2324 仁寶
- EPS 年複合成長率: 16.9% (110-106)
- 營業利益年複合成長率: 7.71% (110-106)
- 本益比: 7.8
- 本益成長比: 1.012
- 總報酬本益比: 1.941
- 近四季EPS總合: 2.95 (0.73,1.0,0.57,0.6)
- 融資餘額佔股本比例:0.13%
- 融資使用率: 0.52%
- 近期收盤價: 23.0 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
仁寶 | -5.0% | 16.0% | -2.0% | 8.0% | -17.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 3.36 | 3.38 | 3.46 | 3.16 | 3.60 | 4.28 | 3.94 | 3.83 | 4.06 | 4.20 |
營業利益率 | 1.08 | 1.10 | 1.08 | 0.96 | 1.04 | 1.44 | 1.34 | 1.38 | 1.33 | 1.47 |
折舊負擔比率 | 0.51 | 0.54 | 0.61 | 0.47 | 0.54 | 0.68 | 0.63 | 0.63 | 0.71 | 0.70 |
稅前淨利率 | 1.41 | 1.25 | 1.02 | 1.22 | 0.91 | 1.54 | 1.39 | 1.15 | 0.63 | 1.38 |
股東權益報酬率 | 11.57 | 9.02 | 6.93 | 8.65 | 5.57 | 8.08 | 8.35 | 7.32 | 2.70 | 6.33 |
資產報酬率 | 2.90 | 2.67 | 2.58 | 3.07 | 2.04 | 2.89 | 2.76 | 2.35 | 1.02 | 2.57 |
本業收入比 | 76.42 | 87.58 | 105.78 | 78.56 | 113.48 | 93.66 | 95.93 | 119.92 | 211.79 | 106.70 |
業外獲益比 | 23.58 | 12.42 | -5.78 | 21.44 | -13.48 | 6.35 | 4.07 | -19.92 | -111.79 | -6.70 |
無形資產佔淨值比 | 0.29 | 0.32 | 0.41 | 0.38 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 3.38 | 3.17 | 3.36 | 3.56 | 3.67 | 3.34 | 3.14 | 3.27 | 3.56 | 3.23 | 3.43 | 3.64 | 3.12 | 2.92 | 3.28 | 3.38 | 3.29 | 3.43 | 3.65 | 4.17 |
營業利益率 | 1.07 | 1.07 | 0.98 | 1.21 | 1.54 | 1.13 | 0.90 | 0.50 | 1.15 | 0.97 | 1.05 | 1.15 | 0.96 | 0.75 | 1.10 | 1.05 | 0.96 | 1.26 | 0.42 | 1.57 |
稅前淨利率 | 1.24 | 1.71 | 1.32 | 1.36 | 1.79 | 1.19 | 1.08 | 0.60 | 1.03 | 1.00 | 1.04 | 1.00 | 0.91 | 1.73 | 1.23 | 0.98 | 1.02 | 1.29 | 0.51 | 0.78 |
本業收入比 | 85.61 | 62.44 | 73.91 | 89.26 | 86.23 | 95.02 | 83.73 | 83.20 | 111.49 | 96.53 | 101.37 | 114.74 | 104.53 | 43.55 | 89.56 | 106.87 | 94.55 | 98.09 | 81.54 | 202.68 |
業外獲益比 | 14.39 | 37.54 | 26.07 | 10.74 | 13.77 | 4.98 | 16.31 | 16.80 | -11.45 | 3.51 | -1.41 | -14.79 | -4.53 | 56.43 | 10.44 | -6.87 | 5.41 | 1.95 | 18.46 | -102.68 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -23834 | 14261 | 20921 | -15263 | -2181 | 1288 | 9534 | 33798 | 550 | -11900 |
自由現金流量(百萬) | -34897 | 6349 | 16295 | -12824 | -3056 | -1894 | 5712 | 28109 | -8743 | -23361 |
稅後淨利(百萬) | 12633 | 9362 | 6956 | 8913 | 5750 | 8131 | 8685 | 7024 | 2467 | 6400 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 830 | -19236 | -11035 | 5607 | -9314 | 32019 | -29224 | 20781 | 21706 | 5815 | -13985 | 7385 | 12779 | -15883 | -11725 | -434 | -8522 | -11930 | 13595 | 4676 |
