0.72%
- 融資使用率: 2.88%
- 近期收盤價: 441.5 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
瑞昱 | -23.0% | 49.0% | 274.0% | 71.0% | 31.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
441.5 | 21.61% | 536.93 | 617.47 | 39.86% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 50.41 | 42.76 | 43.76 | 44.67 | 42.95 | 43.42 | 42.81 | 43.67 | 43.19 | 41.13 |
營業利益率 | 16.42 | 11.11 | 10.42 | 8.22 | 7.69 | 8.59 | 5.73 | 9.01 | 8.91 | 9.28 |
折舊負擔比率 | 0.95 | 1.08 | 1.15 | 1.19 | 1.18 | 1.25 | 1.77 | 1.83 | 2.11 | 2.73 |
稅前淨利率 | 16.66 | 12.03 | 11.91 | 10.17 | 8.70 | 8.57 | 8.26 | 13.71 | 11.56 | 9.89 |
股東權益報酬率 | 49.26 | 31.02 | 26.18 | 18.71 | 15.18 | 13.48 | 10.94 | 18.70 | 16.31 | 12.79 |
資產報酬率 | 18.89 | 11.77 | 10.51 | 8.07 | 6.53 | 6.18 | 5.75 | 10.55 | 10.15 | 8.73 |
本業收入比 | 98.58 | 92.35 | 87.49 | 80.82 | 88.36 | 100.24 | 69.39 | 65.73 | 77.07 | 93.80 |
業外獲益比 | 1.42 | 7.66 | 12.51 | 19.18 | 11.64 | -0.21 | 30.61 | 34.27 | 22.90 | 6.20 |
無形資產佔淨值比 | 2.20 | 2.65 | 2.66 | 2.89 | 3.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 52.19 | 52.87 | 52.63 | 50.41 | 44.78 | 43.01 | 41.35 | 44.75 | 42.22 | 43.91 | 42.88 | 44.34 | 43.99 | 44.93 | 47.02 | 44.47 | 41.90 | 41.84 | 43.95 | 43.42 |
營業利益率 | 17.82 | 17.09 | 18.49 | 16.65 | 12.82 | 12.01 | 11.47 | 11.35 | 9.10 | 10.73 | 10.42 | 11.02 | 9.32 | 7.66 | 10.58 | 8.51 | 5.89 | 5.67 | 8.40 | 7.46 |
稅前淨利率 | 18.16 | 17.59 | 17.59 | 17.36 | 13.64 | 12.64 | 11.91 | 12.45 | 10.90 | 10.54 | 12.76 | 12.93 | 11.43 | 9.95 | 12.44 | 9.59 | 8.43 | 7.91 | 11.19 | 9.95 |
本業收入比 | 98.13 | 97.17 | 105.13 | 95.90 | 94.03 | 95.02 | 96.25 | 91.15 | 83.53 | 101.76 | 81.68 | 85.18 | 81.53 | 77.02 | 85.04 | 88.77 | 69.98 | 71.66 | 74.96 | 75.05 |
業外獲益比 | 1.87 | 2.83 | -5.13 | 4.10 | 5.97 | 4.98 | 3.75 | 8.85 | 16.53 | -1.82 | 18.27 | 14.82 | 18.47 | 22.98 | 14.96 | 11.23 | 29.91 | 28.34 | 24.96 | 25.05 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 18352 | 15440 | 12251 | 8194 | 3758 | 5227 | 3227 | 5890 | 4259 | 4754 |
自由現金流量(百萬) | 4319 | 14920 | 618 | 19 | -21220 | 5236 | 2356 | 5501 | 1563 | 3149 |
稅後淨利(百萬) | 16853 | 8793 | 6790 | 4351 | 3392 | 3040 | 2428 | 3893 | 3035 | 2236 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 9265 | 3832 | 4777 | 7031 | 2712 | 5639 | 5922 | 3579 | 301 | 4607 | 1852 | 3976 | 1816 | 2044 | 1290 | 2998 | 1862 | 1690 | 733 | 773 |
