2353 宏��
- EPS 年複合成長率: 31.09% (110-106)
- 營業利益年複合成長率: 31.01% (110-106)
- 本益比: 7.67
- 本益成長比: 0.247
- 總報酬本益比: 5.057
- 近四季EPS總合: 3.63 (0.74,0.75,1.01,0.97)
- 融資餘額佔股本比例:0.67%
- 融資使用率: 2.67%
- 近期收盤價: 27.85 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
宏�� | -7.0% | 28.0% | 17.0% | -7.0% | -18.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
27.85 | 18.74% | 33.07 | 38.03 | 36.55% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.66 | 10.87 | 10.55 | 10.66 | 10.69 | 9.97 | 9.43 | 8.78 | 6.26 |
營業利益率 | 4.44 | 3.22 | 1.31 | 1.54 | 1.55 | 0.51 | 0.36 | 0.82 | -3.17 |
折舊負擔比率 | 0.32 | 0.39 | 0.51 | 0.18 | 0.21 | 0.26 | 0.26 | 0.24 | 0.26 |
稅前淨利率 | 4.84 | 3.21 | 1.58 | 1.76 | 1.45 | -2.03 | 0.32 | 0.79 | -5.85 |
股東權益報酬率 | 17.64 | 10.15 | 4.35 | 4.96 | 4.84 | -7.93 | 0.95 | 3.06 | -31.46 |
資產報酬率 | 5.80 | 3.69 | 1.75 | 1.95 | 1.85 | -2.78 | 0.49 | 1.22 | -9.48 |
本業收入比 | 91.75 | 100.35 | 82.92 | 87.91 | 106.72 | -25.25 | 110.86 | 103.60 | 54.17 |
業外獲益比 | 8.25 | -0.35 | 17.08 | 12.09 | -6.72 | 125.25 | -10.86 | -3.56 | 45.83 |
無形資產佔淨值比 | 7.69 | 8.86 | 10.85 | 11.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.30 | 11.47 | 11.55 | 12.02 | 11.62 | 11.66 | 10.49 | 10.88 | 10.13 | 10.31 | 10.60 | 10.76 | 10.55 | 10.59 | 10.55 | 11.00 | 10.51 | 10.66 | 11.06 | 11.35 |
營業利益率 | 3.72 | 4.52 | 4.27 | 4.99 | 3.92 | 4.70 | 3.64 | 3.24 | 0.04 | 1.89 | 1.23 | 1.06 | 1.01 | 1.71 | 1.79 | 1.59 | 1.00 | 1.92 | 1.54 | 1.85 |
稅前淨利率 | 3.96 | 4.01 | 5.13 | 5.05 | 5.28 | 3.91 | 4.06 | 2.51 | 1.60 | 1.00 | 2.49 | 1.10 | 1.69 | 1.34 | 1.82 | 2.03 | 1.87 | 2.09 | 2.97 | 0.55 |
本業收入比 | 93.94 | 112.84 | 83.26 | 98.71 | 74.31 | 120.02 | 89.65 | 129.22 | 2.44 | 189.12 | 49.52 | 96.53 | 59.83 | 127.60 | 98.57 | 78.41 | 53.42 | 92.08 | 51.83 | 335.14 |
業外獲益比 | 6.06 | -12.84 | 16.74 | 1.29 | 25.66 | -20.02 | 10.35 | -29.22 | 97.56 | -89.12 | 50.48 | 3.64 | 40.06 | -27.60 | 1.43 | 21.59 | 46.58 | 7.92 | 48.17 | -235.14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 6498 | 27224 | -1380 | -2132 | -7513 | 8272 | -866 | 5624 | -8651 |
自由現金流量(百萬) | 6477 | 22237 | -3186 | -2274 | -7703 | 7151 | -1053 | 6402 | -7923 |
稅後淨利(百萬) | 10897 | 6029 | 2633 | 3060 | 2816 | -4900 | 604 | 1791 | -20519 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -17665 | 11638 | 1842 | -3173 | -3809 | 9676 | 3525 | 11434 | 2589 | -3798 | 3013 | -1670 | 1075 | -3436 | 2465 | 1724 | -2885 | 6513 | 9017 | -5834 |
自由現金流量(百萬) | -18156 | 12123 | 3097 | -4687 | -4057 | 5080 | 3013 | 11389 | 2755 | -4085 | 3068 | -1861 | -308 | -3593 | 2509 | 1603 | -2792 | 6710 | 9044 | -6121 |
