2348 海悅
- EPS 年複合成長率: 48.82% (110-106)
- 營業利益年複合成長率: 63.96% (110-106)
- 本益比: 6.59
- 本益成長比: 0.103
- 總報酬本益比: 10.92
- 近四季EPS總合: 14.36 (3.02,4.68,3.3,3.14)
- 融資餘額佔股本比例:1.08%
- 融資使用率: 5.54%
- 近期收盤價: 94.6 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
海悅 | -13.0% | 26.0% | 218.0% | 20.0% | 65.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
94.6 | -5.84% | 89.08 | 102.44 | 8.29% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 0.00 | 59.05 | 54.04 | 58.96 | 42.54 | 30.70 | 26.58 | 31.56 | 51.18 | 1.84 |
營業利益率 | 0.00 | 43.62 | 33.30 | 40.01 | 25.85 | 6.43 | 13.04 | 19.75 | 39.25 | -18.62 |
折舊負擔比率 | 0.20 | 0.29 | 0.17 | 0.00 | 0.00 | 0.00 | 0.11 | 0.05 | 0.11 | 0.00 |
稅前淨利率 | 0.00 | 47.69 | 40.28 | 41.79 | 25.37 | 4.10 | 11.20 | 19.04 | 38.76 | -443.05 |
股東權益報酬率 | 0.00 | 55.23 | 35.31 | 33.19 | 15.49 | 0.92 | 8.29 | 39.58 | 92.48 | -2118.26 |
資產報酬率 | 0.00 | 20.45 | 15.96 | 21.99 | 10.86 | 0.85 | 4.80 | 17.75 | 39.62 | -438.86 |
本業收入比 | 105.00 | 91.49 | 82.66 | 95.76 | 102.00 | 161.11 | 116.50 | 103.98 | 101.48 | 4.19 |
業外獲益比 | -5.00 | 8.56 | 17.34 | 4.24 | -2.00 | -55.56 | -16.50 | -3.69 | -1.18 | 95.81 |
無形資產佔淨值比 | 0.07 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 55.25 | 39.97 | 62.76 | 52.18 | 63.96 | 53.95 | 64.00 | 60.20 | 60.63 | 50.82 | 56.15 | 53.49 | 63.72 | 49.53 | 64.94 | 60.15 | 62.60 | 49.51 | 39.01 | 0.00 |
營業利益率 | 38.89 | 29.92 | 45.52 | 36.12 | 50.56 | 42.78 | 51.80 | 35.60 | 39.38 | 31.58 | 41.25 | 24.48 | 33.90 | 31.53 | 44.09 | 34.86 | 51.07 | 29.09 | 24.42 | 0.00 |
稅前淨利率 | 35.83 | 26.01 | 41.97 | 40.05 | 49.62 | 48.96 | 45.45 | 52.23 | 43.10 | 34.46 | 38.83 | 67.70 | 32.95 | 34.53 | 43.27 | 40.21 | 51.65 | 28.98 | 23.92 | 0.00 |
本業收入比 | 108.64 | 114.96 | 108.28 | 90.13 | 101.87 | 87.46 | 114.12 | 68.22 | 91.42 | 91.35 | 106.32 | 36.05 | 103.12 | 91.38 | 101.32 | 87.21 | 99.16 | 101.19 | 102.22 | 101.92 |
業外獲益比 | -8.64 | -15.10 | -8.49 | 9.87 | -1.87 | 12.68 | -13.92 | 31.78 | 8.58 | 8.30 | -6.32 | 63.95 | -3.12 | 8.62 | -1.99 | 12.79 | 0.84 | -0.00 | -2.22 | -1.92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -4496 | -557 | -1167 | -57 | 289 | 186 | 379 | -57 | -398 | -25 |
自由現金流量(百萬) | -5012 | -783 | -1122 | -155 | 328 | 92 | 401 | -332 | -415 | 18 |