自由現金流量(百萬) | 5390 | 562 | 4244 | 293 | -779 | 9811 | 6798 | 1652 | -3341 | 3791 | -3714 | 2066 | -1524 | 1417 | 2155 | -1867 | -1686 | -22695 | 515 | 577 |
稅後淨利(百萬) | 5186 | 4605 | 4888 | 4305 | 3055 | 2625 | 2509 | 2028 | 1631 | 1643 | 1922 | 1845 | 1379 | 1097 | 1412 | 1002 | 841 | 798 | 1154 | 934 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 105504 | 77759 | 60744 | 45806 | 41688 | 38914 | 31746 | 31263 | 28180 | 24614 |
營業利益(百萬) | 17325 | 8640 | 6331 | 3764 | 3204 | 3343 | 1820 | 2817 | 2511 | 2283 |
稅後淨利(百萬) | 16853 | 8793 | 6790 | 4351 | 3392 | 3040 | 2428 | 3893 | 3035 | 2236 |
EPS(完全稀釋) | 32.38 | 16.93 | 13.13 | 8.40 | 6.57 | 5.91 | 4.60 | 7.46 | 5.88 | 0.00 |
營收成長率(%) | 35.68 | 28.01 | 32.61 | 9.88 | 7.13 | 22.58 | 1.54 | 10.94 | 14.49 | N/A |
營業利益成長率(%) | 100.52 | 36.47 | 68.20 | 17.48 | -4.16 | 83.68 | -35.39 | 12.19 | 9.99 | N/A |
稅後淨利成長率(%) | 91.66 | 29.50 | 56.06 | 28.27 | 11.58 | 25.21 | -37.63 | 28.27 | 35.73 | N/A |
EPS成長率(%) | 91.26 | 28.94 | 56.31 | 27.85 | 11.17 | 28.48 | -38.34 | 26.87 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 29756 | 27370 | 28955 | 25839 | 23341 | 22084 | 22409 | 17338 | 15928 | 16685 | 16043 | 15182 | 12835 | 11942 | 12086 | 11152 | 10626 | 10802 | 10951 | 9952 |
營業利益(百萬) | 5302 | 4678 | 5353 | 4301 | 2993 | 2652 | 2570 | 1968 | 1450 | 1790 | 1672 | 1672 | 1196 | 915 | 1279 | 949 | 627 | 612 | 919 | 743 |
稅後淨利(百萬) | 5186 | 4605 | 4888 | 4305 | 3055 | 2625 | 2509 | 2028 | 1631 | 1643 | 1922 | 1845 | 1379 | 1097 | 1412 | 1002 | 841 | 798 | 1154 | 934 |
EPS(完全稀釋) | 10.15 | 9.02 | 9.57 | 8.43 | 5.98 | 5.15 | 4.91 | 3.97 | 3.21 | 3.23 | 3.78 | 3.63 | 2.71 | 2.16 | 2.78 | 1.97 | 1.66 | 1.58 | 2.28 | 1.85 |
去年同期營收成長率(%) | 27.48 | 23.94 | 29.21 | 49.03 | 46.54 | 32.36 | 39.68 | 14.20 | 24.10 | 39.72 | 32.74 | 36.14 | 20.79 | 10.55 | 10.36 | 12.06 | - | - | - | - |
去年同期營業利益成長率(%) | 77.15 | 76.40 | 108.29 | 118.55 | 106.41 | 48.16 | 53.71 | 17.70 | 21.24 | 95.63 | 30.73 | 76.19 | 90.75 | 49.51 | 39.17 | 27.73 | - | - | - | - |
去年同期稅後淨利成長率(%) | 69.75 | 75.43 | 94.82 | 112.28 | 87.31 | 59.77 | 30.54 | 9.92 | 18.27 | 49.77 | 36.12 | 84.13 | 63.97 | 37.47 | 22.36 | 7.28 | - | - | - | - |