稅後淨利(百萬) | 2235 | 2240 | 3018 | 2897 | 2743 | 1992 | 2285 | 1195 | 558 | 341 | 1176 | 409 | 706 | 560 | 912 | 881 | 708 | 1060 | 1449 | 244 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 319005 | 277112 | 234285 | 242270 | 237275 | 232724 | 263775 | 329684 | 360132 |
營業利益(百萬) | 14163 | 8936 | 3078 | 3738 | 3670 | 1193 | 939 | 2708 | -11410 |
稅後淨利(百萬) | 10897 | 6029 | 2633 | 3060 | 2816 | -4900 | 604 | 1791 | -20519 |
EPS(完全稀釋) | 3.60 | 1.99 | 0.87 | 1.01 | 0.93 | -1.62 | 0.20 | 0.63 | -7.54 |
營收成長率(%) | 15.12 | 18.28 | -3.30 | 2.11 | 1.96 | -11.77 | -19.99 | -8.45 | N/A |
營業利益成長率(%) | 58.49 | 190.32 | -17.66 | 1.85 | 207.63 | 27.05 | -65.32 | N/A | N/A |
稅後淨利成長率(%) | 80.74 | 128.98 | -13.95 | 8.66 | 157.47 | N/A | -66.28 | 108.73 | N/A |
EPS成長率(%) | 80.90 | 128.74 | -13.86 | 8.60 | N/A | N/A | -68.25 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 78378 | 86530 | 81142 | 79778 | 71555 | 82619 | 80064 | 65576 | 48855 | 61584 | 62870 | 55127 | 54703 | 63665 | 65326 | 58476 | 54804 | 67039 | 60579 | 53604 |
營業利益(百萬) | 2914 | 3911 | 3467 | 3979 | 2806 | 3879 | 2911 | 2127 | 19 | 1165 | 775 | 584 | 554 | 1091 | 1170 | 930 | 547 | 1290 | 933 | 992 |
稅後淨利(百萬) | 2235 | 2240 | 3018 | 2897 | 2743 | 1992 | 2285 | 1195 | 558 | 341 | 1176 | 409 | 706 | 560 | 912 | 881 | 708 | 1060 | 1449 | 244 |
EPS(完全稀釋) | 0.74 | 0.75 | 1.01 | 0.97 | 0.91 | 0.66 | 0.76 | 0.40 | 0.18 | 0.11 | 0.39 | 0.13 | 0.23 | 0.18 | 0.30 | 0.29 | 0.23 | 0.35 | 0.48 | 0.08 |
去年同期營收成長率(%) | 9.54 | 4.73 | 1.35 | 21.66 | 46.46 | 34.16 | 27.35 | 18.95 | -10.69 | -3.27 | -3.76 | -5.73 | -0.18 | -5.03 | 7.84 | 9.09 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 7.13 | 3.04 | 11.51 | 34.06 | 40.31 | 30.75 | 23.15 | 4.13 | -6.98 | -3.51 | -4.75 | -2.96 | -2.60 | 1.40 | 8.46 | - | - | - | - | - |
去年同期EPS成長率(%) | -18.68 | 13.64 | 32.89 | 142.50 | 405.56 | 500.00 | 94.87 | 207.69 | -21.74 | -38.89 | 30.00 | -55.17 | 0.00 | -48.57 | -37.50 | 262.50 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -2.52 | 23.27 | 87.69 | 274.03 | 452.78 | 297.44 | 151.28 | 92.97 | -30.31 | -4.45 | -12.59 | -27.59 | -24.29 | -43.03 | 112.50 | - | - | - | - | - |
較上季營收成長率(%) | -9.42 | 6.64 | 1.71 | 11.49 | -13.39 | 3.19 | 22.09 | 34.23 | -20.67 | -2.05 | 14.05 | 0.78 | -14.08 | -2.54 | 11.71 | 6.70 | -18.25 | 10.66 | 13.01 | - |