自由現金流量(百萬) | -951 | -22370 | -14207 | 2631 | -12118 | 30221 | -30669 | 18916 | 19291 | 5772 | -15055 | 6287 | 11001 | -9584 | -12620 | -1622 | -9588 | -12753 | 13205 | 6080 |
稅後淨利(百萬) | 3194 | 4352 | 2467 | 2620 | 4582 | 2188 | 1987 | 605 | 2014 | 1800 | 1791 | 1350 | 1695 | 3733 | 2092 | 1393 | 2098 | 2324 | 254 | 1073 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1235680 | 1048930 | 980442 | 967706 | 887657 | 766810 | 847306 | 845701 | 692748 | 683914 |
營業利益(百萬) | 13349 | 11493 | 10586 | 9262 | 9208 | 11064 | 11312 | 11665 | 9234 | 10055 |
稅後淨利(百萬) | 12633 | 9362 | 6956 | 8913 | 5750 | 8131 | 8685 | 7024 | 2467 | 6400 |
EPS(完全稀釋) | 2.86 | 2.12 | 1.58 | 2.02 | 1.31 | 1.84 | 1.97 | 1.61 | 0.57 | 0.00 |
營收成長率(%) | 17.80 | 6.99 | 1.32 | 9.02 | 15.76 | -9.50 | 0.19 | 22.08 | 1.29 | N/A |
營業利益成長率(%) | 16.15 | 8.57 | 14.29 | 0.59 | -16.78 | -2.19 | -3.03 | 26.33 | -8.17 | N/A |
稅後淨利成長率(%) | 34.94 | 34.59 | -21.96 | 55.01 | -29.28 | -6.38 | 23.65 | 184.72 | -61.45 | N/A |
EPS成長率(%) | 34.91 | 34.18 | -21.78 | 54.20 | -28.80 | -6.60 | 22.36 | 182.46 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 367835 | 336861 | 260994 | 269992 | 333987 | 269242 | 263654 | 182047 | 267523 | 249923 | 252395 | 210601 | 280302 | 253408 | 237884 | 196112 | 254840 | 231609 | 213780 | 187428 |
營業利益(百萬) | 3920 | 3604 | 2549 | 3275 | 5154 | 3052 | 2382 | 906 | 3086 | 2420 | 2659 | 2421 | 2677 | 1906 | 2624 | 2054 | 2446 | 2921 | 892 | 2949 |
稅後淨利(百萬) | 3194 | 4352 | 2467 | 2620 | 4582 | 2188 | 1987 | 605 | 2014 | 1800 | 1791 | 1350 | 1695 | 3733 | 2092 | 1393 | 2098 | 2324 | 254 | 1073 |
EPS(完全稀釋) | 0.73 | 1.00 | 0.57 | 0.60 | 1.05 | 0.50 | 0.46 | 0.14 | 0.46 | 0.41 | 0.41 | 0.31 | 0.39 | 0.86 | 0.48 | 0.32 | 0.48 | 0.53 | 0.06 | 0.25 |
去年同期營收成長率(%) | 10.13 | 25.11 | -1.01 | 48.31 | 24.84 | 7.73 | 4.46 | -13.56 | -4.56 | -1.38 | 6.10 | 7.39 | 9.99 | 9.41 | 11.28 | 4.63 | - | - | - | - |
去年同期營業利益成長率(%) | -23.94 | 18.09 | 7.01 | 261.48 | 67.01 | 26.12 | -10.42 | -62.58 | 15.28 | 26.97 | 1.33 | 17.87 | 9.44 | -34.75 | 194.17 | -30.35 | - | - | - | - |
去年同期稅後淨利成長率(%) | -30.29 | 98.90 | 24.16 | 333.06 | 127.51 | 21.56 | 10.94 | -55.19 | 18.82 | -51.78 | -14.39 | -3.09 | -19.21 | 60.63 | 723.62 | 29.82 | - | - | - | - |