去年同期EPS成長率(%) | 69.73 | 75.15 | 94.91 | 112.34 | 86.29 | 59.44 | 29.89 | 9.37 | 18.45 | 49.54 | 35.97 | 84.26 | 63.25 | 36.71 | 21.93 | 6.49 | - | - | - | - |
較上季營收成長率(%) | 8.72 | -5.47 | 12.06 | 10.70 | 5.69 | -1.45 | 29.25 | 8.85 | -4.54 | 4.00 | 5.67 | 18.29 | 7.48 | -1.19 | 8.38 | 4.95 | -1.63 | -1.36 | 10.04 | - |
較上季營業利益成長率(%) | 13.34 | -12.61 | 24.46 | 43.70 | 12.86 | 3.19 | 30.59 | 35.72 | -18.99 | 7.06 | 0.00 | 39.80 | 30.71 | -28.46 | 34.77 | 51.36 | 2.45 | -33.41 | 23.69 | - |
較上季稅後淨利成長率(%) | 12.62 | -5.79 | 13.54 | 40.92 | 16.38 | 4.62 | 23.72 | 24.34 | -0.73 | -14.52 | 4.17 | 33.79 | 25.71 | -22.31 | 40.92 | 19.14 | 5.39 | -30.85 | 23.55 | - |
較上季EPS成長率(%) | 12.53 | -5.75 | 13.52 | 40.97 | 16.12 | 4.89 | 23.68 | 23.68 | -0.62 | -14.55 | 4.13 | 33.95 | 25.46 | -22.30 | 41.12 | 18.67 | 5.06 | -30.70 | 23.24 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -0.4 | 33.21 | 28.92 | 2019/12 | 0.52 | 40.41 | 32.61 |
2022/3 | 14.77 | 29.71 | 27.48 | 2019/11 | -3.53 | 35.41 | 31.88 |
2022/1~2 | -10.76 | 26.31 | 26.31 | 2019/10 | -3.65 | 43.43 | 31.5 |
2021/12 | -0.08 | 34.18 | 35.68 | 2019/9 | 13.71 | 42.39 | 30.1 |
2021/11 | 1.97 | 17.7 | 35.82 | 2019/8 | 4.79 | 27.13 | 28.39 |
2021/10 | -7.76 | 21.03 | 38.06 | 2019/7 | -0.96 | 28.31 | 28.59 |
2021/9 | 1.43 | 19.47 | 40.34 | 2019/6 | -5.8 | 38.15 | 28.64 |
2021/8 | 0.66 | 31.86 | 43.93 | 2019/5 | 8.96 | 40.49 | 26.74 |
2021/7 | 1.19 | 37.89 | 46.12 | 2019/4 | 8.39 | 29.79 | 23.13 |
2021/6 | 10.18 | 55.46 | 47.83 | 2019/3 | 22.22 | 21.6 | 20.78 |
2021/5 | 9.79 | 49.79 | 46.13 | 2019/1~2 | -21.13 | 20.34 | 20.34 |
2021/4 | -3.02 | 41.17 | 45.15 | 2018/12 | -3.05 | 17.03 | 9.87 |
2021/3 | 14.63 | 48.34 | 46.53 | 2018/11 | 2.18 | 7.6 | 9.25 |
2021/1~2 | -14.9 | 45.61 | 45.6 | 2018/10 | -4.35 | 7.66 | 9.43 |
2020/12 | -12.35 | 24.04 | 28.01 | 2018/9 | 1.52 | 5.63 | 9.64 |
2020/11 | 4.85 | 42.26 | 28.4 | 2018/8 | 5.77 | 13.47 | 10.22 |
2020/10 | -8.95 | 30.87 | 26.87 | 2018/7 | 6.62 | 12.49 | 9.72 |
2020/9 | 11.95 | 38.49 | 26.36 | 2018/6 | -4.21 | 12.44 | 9.24 |
2020/8 | 5.26 | 40.67 | 24.48 | 2018/5 | 0.67 | 14.54 | 8.63 |
2020/7 | 14.08 | 40.04 | 21.93 | 2018/4 | 1.55 | 9.32 | 7.17 |