稅後淨利(百萬) | 1658 | 1388 | 565 | 462 | 183 | 11 | 91 | 353 | 338 | -691 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -405 | 100 | -1784 | -1455 | -1358 | 125 | -141 | -308 | -232 | -675 | -458 | -29 | -6 | -326 | 89 | 63 | 128 | 107 | 72 | 78 |
自由現金流量(百萬) | -647 | 78 | -2016 | -1364 | -1712 | 53 | -478 | -97 | -259 | -671 | -544 | 70 | 22 | -310 | -5 | 78 | 93 | 69 | 271 | 38 |
稅後淨利(百萬) | 321 | 498 | 352 | 334 | 474 | 543 | 372 | 294 | 178 | 223 | 138 | 159 | 45 | 103 | 151 | 87 | 120 | 67 | 46 | 51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6356 | 3747 | 1734 | 1130 | 788 | 449 | 917 | 1851 | 873 | 135 |
營業利益(百萬) | 2417 | 1635 | 577 | 452 | 204 | 29 | 120 | 366 | 343 | -25 |
稅後淨利(百萬) | 1658 | 1388 | 565 | 462 | 183 | 11 | 91 | 353 | 338 | -691 |
EPS(完全稀釋) | 15.55 | 14.31 | 6.27 | 5.39 | 2.13 | 0.12 | 1.06 | 4.13 | 4.18 | 0.00 |
營收成長率(%) | 69.63 | 116.09 | 53.45 | 43.40 | 75.50 | -51.04 | -50.46 | 112.03 | 546.67 | N/A |
營業利益成長率(%) | 47.83 | 183.36 | 27.65 | 121.57 | 603.45 | -75.83 | -67.21 | 6.71 | N/A | N/A |
稅後淨利成長率(%) | 19.45 | 145.66 | 22.29 | 152.46 | 1563.64 | -87.91 | -74.22 | 4.44 | 148.91 | N/A |
EPS成長率(%) | 8.67 | 128.23 | 16.33 | 153.05 | 1675.00 | -88.68 | -74.33 | -1.20 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1131 | 2775 | 1121 | 1164 | 1296 | 1401 | 1107 | 699 | 540 | 837 | 447 | 254 | 195 | 337 | 348 | 215 | 230 | 291 | 188 | 208 |
營業利益(百萬) | 440 | 830 | 510 | 420 | 655 | 600 | 574 | 249 | 213 | 264 | 185 | 62 | 66 | 106 | 153 | 75 | 118 | 85 | 46 | 53 |
稅後淨利(百萬) | 321 | 498 | 352 | 334 | 474 | 543 | 372 | 294 | 178 | 223 | 138 | 159 | 45 | 103 | 151 | 87 | 120 | 67 | 46 | 51 |
EPS(完全稀釋) | 3.02 | 4.68 | 3.30 | 3.14 | 4.90 | 5.91 | 3.91 | 3.34 | 2.03 | 2.60 | 1.61 | 1.86 | 0.53 | 1.21 | 1.77 | 1.02 | 1.40 | 0.78 | 0.53 | 0.60 |
去年同期營收成長率(%) | -12.73 | 98.07 | 1.26 | 66.52 | 140.00 | 67.38 | 147.65 | 175.20 | 176.92 | 148.37 | 28.45 | 18.14 | -15.22 | 15.81 | 85.11 | 3.37 | - | - | - | - |
去年同期營業利益成長率(%) | -32.82 | 38.33 | -11.15 | 68.67 | 207.51 | 127.27 | 210.27 | 301.61 | 222.73 | 149.06 | 20.92 | -17.33 | -44.07 | 24.71 | 232.61 | 41.51 | - | - | - | - |
去年同期稅後淨利成長率(%) | -32.28 | -8.29 | -5.38 | 13.61 | 166.29 | 143.50 | 169.57 | 84.91 | 295.56 | 116.50 | -8.61 | 82.76 | -62.50 | 53.73 | 228.26 | 70.59 | - | - | - | - |
去年同期EPS成長率(%) | -38.37 | -20.81 | -15.60 | -5.99 | 141.38 | 127.31 | 142.86 | 79.57 | 283.02 | 114.88 | -9.04 | 82.35 | -62.14 | 55.13 | 233.96 | 70.00 | - | - | - | - |