去年同期EPS成長率(%) | -30.48 | 100.00 | 23.91 | 328.57 | 128.26 | 21.95 | 12.20 | -54.84 | 17.95 | -52.33 | -14.58 | -3.13 | -18.75 | 62.26 | 700.00 | 28.00 | - | - | - | - |
較上季營收成長率(%) | 9.19 | 29.07 | -3.33 | -19.16 | 24.05 | 2.12 | 44.83 | -31.95 | 7.04 | -0.98 | 19.85 | -24.87 | 10.61 | 6.53 | 21.30 | -23.05 | 10.03 | 8.34 | 14.06 | - |
較上季營業利益成長率(%) | 8.77 | 41.39 | -22.17 | -36.46 | 68.87 | 28.13 | 162.91 | -70.64 | 27.52 | -8.99 | 9.83 | -9.56 | 40.45 | -27.36 | 27.75 | -16.03 | -16.26 | 227.47 | -69.75 | - |
較上季稅後淨利成長率(%) | -26.61 | 76.41 | -5.84 | -42.82 | 109.41 | 10.12 | 228.43 | -69.96 | 11.89 | 0.50 | 32.67 | -20.35 | -54.59 | 78.44 | 50.18 | -33.60 | -9.72 | 814.96 | -76.33 | - |
較上季EPS成長率(%) | -27.00 | 75.44 | -5.00 | -42.86 | 110.00 | 8.70 | 228.57 | -69.57 | 12.20 | 0.00 | 32.26 | -20.51 | -54.65 | 79.17 | 50.00 | -33.33 | -9.43 | 783.33 | -76.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -47.52 | -39.65 | -10.45 | 2019/12 | -5.0 | -4.16 | 1.31 |
2022/3 | 24.64 | -4.97 | -0.79 | 2019/11 | -12.58 | -9.41 | 1.85 |
2022/1~2 | -0.25 | 2.01 | 2.0 | 2019/10 | 2.17 | -0.23 | 3.21 |
2021/12 | 3.58 | 11.65 | 17.8 | 2019/9 | 29.75 | 7.57 | 3.71 |
2021/11 | 5.52 | 15.36 | 18.55 | 2019/8 | -4.96 | -10.04 | 3.13 |
2021/10 | -7.63 | 3.63 | 18.96 | 2019/7 | -8.68 | -2.43 | 5.26 |
2021/9 | 23.54 | 32.42 | 21.38 | 2019/6 | 1.63 | -3.51 | 6.68 |
2021/8 | -5.18 | 21.95 | 19.68 | 2019/5 | 3.39 | 6.6 | 9.32 |
2021/7 | 18.09 | 20.29 | 19.32 | 2019/4 | -4.99 | 17.87 | 10.13 |
2021/6 | 14.01 | 11.92 | 19.13 | 2019/3 | 58.46 | 9.9 | 7.39 |
2021/5 | -10.23 | -8.49 | 20.75 | 2019/1~2 | -22.49 | 5.72 | 5.72 |
2021/4 | -17.38 | -5.25 | 30.03 | 2018/12 | -10.21 | 14.6 | 9.01 |
2021/3 | 53.04 | 33.89 | 48.3 | 2018/11 | -3.73 | 1.65 | 8.5 |
2021/1~2 | -22.49 | 59.8 | 59.8 | 2018/10 | 10.17 | 15.04 | 9.39 |
2020/12 | 7.02 | 39.25 | 6.98 | 2018/9 | 8.49 | 9.03 | 8.62 |
2020/11 | -5.2 | 23.6 | 4.03 | 2018/8 | 3.07 | 5.6 | 8.56 |
2020/10 | 18.02 | 13.96 | 1.95 | 2018/7 | -9.69 | 14.09 | 9.05 |
2020/9 | 13.77 | -1.33 | 0.28 | 2018/6 | 12.28 | 7.87 | 8.17 |
2020/8 | -6.48 | 12.52 | 0.53 | 2018/5 | 14.33 | 13.17 | 8.25 |
2020/7 | 9.88 | 14.34 | -1.11 | 2018/4 | -11.42 | 13.72 | 6.86 |
2020/6 | -6.79 | -4.97 | -3.73 | 2018/3 | 35.24 | -0.94 | 4.62 |
2020/5 | -7.05 | 3.6 | -3.45 | 2018/1~2 | -3.09 | 8.7 | 8.7 |