2020/6 | 6.16 | 21.56 | 18.73 | 2018/3 | 20.57 | 8.06 | 6.43 |
2020/5 | 3.47 | 7.85 | 18.12 | 2018/1~2 | -20.69 | 5.6 | 5.59 |
2020/4 | 1.89 | 13.57 | 21.2 | 2017/12 | -10.86 | 12.09 | 7.12 |
2020/3 | 6.32 | 20.82 | 24.1 | 2017/11 | 2.24 | 12.59 | 6.71 |
2020/1~2 | -5.24 | 25.87 | 25.86 | 2017/10 | -6.15 | 6.28 | 6.11 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
5403.0 | 3183.0 | 69.745 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
4814.0 | 2791.0 | 72.482 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
5092.0 | 2670.0 | 90.711 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
10.15 | 9.02 | 0.1252 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.12 | 6.45 | 6.80 | 7.90 | 10.58 | 10.34 | 8.47 | 8.10 | 7.76 | 7.81 |
存貨周轉率 | 4.16 | 5.56 | 5.15 | 4.47 | 4.75 | 5.65 | 5.09 | 5.28 | 5.52 | 4.93 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.87 | 1.68 | 1.85 | 1.80 | 1.68 | 1.54 | 1.63 | 1.49 | 1.50 | 1.54 | 1.55 | 1.78 | 1.70 | 1.58 | 1.64 | 1.66 | 2.01 | 2.37 | 2.43 | 2.70 |
存貨周轉率 | 0.84 | 0.80 | 0.96 | 1.12 | 1.40 | 1.52 | 1.50 | 1.07 | 1.17 | 1.22 | 1.15 | 1.14 | 1.14 | 1.07 | 1.03 | 1.12 | 1.18 | 1.07 | 1.01 | 1.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.62 | 0.62 | 0.63 | 0.58 | 0.58 | 0.59 | 0.53 | 0.46 | 0.43 | 0.33 |
金融負債(百萬) | 14345 | 11457 | 18966 | 14526 | 18053 | 20718 | 13501 | 7458 | 6289 | 1148 |
營收淨額(百萬) | 105504 | 77759 | 60744 | 45806 | 41688 | 38914 | 31746 | 31263 | 28180 | 24614 |
利息保障倍數 | 165.80 | 61.80 | 46.15 | 34.17 | 24.43 | 23.07 | 22.27 | 49.64 | 79.60 | 72.40 |
長期銀行借款占稅後淨利比 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 105504 | 77759 | 60744 | 45806 | 41688 | 38914 | 31746 | 31263 | 28180 | 24614 |
推銷費用(百萬) | 4477 | 3434 | 2996 | 2464 | 2142 | 1943 | 1647 | 1806 | 1642 | 1534 |
管理費用(百萬) | 3433 | 2104 | 1699 | 1264 | 1118 | 925 | 1228 | 1177 | 1365 | 1258 |
研發費(百萬) | 27950 | 19055 | 15536 | 12970 | 11445 | 10692 | 8902 | 7858 | 6660 | 5055 |
推銷費用率(%) | 4.24 | 4.42 | 4.93 | 5.38 | 5.14 | 4.99 | 5.19 | 5.78 | 5.83 | 6.23 |
管理費用率(%) | 3.25 | 2.71 | 2.80 | 2.76 | 2.68 | 2.38 | 3.87 | 3.76 | 4.84 | 5.11 |