較上季營收成長率(%) | -59.24 | 147.55 | -3.69 | -10.19 | -7.49 | 26.56 | 58.37 | 29.44 | -35.48 | 87.25 | 75.98 | 30.26 | -42.14 | -3.16 | 61.86 | -6.52 | -20.96 | 54.79 | -9.62 | - |
較上季營業利益成長率(%) | -46.99 | 62.75 | 21.43 | -35.88 | 9.17 | 4.53 | 130.52 | 16.90 | -19.32 | 42.70 | 198.39 | -6.06 | -37.74 | -30.72 | 104.00 | -36.44 | 38.82 | 84.78 | -13.21 | - |
較上季稅後淨利成長率(%) | -35.54 | 41.48 | 5.39 | -29.54 | -12.71 | 45.97 | 26.53 | 65.17 | -20.18 | 61.59 | -13.21 | 253.33 | -56.31 | -31.79 | 73.56 | -27.50 | 79.10 | 45.65 | -9.80 | - |
較上季EPS成長率(%) | -35.47 | 41.82 | 5.10 | -35.92 | -17.09 | 51.15 | 17.07 | 64.53 | -21.92 | 61.49 | -13.44 | 250.94 | -56.20 | -31.64 | 73.53 | -27.14 | 79.49 | 47.17 | -11.67 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.99 | 16.72 | -4.15 | 2019/12 | 7.85 | 149.42 | 51.75 |
2022/3 | 45.48 | 14.86 | -11.32 | 2019/11 | 99.04 | 312.05 | 38.11 |
2022/1~2 | 25.43 | -25.14 | -25.14 | 2019/10 | -8.49 | 61.15 | 14.8 |
2021/12 | -12.53 | 77.12 | 66.35 | 2019/9 | 50.29 | 157.11 | 9.11 |
2021/11 | 71.37 | 146.99 | 64.51 | 2019/8 | -14.88 | -36.5 | -4.46 |
2021/10 | 56.2 | 66.9 | 51.01 | 2019/7 | 37.41 | 31.8 | 6.05 |
2021/9 | 7.27 | 16.99 | 48.4 | 2019/6 | 20.67 | 58.82 | 0.17 |
2021/8 | 20.1 | 4.29 | 53.96 | 2019/5 | 7.4 | 5.63 | -9.21 |
2021/7 | -7.12 | -12.46 | 65.22 | 2019/4 | 14.94 | -2.17 | -12.9 |
2021/6 | 3.31 | 8.38 | 87.79 | 2019/3 | -18.06 | 19.45 | -16.49 |
2021/5 | -22.57 | 53.94 | 114.88 | 2019/1~2 | 70.15 | -27.72 | -27.71 |
2021/4 | -0.61 | 145.13 | 133.15 | 2018/12 | 78.17 | 65.77 | 39.77 |
2021/3 | -10.74 | 121.01 | 129.3 | 2018/11 | -22.15 | -50.88 | 36.77 |
2021/1~2 | 44.54 | 133.93 | 133.92 | 2018/10 | 45.99 | 76.73 | 61.26 |
2020/12 | 21.97 | 59.27 | 119.21 | 2018/9 | -62.88 | 76.33 | 59.55 |
2020/11 | 15.8 | 40.84 | 134.33 | 2018/8 | 76.67 | 199.78 | 58.17 |
2020/10 | 9.49 | 142.07 | 162.89 | 2018/7 | 65.57 | 13.24 | 36.92 |
2020/9 | -4.36 | 102.31 | 166.66 | 2018/6 | -19.74 | -5.23 | 43.79 |
2020/8 | 0.79 | 217.93 | 182.56 | 2018/5 | -0.52 | 4.84 | 56.77 |
2020/7 | 34.35 | 168.45 | 167.64 | 2018/4 | 40.35 | 10.14 | 78.83 |
2020/6 | 25.6 | 174.56 | 167.4 | 2018/3 | -23.16 | -9.54 | 125.87 |
2020/5 | 23.29 | 163.77 | 165.39 | 2018/1~2 | -31.54 | 324.16 | 324.15 |
2020/4 | -10.39 | 129.78 | 165.88 | 2017/12 | -47.2 | 10.44 | 75.39 |
2020/3 | 9.77 | 194.76 | 180.01 | 2017/11 | 180.08 | 196.85 | 88.14 |