2020/4 | 16.75 | 15.25 | -5.49 | 2017/12 | -20.36 | 4.33 | 15.75 |
2020/3 | 104.43 | -6.21 | -13.55 | 2017/11 | 8.95 | 32.6 | 16.93 |
2020/1~2 | -36.03 | -18.64 | -18.63 | 2017/10 | 4.42 | 12.1 | 15.15 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
4579.0 | 5977.0 | -23.38 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
5772.0 | 3212.0 | 79.701 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
3449.0 | 2845.0 | 21.230 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.73 | 1.0 | -0.27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.73 | 4.95 | 4.96 | 5.08 | 5.03 | 4.51 | 4.93 | 4.66 | 4.02 | 4.64 |
存貨周轉率 | 11.31 | 11.61 | 12.01 | 12.61 | 14.55 | 15.51 | 14.31 | 13.73 | 12.91 | 13.29 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.34 | 1.46 | 1.24 | 1.21 | 1.57 | 1.31 | 1.42 | 1.05 | 1.35 | 1.19 | 1.27 | 1.09 | 1.36 | 1.26 | 1.36 | 1.18 | 1.44 | 1.39 | 1.36 | 1.12 |
存貨周轉率 | 2.89 | 2.62 | 2.40 | 2.78 | 3.20 | 2.72 | 2.93 | 2.12 | 2.72 | 2.42 | 2.69 | 2.37 | 2.98 | 2.76 | 3.21 | 2.76 | 3.39 | 3.44 | 3.84 | 3.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.77 | 0.75 | 0.70 | 0.72 | 0.70 | 0.68 | 0.67 | 0.72 | 0.70 | 0.63 |
金融負債(百萬) | 143711 | 112313 | 86711 | 100911 | 83993 | 75540 | 58084 | 70869 | 66513 | 37172 |
營收淨額(百萬) | 1235680 | 1048930 | 980442 | 967706 | 887657 | 766810 | 847306 | 845701 | 692748 | 683914 |
利息保障倍數 | 17.65 | 12.42 | 4.67 | 5.47 | 7.25 | 13.48 | 14.11 | 10.54 | 9.83 | 23.88 |
長期銀行借款占稅後淨利比 | 0.73 | 1.11 | 1.09 | 1.23 | 3.70 | 2.95 | 1.65 | 2.92 | 5.72 | 0.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1235680 | 1048930 | 980442 | 967706 | 887657 | 766810 | 847306 | 845701 | 692748 | 683914 |
推銷費用(百萬) | 0 | 0 | 4961 | 4320 | 7167 | 5270 | 5012 | 3746 | 3271 | 3629 |
管理費用(百萬) | 0 | 0 | 4205 | 4204 | 4050 | 4542 | 4804 | 4842 | 4295 | 4008 |
研發費(百萬) | 0 | 0 | 14157 | 12781 | 11539 | 11961 | 12250 | 12111 | 11310 | 11058 |
推銷費用率(%) | 0.00 | 0.00 | 0.51 | 0.45 | 0.81 | 0.69 | 0.59 | 0.44 | 0.47 | 0.53 |
管理費用率(%) | 0.00 | 0.00 | 0.43 | 0.43 | 0.46 | 0.59 | 0.57 | 0.57 | 0.62 | 0.59 |
研發費用率(%) | 0.00 | 0.00 | 1.44 | 1.32 | 1.30 | 1.56 | 1.45 | 1.43 | 1.63 | 1.62 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 367835 | 336861 | 260994 | 269992 | 333987 | 269242 | 263654 | 182047 | 267523 | 249923 | 252395 | 210601 | 280302 | 253408 | 237884 | 196112 | 254840 | 231609 | 213780 | 187428 |