較上季EPS成長率(%) | -1.33 | -25.74 | 4.12 | 6.59 | 37.88 | -13.16 | 90.00 | 122.22 | 63.64 | -71.79 | 200.00 | -43.48 | 27.78 | -40.00 | 3.45 | 26.09 | -34.29 | -27.08 | 500.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -36.57 | -22.94 | 1.13 | 2019/12 | 13.91 | 8.05 | -3.32 |
2022/3 | 32.32 | 9.24 | 9.52 | 2019/11 | 14.63 | -7.84 | -4.43 |
2022/1~2 | -8.95 | 9.7 | 9.7 | 2019/10 | -26.79 | -10.71 | -4.05 |
2021/12 | 2.29 | 3.96 | 15.06 | 2019/9 | 20.43 | 6.22 | -3.3 |
2021/11 | 3.01 | 0.47 | 16.32 | 2019/8 | 10.34 | -9.59 | -4.71 |
2021/10 | 0.29 | 9.76 | 18.39 | 2019/7 | -25.17 | -8.73 | -3.89 |
2021/9 | 3.04 | -5.37 | 19.52 | 2019/6 | 46.84 | 4.26 | -3.03 |
2021/8 | 3.83 | -0.62 | 23.98 | 2019/5 | 19.08 | -11.03 | -4.94 |
2021/7 | -13.04 | 12.31 | 28.85 | 2019/4 | -40.56 | -14.0 | -3.33 |
2021/6 | 21.01 | 16.92 | 32.21 | 2019/3 | 62.78 | 4.01 | -0.16 |
2021/5 | -0.57 | 22.92 | 36.64 | 2019/1~2 | -13.14 | -3.12 | -3.11 |
2021/4 | -10.07 | 26.34 | 40.67 | 2018/12 | -1.5 | 4.1 | 2.23 |
2021/3 | 36.54 | 15.26 | 46.47 | 2018/11 | 11.06 | -6.1 | 2.05 |
2021/1~2 | -13.52 | 76.78 | 76.78 | 2018/10 | -12.9 | -11.12 | 3.04 |
2020/12 | -1.23 | 21.53 | 18.26 | 2018/9 | 2.49 | 2.49 | 4.91 |
2020/11 | 12.54 | 40.58 | 17.9 | 2018/8 | 11.4 | 11.47 | 5.28 |
2020/10 | -13.54 | 43.19 | 15.47 | 2018/7 | -14.52 | 10.47 | 4.31 |
2020/9 | 8.21 | 21.24 | 12.61 | 2018/6 | 25.29 | 10.59 | 3.29 |
2020/8 | 17.35 | 34.94 | 11.19 | 2018/5 | 15.11 | 4.31 | 1.54 |
2020/7 | -9.47 | 26.88 | 7.45 | 2018/4 | -28.11 | 12.79 | 0.83 |
2020/6 | 27.21 | 4.87 | 4.21 | 2018/3 | 48.44 | 1.41 | -2.24 |
2020/5 | 2.19 | 21.05 | 4.02 | 2018/1~2 | -9.59 | -4.67 | -4.67 |
2020/4 | -17.95 | 41.06 | -0.11 | 2017/12 | -10.92 | 11.63 | 1.97 |
2020/3 | 114.32 | 2.19 | -10.65 | 2017/11 | 5.13 | 3.89 | 1.12 |
2020/1~2 | -17.13 | -20.38 | -20.37 | 2017/10 | 0.44 | 11.73 | 0.79 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
3102.0 | 3776.0 | -17.84 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
3466.0 | 3232.0 | 7.2400 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
4164.0 | 3247.0 | 28.241 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.74 | 0.75 | -0.013 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.35 | 5.30 | 4.83 | 5.13 | 5.20 | 5.03 | 4.91 | 5.44 | 5.50 |
存貨周轉率 | 5.54 | 5.88 | 5.04 | 5.27 | 5.35 | 5.73 | 6.76 | 8.33 | 8.56 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.17 | 1.42 | 1.39 | 1.46 | 1.35 | 1.46 | 1.47 | 1.46 | 1.10 | 1.24 | 1.30 | 1.20 | 1.19 | 1.34 | 1.42 | 1.37 | 1.25 | 1.48 | 1.40 | 1.32 |