2020/1~2 | 3.53 | 172.4 | 172.4 | 2017/10 | 45.66 | 63.32 | 70.68 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
405.0 | 643.0 | -37.01 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
722.0 | 686.0 | 5.2478 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
471.0 | 503.0 | -6.361 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.02 | 4.68 | -0.354 |
應收帳款周轉率 |
存貨周轉率 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.64 | 0.63 | 0.40 | 0.26 | 0.36 | 0.46 | 0.56 | 0.57 | 0.74 |
金融負債(百萬) | 10730 | 4348 | 1962 | 727 | 274 | 524 | 494 | 714 | 505 | 0 |
營收淨額(百萬) | 6356 | 3747 | 1734 | 1130 | 788 | 449 | 917 | 1851 | 873 | 135 |
利息保障倍數 | 0.00 | 142.81 | 131.90 | 221.05 | 70.02 | 3.59 | 5.82 | 25.94 | 68.79 | -326.81 |
長期銀行借款占稅後淨利比 | 4.90 | 1.62 | 2.31 | 0.10 | 1.06 | 13.45 | 2.53 | 1.83 | 0.44 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6356 | 3747 | 1734 | 1130 | 788 | 449 | 917 | 1851 | 873 | 135 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 830 | 580 | 355 | 220 | 132 | 109 | 124 | 219 | 104 | 28 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 13.06 | 15.48 | 20.47 | 19.47 | 16.75 | 24.28 | 13.52 | 11.83 | 11.91 | 20.74 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1131 | 2775 | 1121 | 1164 | 1296 | 1401 | 1107 | 699 | 540 | 837 | 447 | 254 | 195 | 337 | 348 | 215 | 230 | 291 | 188 | 208 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 184 | 276 | 192 | 187 | 176 | 157 | 154 | 172 | 97 | 157 | 67 | 74 | 58 | 61 | 73 | 54 | 27 | 59 | 27 | 23 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 16.27 | 9.95 | 17.13 | 16.07 | 13.58 | 11.21 | 13.91 | 24.61 | 17.96 | 18.76 | 14.99 | 29.13 | 29.74 | 18.10 | 20.98 | 25.12 | 11.74 | 20.27 | 14.36 | 11.06 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2348-海悅 | O | O | X | X | X | O | X | X | X | X |
26年 | 13.65億 | 88.83% | 70.98% | 57.23% | 270.70% | -3544百萬 | 19.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 94.6 | 5.54% |
2022-05-18 | 96.6 | 5.61% |
2022-05-17 | 93.7 | 5.59% |
2022-05-16 | 92.0 | 5.62% |
2022-05-13 | 92.0 | 5.61% |
2022-05-12 | 92.0 | 5.58% |
2022-05-11 | 94.2 | 5.57% |
2022-05-10 | 94.1 | 5.57% |
2022-05-09 | 94.0 | 5.62% |
2022-05-06 | 96.6 | 5.60% |
2022-05-05 | 97.6 | 5.70% |
2022-05-04 | 97.2 | 5.69% |
2022-05-03 | 96.2 | 5.70% |
2022-04-29 | 96.7 | 5.67% |