研發費用率(%) | 26.49 | 24.51 | 25.58 | 28.32 | 27.45 | 27.48 | 28.04 | 25.14 | 23.63 | 20.54 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 29756 | 27370 | 28955 | 25839 | 23341 | 22084 | 22409 | 17338 | 15928 | 16685 | 16043 | 15182 | 12835 | 11942 | 12086 | 11152 | 10626 | 10802 | 10951 | 9952 |
推銷費用(百萬) | 1236 | 1172 | 1161 | 1101 | 1044 | 1001 | 921 | 804 | 709 | 827 | 781 | 735 | 654 | 639 | 663 | 586 | 576 | 546 | 592 | 550 |
管理費用(百萬) | 1034 | 939 | 1018 | 813 | 663 | 636 | 547 | 501 | 420 | 472 | 412 | 481 | 335 | 326 | 337 | 307 | 295 | 310 | 285 | 298 |
研發費(百萬) | 7951 | 7686 | 7702 | 6812 | 5750 | 5227 | 5212 | 4475 | 4140 | 4240 | 3995 | 3835 | 3466 | 3483 | 3405 | 3113 | 2968 | 3053 | 3017 | 2732 |
推銷費用率(%) | 4.15 | 4.28 | 4.01 | 4.26 | 4.47 | 4.53 | 4.11 | 4.64 | 4.45 | 4.96 | 4.87 | 4.84 | 5.10 | 5.35 | 5.49 | 5.25 | 5.42 | 5.05 | 5.41 | 5.53 |
管理費用率(%) | 3.47 | 3.43 | 3.52 | 3.15 | 2.84 | 2.88 | 2.44 | 2.89 | 2.64 | 2.83 | 2.57 | 3.17 | 2.61 | 2.73 | 2.79 | 2.75 | 2.78 | 2.87 | 2.60 | 2.99 |
研發費用率(%) | 26.72 | 28.08 | 26.60 | 26.36 | 24.63 | 23.67 | 23.26 | 25.81 | 25.99 | 25.41 | 24.90 | 25.26 | 27.00 | 29.17 | 28.17 | 27.91 | 27.93 | 28.26 | 27.55 | 27.45 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2379-瑞昱 | O | O | O | X | X | O | O | O | O | O |
24年 | 51.07億 | 6.5% | 57.16% | 34.53% | 187.78% | 24905百萬 | 48.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 441.5 | 2.88% |
2022-05-18 | 432.0 | 2.87% |
2022-05-17 | 431.5 | 2.86% |
2022-05-16 | 427.0 | 2.88% |
2022-05-13 | 416.5 | 3.03% |
2022-05-12 | 410.5 | 3.00% |
2022-05-11 | 415.0 | 3.00% |
2022-05-10 | 414.5 | 2.98% |
2022-05-09 | 408.0 | 2.95% |
2022-05-06 | 409.0 | 2.97% |
2022-05-05 | 415.0 | 3.01% |
2022-05-04 | 405.0 | 3.06% |
2022-05-03 | 403.0 | 3.07% |
2022-04-29 | 407.5 | 3.08% |
2022-04-28 | 395.0 | 3.12% |
2022-04-27 | 382.5 | 3.21% |
2022-04-26 | 381.0 | 3.24% |
2022-04-25 | 392.0 | 3.20% |
2022-04-22 | 395.0 | 3.18% |
2022-04-21 | 406.0 | 3.14% |
2022-04-20 | 405.0 | 3.14% |
2022-04-19 | 400.0 | 3.16% |
2022-04-18 | 405.5 | 3.13% |
2022-04-15 | 398.0 | 3.20% |
2022-04-14 | 416.0 | 3.15% |
2022-04-13 | 413.5 | 3.20% |
2022-04-12 | 396.0 | 3.31% |
2022-04-11 | 396.0 | 3.33% |
2022-04-08 | 407.0 | 3.31% |
2022-04-07 | 407.5 | 3.27% |
2022-04-06 | 413.0 | 3.21% |
2022-04-01 | 417.0 | 3.15% |
2022-03-31 | 430.5 | 2.99% |