推銷費用(百萬) | 0 | 2020 | 0 | 1531 | 0 | 0 | 0 | 0 | 0 | 1250 | 1381 | 1059 | 0 | 1109 | 1178 | 884 | 1250 | 877 | 3474 | 1567 |
管理費用(百萬) | 0 | 1175 | 0 | 1037 | 0 | 0 | 0 | 0 | 0 | 1052 | 1072 | 940 | 0 | 1106 | 979 | 999 | 1196 | 1013 | 930 | 911 |
研發費(百萬) | 0 | 3876 | 0 | 3760 | 0 | 0 | 0 | 0 | 0 | 3342 | 3555 | 3242 | 0 | 3267 | 3019 | 2686 | 3499 | 3131 | 2512 | 2398 |
推銷費用率(%) | 0.00 | 0.60 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0.55 | 0.50 | 0.00 | 0.44 | 0.50 | 0.45 | 0.49 | 0.38 | 1.63 | 0.84 |
管理費用率(%) | 0.00 | 0.35 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 0.42 | 0.45 | 0.00 | 0.44 | 0.41 | 0.51 | 0.47 | 0.44 | 0.44 | 0.49 |
研發費用率(%) | 0.00 | 1.15 | 0.00 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.34 | 1.41 | 1.54 | 0.00 | 1.29 | 1.27 | 1.37 | 1.37 | 1.35 | 1.18 | 1.28 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2324-仁寶 | O | O | O | X | O | O | X | X | X | X |
30年 | 440.71億 | 27.06% | 77.37% | 2.74% | 170.55% | -23834百萬 | 11.72% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 23.0 | 0.52% |
2022-05-13 | 22.9 | 0.53% |
2022-05-12 | 23.0 | 0.53% |
2022-05-11 | 23.0 | 0.54% |
2022-05-10 | 23.05 | 0.54% |
2022-05-09 | 22.65 | 0.56% |
2022-05-06 | 22.6 | 0.58% |
2022-05-05 | 22.55 | 0.60% |
2022-05-04 | 22.65 | 0.61% |
2022-05-03 | 22.1 | 0.64% |
2022-04-29 | 22.25 | 0.65% |
2022-04-28 | 22.0 | 0.70% |
2022-04-27 | 22.1 | 0.69% |
2022-04-26 | 22.6 | 0.70% |
2022-04-25 | 22.2 | 0.73% |
2022-04-22 | 22.8 | 0.74% |
2022-04-21 | 25.4 | 0.69% |
2022-04-20 | 25.2 | 0.67% |
2022-04-19 | 25.2 | 0.63% |
2022-04-18 | 25.4 | 0.60% |
2022-04-15 | 25.45 | 0.56% |
2022-04-14 | 25.4 | 0.56% |
2022-04-13 | 25.7 | 0.55% |
2022-04-12 | 25.35 | 0.54% |
2022-04-11 | 25.65 | 0.55% |
2022-04-08 | 26.15 | 0.53% |
2022-04-07 | 26.05 | 0.53% |
2022-04-06 | 26.9 | 0.54% |
2022-04-01 | 26.9 | 0.55% |
2022-03-31 | 26.8 | 0.55% |
2022-03-30 | 26.9 | 0.55% |
2022-03-29 | 26.95 | 0.61% |
2022-03-28 | 27.2 | 0.61% |
2022-03-25 | 27.0 | 0.62% |
2022-03-24 | 26.9 | 0.63% |
2022-03-23 | 26.75 | 0.60% |
2022-03-22 | 27.0 | 0.59% |
2022-03-21 | 26.8 | 0.60% |
2022-03-18 | 27.0 | 0.56% |
2022-03-17 | 26.8 | 0.57% |
2022-03-16 | 27.0 | 0.68% |
2022-03-15 | 25.8 | 0.79% |