2022-04-28 | 96.4 | 5.70% |
2022-04-27 | 95.7 | 5.71% |
2022-04-26 | 98.2 | 5.85% |
2022-04-25 | 97.7 | 5.85% |
2022-04-22 | 99.6 | 5.85% |
2022-04-21 | 99.8 | 5.94% |
2022-04-20 | 99.9 | 5.96% |
2022-04-19 | 100.0 | 5.98% |
2022-04-18 | 100.5 | 5.99% |
2022-04-15 | 100.5 | 6.01% |
2022-04-14 | 102.0 | 6.03% |
2022-04-13 | 101.5 | 6.06% |
2022-04-12 | 98.8 | 6.08% |
2022-04-11 | 98.7 | 6.26% |
2022-04-08 | 100.0 | 6.38% |
2022-04-07 | 100.0 | 6.36% |
2022-04-06 | 100.0 | 6.35% |
2022-04-01 | 100.0 | 6.36% |
2022-03-31 | 101.0 | 6.25% |
2022-03-30 | 101.5 | 6.30% |
2022-03-29 | 102.0 | 6.32% |
2022-03-28 | 102.0 | 6.37% |
2022-03-25 | 109.0 | 6.94% |
2022-03-24 | 110.0 | 6.82% |
2022-03-23 | 108.0 | 6.84% |
2022-03-22 | 105.5 | 6.72% |
2022-03-21 | 106.5 | 6.65% |
2022-03-18 | 102.5 | 6.47% |
2022-03-17 | 103.5 | 6.45% |
2022-03-16 | 98.5 | 6.20% |
2022-03-15 | 99.2 | 6.15% |
2022-03-14 | 100.5 | 6.14% |
2022-03-11 | 100.5 | 6.08% |
2022-03-10 | 101.0 | 6.09% |
2022-03-09 | 99.0 | 6.17% |
2022-03-08 | 97.9 | 6.11% |
2022-03-07 | 98.9 | 6.18% |
2022-03-04 | 102.5 | 6.27% |
2022-03-03 | 104.0 | 6.24% |
2022-03-02 | 102.5 | 6.27% |
2022-03-01 | 103.5 | 6.21% |
2022-02-25 | 103.5 | 6.18% |
2022-02-24 | 101.0 | 6.11% |
2022-02-23 | 104.0 | 6.05% |
2022-02-22 | 103.5 | 6.05% |
2022-02-21 | 104.0 | 6.10% |
2022-02-18 | 105.0 | 6.05% |
2022-02-17 | 104.0 | 6.05% |
2022-02-16 | 104.5 | 5.99% |
2022-02-15 | 102.5 | 5.98% |
2022-02-14 | 102.5 | 5.93% |
2022-02-11 | 104.0 | 5.91% |
2022-02-10 | 105.5 | 6.04% |
2022-02-09 | 105.0 | 6.03% |
2022-02-08 | 110.0 | 6.12% |
2022-02-07 | 110.5 | 6.07% |
2022-01-26 | 107.0 | 6.12% |
2022-01-25 | 105.0 | 6.15% |
2022-01-24 | 106.5 | 6.14% |
2022-01-21 | 108.0 | 6.08% |
2022-01-20 | 112.5 | 6.12% |
2022-01-19 | 110.0 | 6.09% |
2022-01-18 | 114.0 | 6.27% |
2022-01-17 | 113.5 | 6.31% |
2022-01-14 | 115.5 | 6.34% |
2022-01-13 | 118.5 | 6.42% |
2022-01-12 | 118.5 | 6.73% |
2022-01-11 | 116.5 | 6.42% |
2022-01-10 | 114.5 | 6.36% |
2022-01-07 | 113.5 | 6.41% |
2022-01-06 | 116.0 | 6.56% |
2022-01-05 | 116.0 | 6.55% |
2022-01-04 | 110.5 | 6.53% |
2022-01-03 | 109.0 | 6.63% |
2021-12-30 | 108.5 | 6.87% |
2021-12-29 | 108.5 | 6.94% |
2021-12-28 | 108.5 | 6.93% |
2021-12-27 | 108.0 | 6.94% |
2021-12-24 | 107.5 | 7.04% |
2021-12-23 | 108.5 | 6.96% |
2021-12-22 | 108.0 | 6.90% |
2021-12-21 | 108.0 | 7.12% |