2022-03-30 | 432.5 | 2.98% |
2022-03-29 | 432.5 | 2.92% |
2022-03-28 | 430.5 | 2.94% |
2022-03-25 | 446.0 | 2.89% |
2022-03-24 | 452.5 | 2.87% |
2022-03-23 | 457.5 | 2.91% |
2022-03-22 | 457.5 | 2.88% |
2022-03-21 | 459.5 | 2.84% |
2022-03-18 | 455.0 | 2.84% |
2022-03-17 | 455.0 | 2.79% |
2022-03-16 | 445.0 | 2.74% |
2022-03-15 | 447.5 | 2.69% |
2022-03-14 | 465.0 | 2.69% |
2022-03-11 | 466.0 | 2.65% |
2022-03-10 | 469.0 | 2.66% |
2022-03-09 | 451.0 | 2.71% |
2022-03-08 | 448.0 | 2.74% |
2022-03-07 | 449.0 | 2.76% |
2022-03-04 | 466.5 | 2.75% |
2022-03-03 | 477.5 | 2.70% |
2022-03-02 | 472.0 | 2.70% |
2022-03-01 | 474.5 | 2.68% |
2022-02-25 | 456.0 | 2.75% |
2022-02-24 | 455.0 | 2.76% |
2022-02-23 | 472.0 | 2.71% |
2022-02-22 | 476.0 | 2.66% |
2022-02-21 | 481.5 | 2.65% |
2022-02-18 | 483.0 | 2.62% |
2022-02-17 | 489.0 | 2.57% |
2022-02-16 | 503.0 | 2.50% |
2022-02-15 | 490.0 | 2.52% |
2022-02-14 | 487.5 | 2.51% |
2022-02-11 | 504.0 | 2.48% |
2022-02-10 | 510.0 | 2.42% |
2022-02-09 | 511.0 | 2.34% |
2022-02-08 | 514.0 | 2.35% |
2022-02-07 | 506.0 | 2.23% |
2022-01-26 | 526.0 | 2.20% |
2022-01-25 | 531.0 | 2.17% |
2022-01-24 | 535.0 | 2.16% |
2022-01-21 | 544.0 | 2.14% |
2022-01-20 | 540.0 | 2.16% |
2022-01-19 | 541.0 | 2.16% |
2022-01-18 | 537.0 | 2.18% |
2022-01-17 | 536.0 | 2.18% |
2022-01-14 | 532.0 | 2.16% |
2022-01-13 | 540.0 | 2.15% |
2022-01-12 | 543.0 | 2.16% |
2022-01-11 | 543.0 | 2.14% |
2022-01-10 | 557.0 | 2.10% |
2022-01-07 | 555.0 | 2.11% |
2022-01-06 | 555.0 | 2.13% |
2022-01-05 | 563.0 | 2.12% |
2022-01-04 | 558.0 | 2.13% |
2022-01-03 | 573.0 | 2.06% |
2021-12-30 | 580.0 | 2.02% |
2021-12-29 | 578.0 | 2.02% |
2021-12-28 | 583.0 | 2.00% |
2021-12-27 | 576.0 | 2.01% |
2021-12-24 | 564.0 | 2.03% |
2021-12-23 | 572.0 | 2.04% |
2021-12-22 | 573.0 | 2.02% |
2021-12-21 | 569.0 | 2.05% |
2021-12-20 | 553.0 | 2.07% |
2021-12-17 | 567.0 | 2.06% |
2021-12-16 | 569.0 | 2.12% |
2021-12-15 | 553.0 | 2.13% |
2021-12-14 | 545.0 | 2.14% |
2021-12-13 | 556.0 | 2.16% |
2021-12-10 | 554.0 | 2.16% |
2021-12-09 | 558.0 | 2.16% |
2021-12-08 | 565.0 | 2.16% |
2021-12-07 | 565.0 | 2.13% |
2021-12-06 | 577.0 | 2.15% |
2021-12-03 | 555.0 | 2.11% |
2021-12-02 | 554.0 | 2.10% |
2021-12-01 | 549.0 | 2.16% |