2022-03-14 | 25.9 | 0.77% |
2022-03-11 | 25.85 | 0.56% |
2022-03-10 | 25.7 | 0.56% |
2022-03-09 | 25.3 | 0.56% |
2022-03-08 | 25.1 | 0.56% |
2022-03-07 | 25.35 | 0.57% |
2022-03-04 | 25.7 | 0.59% |
2022-03-03 | 25.95 | 0.60% |
2022-03-02 | 25.75 | 0.49% |
2022-03-01 | 25.8 | 0.49% |
2022-02-25 | 25.4 | 0.50% |
2022-02-24 | 25.5 | 0.50% |
2022-02-23 | 25.85 | 0.50% |
2022-02-22 | 25.85 | 0.46% |
2022-02-21 | 25.65 | 0.46% |
2022-02-18 | 25.75 | 0.47% |
2022-02-17 | 25.5 | 0.49% |
2022-02-16 | 25.35 | 0.48% |
2022-02-15 | 25.25 | 0.47% |
2022-02-14 | 25.5 | 0.48% |
2022-02-11 | 25.75 | 0.50% |
2022-02-10 | 25.7 | 0.50% |
2022-02-09 | 25.8 | 0.50% |
2022-02-08 | 25.55 | 0.54% |
2022-02-07 | 25.15 | 0.53% |
2022-01-26 | 25.2 | 0.52% |
2022-01-25 | 25.25 | 0.52% |
2022-01-24 | 25.45 | 0.50% |
2022-01-21 | 25.45 | 0.49% |
2022-01-20 | 25.45 | 0.51% |
2022-01-19 | 25.45 | 0.50% |
2022-01-18 | 25.45 | 0.52% |
2022-01-17 | 25.3 | 0.51% |
2022-01-14 | 25.15 | 0.51% |
2022-01-13 | 25.0 | 0.52% |
2022-01-12 | 24.9 | 0.54% |
2022-01-11 | 25.0 | 0.59% |
2022-01-10 | 24.85 | 0.59% |
2022-01-07 | 24.75 | 0.62% |
2022-01-06 | 24.65 | 0.67% |
2022-01-05 | 24.55 | 0.70% |
2022-01-04 | 24.35 | 0.71% |
2022-01-03 | 24.3 | 0.72% |
2021-12-30 | 24.2 | 0.72% |
2021-12-29 | 24.25 | 0.73% |
2021-12-28 | 24.2 | 0.72% |
2021-12-27 | 24.15 | 0.73% |
2021-12-24 | 24.05 | 0.74% |
2021-12-23 | 23.8 | 0.74% |
2021-12-22 | 24.0 | 0.73% |
2021-12-21 | 23.85 | 0.73% |
2021-12-20 | 23.9 | 0.72% |
2021-12-17 | 24.0 | 0.74% |
2021-12-16 | 24.0 | 0.77% |
2021-12-15 | 23.75 | 0.75% |
2021-12-14 | 23.85 | 0.77% |
2021-12-13 | 24.05 | 0.77% |
2021-12-10 | 24.3 | 0.87% |
2021-12-09 | 24.0 | 0.71% |
2021-12-08 | 23.6 | 0.71% |
2021-12-07 | 23.75 | 0.69% |
2021-12-06 | 23.85 | 0.69% |
2021-12-03 | 23.3 | 0.68% |
2021-12-02 | 23.35 | 0.67% |
2021-12-01 | 23.45 | 0.67% |
2021-11-30 | 23.15 | 0.68% |
2021-11-29 | 23.35 | 0.60% |
2021-11-26 | 23.4 | 0.61% |
2021-11-25 | 23.6 | 0.62% |
2021-11-24 | 23.75 | 0.63% |
2021-11-23 | 23.55 | 0.62% |
2021-11-22 | 23.55 | 0.62% |
2021-11-19 | 23.55 | 0.62% |
2021-11-18 | 23.6 | 0.61% |
2021-11-17 | 23.75 | 0.60% |
2021-11-16 | 23.7 | 0.61% |
2021-11-15 | 23.7 | 0.60% |
2021-11-12 | 23.9 | 0.59% |
2021-11-11 | 24.1 | 0.58% |
2021-11-10 | 24.15 | 0.57% |
2021-11-09 | 24.35 | 0.60% |