存貨周轉率 | 1.13 | 1.31 | 1.23 | 1.29 | 1.35 | 1.81 | 1.94 | 1.67 | 1.17 | 1.30 | 1.25 | 1.14 | 1.18 | 1.34 | 1.37 | 1.27 | 1.23 | 1.43 | 1.18 | 1.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.69 | 0.66 | 0.62 | 0.62 | 0.63 | 0.65 | 0.62 | 0.68 | 0.70 |
金融負債(百萬) | 1669 | 5968 | 7799 | 4249 | 7107 | 6216 | 10669 | 11776 | 10361 |
營收淨額(百萬) | 319005 | 277112 | 234285 | 242270 | 237275 | 232724 | 263775 | 329684 | 360132 |
利息保障倍數 | 46.85 | 58.34 | 20.61 | 25.26 | 16.23 | -17.88 | 3.49 | 5.01 | -22.16 |
長期銀行借款占稅後淨利比 | 0.01 | 0.56 | 2.22 | 1.08 | 1.17 | 0.00 | 0.00 | 2.01 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 319005 | 277112 | 234285 | 242270 | 237275 | 232724 | 263775 | 329684 | 360132 |
推銷費用(百萬) | 15492 | 14397 | 14697 | 15234 | 14855 | 16097 | 17702 | 19143 | 21803 |
管理費用(百萬) | 5002 | 4633 | 4431 | 4463 | 4547 | 4154 | 4431 | 4899 | 8006 |
研發費(百萬) | 2646 | 2383 | 2572 | 2560 | 2498 | 2048 | 2089 | 2524 | 3092 |
推銷費用率(%) | 4.86 | 5.20 | 6.27 | 6.29 | 6.26 | 6.92 | 6.71 | 5.81 | 6.05 |
管理費用率(%) | 1.57 | 1.67 | 1.89 | 1.84 | 1.92 | 1.78 | 1.68 | 1.49 | 2.22 |
研發費用率(%) | 0.83 | 0.86 | 1.10 | 1.06 | 1.05 | 0.88 | 0.79 | 0.77 | 0.86 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 78378 | 86530 | 81142 | 79778 | 71555 | 82619 | 80064 | 65576 | 48855 | 61584 | 62870 | 55127 | 54703 | 63665 | 65326 | 58476 | 54804 | 67039 | 60579 | 53604 |
推銷費用(百萬) | 4060 | 4224 | 3861 | 3699 | 3708 | 3963 | 3798 | 3317 | 3319 | 3555 | 3993 | 3605 | 3544 | 3667 | 3945 | 3894 | 3728 | 3951 | 3931 | 3445 |
管理費用(百萬) | 1263 | 1202 | 1340 | 1282 | 1179 | 1246 | 1225 | 1118 | 1044 | 1068 | 1224 | 1111 | 1028 | 1242 | 1248 | 1064 | 909 | 1177 | 1291 | 1145 |
研發費(百萬) | 635 | 613 | 727 | 658 | 648 | 572 | 615 | 604 | 592 | 558 | 693 | 654 | 667 | 785 | 614 | 566 | 595 | 784 | 602 | 576 |
推銷費用率(%) | 5.18 | 4.88 | 4.76 | 4.64 | 5.18 | 4.80 | 4.74 | 5.06 | 6.79 | 5.77 | 6.35 | 6.54 | 6.48 | 5.76 | 6.04 | 6.66 | 6.80 | 5.89 | 6.49 | 6.43 |
管理費用率(%) | 1.61 | 1.39 | 1.65 | 1.61 | 1.65 | 1.51 | 1.53 | 1.70 | 2.14 | 1.73 | 1.95 | 2.02 | 1.88 | 1.95 | 1.91 | 1.82 | 1.66 | 1.76 | 2.13 | 2.14 |
研發費用率(%) | 0.81 | 0.71 | 0.90 | 0.82 | 0.91 | 0.69 | 0.77 | 0.92 | 1.21 | 0.91 | 1.10 | 1.19 | 1.22 | 1.23 | 0.94 | 0.97 | 1.09 | 1.17 | 0.99 | 1.07 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2353-宏�� | O | O | O | X | O | O | X | X | X | X |
26年 | 304.79億 | 12.82% | 69.92% | 0.0% | 92.16% | -7358百萬 | 14.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 27.85 | 2.67% |
2022-05-20 | 27.75 | 2.64% |
2022-05-19 | 28.15 | 2.62% |