2021-11-30 | 555.0 | 2.16% |
2021-11-29 | 536.0 | 2.19% |
2021-11-26 | 534.0 | 2.18% |
2021-11-25 | 544.0 | 2.21% |
2021-11-24 | 542.0 | 2.20% |
2021-11-23 | 544.0 | 2.20% |
2021-11-22 | 548.0 | 2.24% |
2021-11-19 | 547.0 | 2.24% |
2021-11-18 | 549.0 | 2.24% |
2021-11-17 | 550.0 | 2.24% |
2021-11-16 | 549.0 | 2.27% |
2021-11-15 | 542.0 | 2.24% |
2021-11-12 | 523.0 | 2.22% |
2021-11-11 | 522.0 | 2.25% |
2021-11-10 | 519.0 | 2.29% |
2021-11-09 | 511.0 | 2.31% |
2021-11-08 | 505.0 | 2.37% |
2021-11-05 | 499.5 | 2.40% |
2021-11-04 | 485.5 | 2.49% |
2021-11-03 | 489.5 | 2.56% |
2021-11-02 | 491.5 | 2.53% |
2021-11-01 | 500.0 | 2.55% |
2021-10-29 | 499.0 | 2.63% |
2021-10-28 | 500.0 | 2.75% |
2021-10-27 | 500.0 | 2.66% |
2021-10-26 | 487.0 | 2.57% |
2021-10-25 | 486.0 | 2.59% |
2021-10-22 | 475.0 | 2.47% |
2021-10-21 | 474.0 | 2.42% |
2021-10-20 | 475.0 | 2.42% |
2021-10-19 | 478.0 | 2.49% |
2021-10-18 | 462.0 | 2.52% |
2021-10-15 | 469.0 | 2.59% |
2021-10-14 | 461.5 | 2.58% |
2021-10-13 | 448.5 | 2.61% |
2021-10-12 | 464.0 | 2.58% |
2021-10-08 | 480.5 | 2.52% |
2021-10-07 | 492.0 | 2.40% |
2021-10-06 | 474.5 | 2.55% |
2021-10-05 | 469.0 | 2.54% |
2021-10-04 | 465.0 | 2.40% |
2021-10-01 | 476.5 | 2.39% |
2021-09-30 | 495.5 | 2.28% |
2021-09-29 | 486.0 | 2.34% |
2021-09-28 | 502.0 | 2.25% |
2021-09-27 | 513.0 | 2.19% |
2021-09-24 | 508.0 | 2.20% |
2021-09-23 | 509.0 | 2.12% |
2021-09-22 | 488.5 | 2.16% |
2021-09-17 | 524.0 | 2.15% |
2021-09-16 | 518.0 | 2.14% |
2021-09-15 | 517.0 | 2.14% |
2021-09-14 | 529.0 | 2.12% |
2021-09-13 | 534.0 | 2.10% |
2021-09-10 | 537.0 | 2.09% |
2021-09-09 | 525.0 | 2.02% |
2021-09-08 | 525.0 | 1.99% |
2021-09-07 | 546.0 | 2.00% |
2021-09-06 | 557.0 | 1.97% |
2021-09-03 | 565.0 | 1.98% |
2021-09-02 | 566.0 | 1.97% |
2021-09-01 | 577.0 | 1.98% |
2021-08-31 | 554.0 | 1.94% |
2021-08-30 | 548.0 | 1.96% |
2021-08-27 | 540.0 | 1.92% |
2021-08-26 | 542.0 | 1.93% |
2021-08-25 | 550.0 | 1.93% |
2021-08-24 | 550.0 | 1.89% |
2021-08-23 | 552.0 | 1.91% |
2021-08-20 | 537.0 | 1.92% |
2021-08-19 | 517.0 | 1.96% |
2021-08-18 | 551.0 | 1.95% |
2021-08-17 | 529.0 | 1.96% |
2021-08-16 | 545.0 | 1.95% |
2021-08-13 | 542.0 | 1.94% |
2021-08-12 | 563.0 | 1.94% |