2021-12-20 | 108.0 | 7.18% |
2021-12-17 | 110.0 | 7.18% |
2021-12-16 | 110.0 | 7.21% |
2021-12-15 | 112.0 | 6.99% |
2021-12-14 | 113.5 | 6.91% |
2021-12-13 | 112.5 | 6.78% |
2021-12-10 | 105.5 | 6.61% |
2021-12-09 | 107.0 | 6.58% |
2021-12-08 | 108.0 | 6.54% |
2021-12-07 | 105.5 | 6.58% |
2021-12-06 | 105.0 | 6.41% |
2021-12-03 | 104.0 | 6.42% |
2021-12-02 | 103.0 | 6.42% |
2021-12-01 | 102.5 | 6.43% |
2021-11-30 | 101.5 | 6.62% |
2021-11-29 | 101.0 | 7.35% |
2021-11-26 | 101.5 | 7.40% |
2021-11-25 | 104.0 | 7.39% |
2021-11-24 | 104.0 | 7.42% |
2021-11-23 | 103.0 | 7.41% |
2021-11-22 | 103.0 | 7.41% |
2021-11-19 | 103.5 | 7.37% |
2021-11-18 | 105.0 | 7.39% |
2021-11-17 | 104.5 | 7.46% |
2021-11-16 | 104.0 | 7.48% |
2021-11-15 | 106.0 | 7.79% |
2021-11-12 | 106.0 | 7.68% |
2021-11-11 | 105.5 | 7.77% |
2021-11-10 | 104.5 | 7.76% |
2021-11-09 | 103.5 | 7.71% |
2021-11-08 | 103.0 | 7.82% |
2021-11-05 | 101.0 | 7.57% |
2021-11-04 | 99.7 | 7.51% |
2021-11-03 | 99.4 | 7.29% |
2021-11-02 | 98.9 | 7.30% |
2021-11-01 | 99.0 | 7.24% |
2021-10-29 | 99.2 | 7.23% |
2021-10-28 | 99.7 | 7.22% |
2021-10-27 | 99.5 | 7.11% |
2021-10-26 | 99.5 | 7.03% |
2021-10-25 | 99.0 | 6.98% |
2021-10-22 | 98.9 | 6.93% |
2021-10-21 | 102.0 | 6.82% |
2021-10-20 | 97.3 | 6.83% |
2021-10-19 | 97.9 | 6.81% |
2021-10-18 | 97.5 | 6.75% |
2021-10-15 | 96.6 | 6.76% |
2021-10-14 | 96.5 | 6.75% |
2021-10-13 | 96.5 | 6.78% |
2021-10-12 | 97.5 | 6.80% |
2021-10-08 | 98.2 | 6.83% |
2021-10-07 | 98.6 | 6.83% |
2021-10-06 | 96.5 | 6.88% |
2021-10-05 | 97.1 | 6.91% |
2021-10-04 | 97.5 | 6.92% |
2021-10-01 | 98.6 | 6.95% |
2021-09-30 | 99.7 | 7.01% |
2021-09-29 | 97.7 | 6.79% |
2021-09-28 | 98.8 | 6.85% |
2021-09-27 | 95.0 | 6.81% |
2021-09-24 | 93.9 | 6.76% |
2021-09-23 | 93.4 | 6.76% |
2021-09-22 | 93.1 | 6.75% |
2021-09-17 | 93.5 | 6.74% |
2021-09-16 | 92.8 | 6.77% |
2021-09-15 | 92.9 | 6.91% |
2021-09-14 | 93.4 | 6.74% |
2021-09-13 | 93.7 | 6.89% |
2021-09-10 | 93.2 | 6.94% |
2021-09-09 | 92.4 | 6.98% |
2021-09-08 | 92.0 | 7.00% |
2021-09-07 | 93.2 | 7.07% |
2021-09-06 | 93.1 | 7.13% |
2021-09-03 | 95.0 | 7.11% |
2021-09-02 | 93.8 | 7.16% |
2021-09-01 | 94.4 | 7.86% |
2021-08-31 | 94.8 | 7.89% |
2021-08-30 | 91.7 | 7.76% |
2021-08-27 | 91.0 | 7.77% |
2021-08-26 | 91.0 | 7.80% |
2021-08-25 | 91.9 | 7.80% |
2021-08-24 | 90.0 | 7.82% |
2021-08-23 | 89.1 | 7.82% |