2022-05-18 | 28.85 | 2.59% |
2022-05-17 | 28.55 | 2.62% |
2022-05-16 | 28.7 | 2.61% |
2022-05-13 | 28.35 | 2.64% |
2022-05-12 | 27.35 | 2.67% |
2022-05-11 | 28.05 | 2.67% |
2022-05-10 | 28.0 | 2.68% |
2022-05-09 | 27.45 | 2.72% |
2022-05-06 | 28.25 | 2.75% |
2022-05-05 | 28.55 | 2.77% |
2022-05-04 | 28.55 | 2.76% |
2022-05-03 | 28.0 | 2.77% |
2022-04-29 | 27.6 | 2.79% |
2022-04-28 | 27.7 | 2.79% |
2022-04-27 | 26.85 | 2.78% |
2022-04-26 | 27.45 | 2.80% |
2022-04-25 | 27.1 | 2.82% |
2022-04-22 | 27.9 | 2.84% |
2022-04-21 | 28.1 | 2.82% |
2022-04-20 | 28.2 | 2.82% |
2022-04-19 | 28.2 | 2.83% |
2022-04-18 | 28.4 | 2.82% |
2022-04-15 | 28.1 | 2.82% |
2022-04-14 | 28.45 | 2.80% |
2022-04-13 | 28.4 | 2.83% |
2022-04-12 | 28.1 | 2.82% |
2022-04-11 | 28.85 | 2.79% |
2022-04-08 | 29.0 | 2.82% |
2022-04-07 | 28.3 | 2.85% |
2022-04-06 | 29.3 | 2.84% |
2022-04-01 | 29.65 | 2.91% |
2022-03-31 | 29.95 | 2.91% |
2022-03-30 | 30.25 | 2.89% |
2022-03-29 | 30.05 | 2.91% |
2022-03-28 | 30.05 | 2.93% |
2022-03-25 | 30.15 | 2.95% |
2022-03-24 | 30.3 | 3.15% |
2022-03-23 | 30.75 | 3.15% |
2022-03-22 | 30.6 | 3.05% |
2022-03-21 | 30.3 | 3.19% |
2022-03-18 | 30.3 | 3.21% |
2022-03-17 | 29.65 | 3.30% |
2022-03-16 | 29.7 | 3.48% |
2022-03-15 | 29.05 | 3.44% |
2022-03-14 | 29.25 | 3.40% |
2022-03-11 | 28.8 | 3.43% |
2022-03-10 | 28.55 | 3.41% |
2022-03-09 | 27.55 | 3.47% |
2022-03-08 | 27.2 | 3.44% |
2022-03-07 | 27.55 | 3.52% |
2022-03-04 | 28.7 | 3.71% |
2022-03-03 | 29.0 | 3.65% |
2022-03-02 | 29.05 | 3.61% |
2022-03-01 | 29.1 | 3.61% |
2022-02-25 | 28.8 | 3.55% |
2022-02-24 | 28.9 | 3.54% |
2022-02-23 | 30.0 | 3.56% |
2022-02-22 | 29.7 | 3.56% |
2022-02-21 | 30.15 | 3.62% |
2022-02-18 | 30.05 | 3.67% |
2022-02-17 | 29.9 | 3.50% |
2022-02-16 | 28.9 | 3.60% |
2022-02-15 | 28.55 | 3.75% |
2022-02-14 | 28.6 | 3.73% |
2022-02-11 | 28.85 | 3.75% |
2022-02-10 | 29.1 | 3.67% |
2022-02-09 | 28.85 | 3.64% |
2022-02-08 | 28.75 | 3.63% |
2022-02-07 | 28.9 | 3.58% |
2022-01-26 | 28.35 | 3.57% |
2022-01-25 | 28.5 | 3.68% |
2022-01-24 | 29.45 | 3.95% |
2022-01-21 | 29.5 | 4.02% |
2022-01-20 | 30.5 | 4.04% |
2022-01-19 | 30.7 | 4.02% |
2022-01-18 | 30.5 | 4.03% |
2022-01-17 | 30.45 | 4.04% |
2022-01-14 | 30.35 | 4.00% |
2022-01-13 | 30.6 | 3.86% |
2022-01-12 | 30.15 | 3.86% |
2022-01-11 | 30.45 | 4.37% |
2022-01-10 | 30.25 | 4.40% |
2022-01-07 | 30.1 | 4.93% |
2022-01-06 | 30.45 | 4.99% |
2022-01-05 | 31.05 | 4.97% |
2022-01-04 | 30.25 | 4.93% |
2022-01-03 | 30.1 | 4.95% |
2021-12-30 | 30.45 | 4.86% |