2021-08-11 | 563.0 | 1.92% |
2021-08-10 | 582.0 | 1.91% |
2021-08-09 | 586.0 | 1.93% |
2021-08-06 | 603.0 | 1.97% |
2021-08-05 | 610.0 | 1.97% |
2021-08-04 | 602.0 | 1.96% |
2021-08-03 | 600.0 | 1.96% |
2021-08-02 | 590.0 | 2.05% |
2021-07-30 | 588.0 | 2.07% |
2021-07-29 | 599.0 | 2.13% |
2021-07-28 | 587.0 | 2.24% |
2021-07-27 | 613.0 | 2.28% |
2021-07-26 | 567.0 | 2.06% |
2021-07-23 | 560.0 | 2.09% |
2021-07-22 | 569.0 | 2.19% |
2021-07-21 | 569.0 | 1.98% |
2021-07-20 | 552.0 | 2.02% |
2021-07-19 | 560.0 | 1.98% |
2021-07-16 | 545.0 | 2.03% |
2021-07-15 | 538.0 | 2.09% |
2021-07-14 | 521.0 | 2.05% |
2021-07-13 | 522.0 | 2.07% |
2021-07-12 | 520.0 | 2.03% |
2021-07-09 | 515.0 | 2.03% |
2021-07-08 | 524.0 | 2.02% |
2021-07-07 | 523.0 | 2.04% |
2021-07-06 | 516.0 | 2.02% |
2021-07-05 | 521.0 | 2.03% |
2021-07-02 | 505.0 | 2.07% |
2021-07-01 | 492.5 | 2.14% |
2021-06-30 | 505.0 | 2.03% |
2021-06-29 | 501.0 | 2.03% |
2021-06-28 | 498.0 | 2.05% |
2021-06-25 | 496.5 | 2.07% |
2021-06-24 | 510.0 | 2.05% |
2021-06-23 | 484.0 | 2.18% |
2021-06-22 | 487.0 | 2.08% |
2021-06-21 | 499.5 | 2.06% |
2021-06-18 | 516.0 | 2.03% |
2021-06-17 | 519.0 | 2.04% |
2021-06-16 | 516.0 | 2.06% |
2021-06-15 | 518.0 | 2.08% |
2021-06-11 | 513.0 | 2.03% |
2021-06-10 | 516.0 | 2.04% |
2021-06-09 | 497.5 | 2.12% |
2021-06-08 | 502.0 | 2.10% |
2021-06-07 | 504.0 | 2.10% |
2021-06-04 | 502.0 | 2.12% |
2021-06-03 | 500.0 | 2.12% |
2021-06-02 | 491.5 | 2.12% |
2021-06-01 | 506.0 | 2.16% |
2021-05-31 | 499.0 | 2.18% |
2021-05-28 | 497.0 | 2.19% |
2021-05-27 | 489.5 | 2.29% |
瑞昱(2379.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
瑞昱(2379.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2379)瑞昱之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
瑞昱(2379)個股即時資訊- 成交價: 415.00, 漲跌: +0.50.
2379瑞昱股價及個股總覽,415.00漲跌幅+0.12%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
瑞昱(2379) 上市股票, 股價415.0, 漲跌0.5, 提供股價走勢, 以及瑞昱(2379)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有瑞昱的相關 ...
瑞昱無線網路系統單晶片RTL8197F/RTL8198D/RTL8198F 內置高功率放大器,為一小尺寸、高度整合設計,並支援... 了解更多> · 最完整的物聯網晶片解決方案. 瑞昱全面推出包含 ...
2379瑞昱現金股利殖利率6.51%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
瑞昱(2379)上市半導體,股價415漲跌幅1.47%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...