2021-08-20 | 88.1 | 7.83% |
2021-08-19 | 89.0 | 7.84% |
2021-08-18 | 90.7 | 7.46% |
2021-08-17 | 89.5 | 7.53% |
2021-08-16 | 89.7 | 7.58% |
2021-08-13 | 91.5 | 7.67% |
2021-08-12 | 93.7 | 7.69% |
2021-08-11 | 93.8 | 7.54% |
2021-08-10 | 92.0 | 7.53% |
2021-08-09 | 92.6 | 7.45% |
2021-08-06 | 93.7 | 7.42% |
2021-08-05 | 93.3 | 7.83% |
2021-08-04 | 94.8 | 8.02% |
2021-08-03 | 95.3 | 8.08% |
2021-08-02 | 92.8 | 7.89% |
2021-07-30 | 93.6 | 8.07% |
2021-07-29 | 106.5 | 7.87% |
2021-07-28 | 103.5 | 7.60% |
2021-07-27 | 105.5 | 7.77% |
2021-07-26 | 107.5 | 7.34% |
2021-07-23 | 107.0 | 7.30% |
2021-07-22 | 105.5 | 7.26% |
2021-07-21 | 103.5 | 7.02% |
2021-07-20 | 105.5 | 7.00% |
2021-07-19 | 107.0 | 7.11% |
2021-07-16 | 105.0 | 6.84% |
2021-07-15 | 101.0 | 6.49% |
2021-07-14 | 99.1 | 6.58% |
2021-07-13 | 100.0 | 6.67% |
2021-07-12 | 102.0 | 6.77% |
2021-07-09 | 102.0 | 7.02% |
2021-07-08 | 101.5 | 6.77% |
2021-07-07 | 97.6 | 6.99% |
2021-07-06 | 97.9 | 7.11% |
2021-07-05 | 96.4 | 7.34% |
2021-07-02 | 95.8 | 7.33% |
2021-07-01 | 95.4 | 7.34% |
2021-06-30 | 96.5 | 7.33% |
2021-06-29 | 97.2 | 7.32% |
2021-06-28 | 98.0 | 7.40% |
2021-06-25 | 98.0 | 7.39% |
2021-06-24 | 97.4 | 7.49% |
2021-06-23 | 97.9 | 7.65% |
2021-06-22 | 98.2 | 7.70% |
2021-06-21 | 97.2 | 7.84% |
2021-06-18 | 97.2 | 7.95% |
2021-06-17 | 97.4 | 7.91% |
2021-06-16 | 96.0 | 7.96% |
2021-06-15 | 98.0 | 8.25% |
2021-06-11 | 94.5 | 8.26% |
2021-06-10 | 93.6 | 8.33% |
2021-06-09 | 93.9 | 8.36% |
2021-06-08 | 94.8 | 8.46% |
2021-06-07 | 94.5 | 8.49% |
2021-06-04 | 95.5 | 8.67% |
2021-06-03 | 96.5 | 8.72% |
2021-06-02 | 95.5 | 8.84% |
2021-06-01 | 97.0 | 8.80% |
2021-05-31 | 93.3 | 9.03% |
2021-05-28 | 95.1 | 9.24% |
2021-05-27 | 92.8 | 9.46% |
海悅(2348.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 海悅. 2348. 加入自選股. 92.0. 2.2(2.34%). 收盤| 2022/05/12 13:30 更新. 成交量163; 本益比(同業平均)7.75 (32.33); 連漲連跌.
(2348)海悅之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2348海悅現金股利殖利率7.43%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
海悅(2348)個股即時資訊- 成交價: 94.20, 漲跌: +0.10.
2348海悅股價及個股總覽,94.20漲跌幅+0.11%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
海悅(2348) 上市股票, 股價94.3, 漲跌0.2, 提供股價走勢, 以及海悅(2348)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有海悅的相關文章 ...
海悅(2348)個股即時資訊- 成交價: 94.20, 漲跌: +0.10.
今日海悦股票(2348)行情,实时最新价格,走势图表,及海悦(2348)股票的专业技术分析,历史数据,最新消息和未来股价预测。