2021-12-29 | 30.15 | 4.84% |
2021-12-28 | 30.15 | 4.82% |
2021-12-27 | 29.9 | 4.77% |
2021-12-24 | 29.85 | 4.81% |
2021-12-23 | 29.95 | 4.81% |
2021-12-22 | 30.05 | 4.86% |
2021-12-21 | 30.0 | 4.90% |
2021-12-20 | 30.05 | 5.00% |
2021-12-17 | 30.0 | 4.98% |
2021-12-16 | 29.65 | 5.04% |
2021-12-15 | 29.1 | 4.99% |
2021-12-14 | 28.75 | 5.05% |
2021-12-13 | 29.2 | 5.03% |
2021-12-10 | 29.75 | 5.10% |
2021-12-09 | 30.0 | 5.05% |
2021-12-08 | 29.9 | 5.13% |
2021-12-07 | 30.3 | 5.17% |
2021-12-06 | 29.75 | 5.39% |
2021-12-03 | 30.15 | 5.43% |
2021-12-02 | 28.1 | 5.35% |
2021-12-01 | 28.1 | 5.42% |
2021-11-30 | 27.7 | 5.45% |
2021-11-29 | 27.8 | 5.16% |
2021-11-26 | 27.45 | 5.19% |
2021-11-25 | 27.9 | 5.26% |
2021-11-24 | 27.45 | 5.25% |
2021-11-23 | 26.85 | 5.33% |
2021-11-22 | 27.0 | 5.38% |
2021-11-19 | 27.65 | 5.36% |
2021-11-18 | 27.55 | 5.41% |
2021-11-17 | 27.25 | 5.45% |
2021-11-16 | 27.2 | 5.53% |
2021-11-15 | 27.0 | 5.51% |
2021-11-12 | 26.8 | 5.52% |
2021-11-11 | 26.5 | 5.49% |
2021-11-10 | 26.6 | 5.51% |
2021-11-09 | 26.8 | 5.51% |
2021-11-08 | 26.45 | 5.69% |
2021-11-05 | 26.2 | 5.50% |
2021-11-04 | 26.55 | 5.49% |
2021-11-03 | 26.45 | 5.44% |
2021-11-02 | 26.2 | 5.38% |
2021-11-01 | 26.2 | 5.36% |
2021-10-29 | 26.0 | 5.35% |
2021-10-28 | 26.3 | 5.40% |
2021-10-27 | 26.4 | 5.40% |
2021-10-26 | 26.7 | 5.35% |
2021-10-25 | 26.4 | 5.36% |
2021-10-22 | 26.25 | 6.84% |
2021-10-21 | 26.95 | 6.83% |
2021-10-20 | 26.3 | 6.86% |
2021-10-19 | 25.45 | 6.95% |
2021-10-18 | 25.3 | 6.98% |
2021-10-15 | 25.15 | 7.20% |
2021-10-14 | 24.8 | 7.02% |
2021-10-13 | 24.55 | 7.05% |
2021-10-12 | 24.55 | 7.07% |
2021-10-08 | 24.65 | 7.07% |
2021-10-07 | 24.6 | 7.10% |
2021-10-06 | 23.95 | 7.17% |
2021-10-05 | 23.8 | 7.21% |
2021-10-04 | 23.85 | 7.19% |
2021-10-01 | 24.4 | 7.26% |
2021-09-30 | 24.75 | 7.28% |
2021-09-29 | 24.75 | 7.24% |
2021-09-28 | 25.1 | 7.21% |
2021-09-27 | 25.1 | 7.23% |
2021-09-24 | 24.7 | 7.30% |
2021-09-23 | 24.7 | 7.25% |
2021-09-22 | 24.65 | 7.26% |
2021-09-17 | 25.2 | 7.20% |
2021-09-16 | 24.45 | 7.33% |
2021-09-15 | 24.65 | 7.30% |
2021-09-14 | 24.75 | 7.28% |
2021-09-13 | 24.85 | 7.27% |
2021-09-10 | 25.05 | 7.29% |
2021-09-09 | 24.95 | 7.27% |
2021-09-08 | 24.5 | 7.34% |
2021-09-07 | 25.2 | 7.26% |
2021-09-06 | 25.0 | 7.27% |
2021-09-03 | 25.3 | 7.27% |
2021-09-02 | 24.9 | 7.31% |
2021-09-01 | 25.6 | 7.28% |
2021-08-31 | 25.2 | 7.36% |
2021-08-30 | 25.0 | 7.34% |
2021-08-27 | 25.0 | 7.29% |
2021-08-26 | 24.65 | 7.36% |
2021-08-25 | 25.2 | 7.24% |
2021-08-24 | 24.8 | 7.27% |
2021-08-23 | 24.9 | 7.31% |
2021-08-20 | 24.35 | 7.29% |
2021-08-19 | 24.45 | 7.30% |
2021-08-18 | 25.4 | 7.31% |
2021-08-17 | 25.15 | 7.26% |
2021-08-16 | 24.35 | 8.34% |
2021-08-13 | 25.05 | 8.21% |
2021-08-12 | 25.7 | 8.22% |
2021-08-11 | 26.05 | 8.13% |
2021-08-10 | 26.6 | 8.20% |
2021-08-09 | 27.0 | 8.25% |
2021-08-06 | 27.5 | 8.20% |
2021-08-05 | 27.95 | 8.15% |
2021-08-04 | 27.6 | 7.67% |
2021-08-03 | 27.25 | 7.73% |
2021-08-02 | 27.75 | 7.75% |
2021-07-30 | 27.2 | 7.67% |
2021-07-29 | 27.1 | 7.68% |
2021-07-28 | 27.35 | 7.60% |
2021-07-27 | 27.9 | 7.44% |
2021-07-26 | 27.65 | 6.95% |
2021-07-23 | 27.1 | 5.53% |
2021-07-22 | 26.75 | 5.46% |
2021-07-21 | 27.0 | 5.34% |
2021-07-20 | 27.25 | 5.28% |
2021-07-19 | 28.0 | 5.24% |
2021-07-16 | 27.9 | 5.23% |
2021-07-15 | 27.7 | 5.18% |
2021-07-14 | 27.7 | 5.09% |
2021-07-13 | 28.2 | 5.13% |
2021-07-12 | 28.55 | 5.13% |
2021-07-09 | 28.55 | 5.10% |
2021-07-08 | 28.5 | 4.98% |
2021-07-07 | 28.75 | 4.95% |
2021-07-06 | 28.9 | 4.92% |
2021-07-05 | 28.95 | 4.99% |
2021-07-02 | 28.65 | 4.95% |
2021-07-01 | 28.75 | 4.90% |
2021-06-30 | 29.3 | 4.93% |
2021-06-29 | 30.7 | 4.95% |
2021-06-28 | 31.4 | 4.65% |
2021-06-25 | 31.15 | 4.66% |
2021-06-24 | 30.85 | 4.64% |
2021-06-23 | 30.8 | 4.62% |
2021-06-22 | 30.8 | 4.56% |
2021-06-21 | 31.55 | 4.34% |
2021-06-18 | 32.05 | 4.20% |
2021-06-17 | 31.6 | 4.35% |
2021-06-16 | 31.7 | 4.44% |
2021-06-15 | 30.9 | 4.67% |
2021-06-11 | 31.3 | 4.55% |
2021-06-10 | 31.7 | 4.33% |
2021-06-09 | 31.05 | 4.43% |
2021-06-08 | 31.65 | 4.42% |
2021-06-07 | 31.35 | 4.50% |
2021-06-04 | 32.1 | 4.34% |
2021-06-03 | 32.15 | 4.34% |
2021-06-02 | 31.55 | 4.94% |
2021-06-01 | 31.95 | 4.92% |
2021-05-31 | 31.9 | 4.96% |
宏碁(2353.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
宏碁(2353.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
宏碁(2353)個股即時資訊- 成交價: 27.75, 漲跌: -0.40.
(2353)宏碁之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2353 宏碁股價28.85 漲跌幅1.05% 共153555人在討論資料更新於5/18/2022, 5:00:00 PM 提供股友們對2353 宏碁股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
宏碁(2353) 上市股票, 股價27.75, 漲跌0.40, 提供股價走勢, 以及宏碁(2353)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有宏碁的相關 ...
2353宏碁股價及個股總覽,27.75漲跌幅-1.42%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
2353宏碁現金股利殖利率8.22%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
宏碁(2353)上市電腦週邊,股價27.8漲跌幅-3.64%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
宏碁(2353)個股即時資訊- 成交價: 27.75, 漲跌: -0.40.