2021-11-08 | 24.4 | 0.60% |
2021-11-05 | 24.35 | 0.60% |
2021-11-04 | 24.3 | 0.61% |
2021-11-03 | 24.55 | 0.60% |
2021-11-02 | 24.2 | 0.61% |
2021-11-01 | 24.2 | 0.58% |
2021-10-29 | 24.45 | 0.58% |
2021-10-28 | 24.85 | 0.58% |
2021-10-27 | 24.8 | 0.60% |
2021-10-26 | 24.6 | 0.59% |
2021-10-25 | 24.45 | 0.60% |
2021-10-22 | 24.3 | 0.62% |
2021-10-21 | 24.0 | 0.64% |
2021-10-20 | 23.9 | 0.64% |
2021-10-19 | 23.9 | 0.63% |
2021-10-18 | 24.05 | 0.64% |
2021-10-15 | 24.05 | 0.65% |
2021-10-14 | 24.15 | 0.66% |
2021-10-13 | 24.1 | 0.67% |
2021-10-12 | 24.1 | 0.68% |
2021-10-08 | 24.15 | 0.67% |
2021-10-07 | 24.15 | 0.67% |
2021-10-06 | 23.9 | 0.65% |
2021-10-05 | 23.4 | 0.66% |
2021-10-04 | 23.6 | 0.65% |
2021-10-01 | 23.6 | 0.67% |
2021-09-30 | 23.6 | 0.68% |
2021-09-29 | 23.85 | 0.68% |
2021-09-28 | 24.0 | 0.72% |
2021-09-27 | 24.3 | 0.71% |
2021-09-24 | 24.15 | 0.74% |
2021-09-23 | 24.0 | 0.76% |
2021-09-22 | 24.05 | 0.70% |
2021-09-17 | 23.5 | 0.71% |
2021-09-16 | 23.6 | 0.71% |
2021-09-15 | 23.4 | 0.71% |
2021-09-14 | 23.1 | 0.74% |
2021-09-13 | 22.9 | 0.74% |
2021-09-10 | 22.8 | 0.79% |
2021-09-09 | 22.65 | 0.80% |
2021-09-08 | 22.8 | 0.80% |
2021-09-07 | 23.0 | 0.81% |
2021-09-06 | 22.65 | 0.82% |
2021-09-03 | 22.8 | 0.82% |
2021-09-02 | 22.55 | 0.82% |
2021-09-01 | 22.85 | 0.83% |
2021-08-31 | 22.9 | 0.80% |
2021-08-30 | 22.7 | 0.81% |
2021-08-27 | 22.6 | 0.82% |
2021-08-26 | 22.45 | 0.83% |
2021-08-25 | 22.55 | 0.84% |
2021-08-24 | 22.55 | 0.84% |
2021-08-23 | 22.35 | 0.83% |
2021-08-20 | 22.35 | 0.83% |
2021-08-19 | 22.3 | 0.80% |
2021-08-18 | 22.3 | 0.85% |
2021-08-17 | 22.3 | 0.82% |
2021-08-16 | 21.7 | 0.91% |
2021-08-13 | 21.65 | 0.90% |
2021-08-12 | 21.55 | 0.94% |
2021-08-11 | 21.8 | 0.93% |
2021-08-10 | 21.85 | 0.93% |
2021-08-09 | 21.4 | 0.97% |
2021-08-06 | 21.45 | 0.97% |
2021-08-05 | 21.55 | 0.98% |
2021-08-04 | 21.45 | 0.97% |
2021-08-03 | 21.55 | 0.97% |
2021-08-02 | 21.6 | 0.98% |
2021-07-30 | 21.6 | 0.97% |
2021-07-29 | 21.7 | 0.97% |
2021-07-28 | 21.75 | 0.96% |
2021-07-27 | 21.85 | 0.97% |
2021-07-26 | 21.85 | 0.97% |
2021-07-23 | 21.9 | 0.99% |
2021-07-22 | 22.0 | 0.96% |
2021-07-21 | 22.0 | 0.92% |
2021-07-20 | 22.05 | 0.94% |
2021-07-19 | 22.05 | 0.98% |
2021-07-16 | 22.15 | 0.98% |
2021-07-15 | 22.15 | 0.95% |
2021-07-14 | 22.2 | 0.94% |
2021-07-13 | 22.2 | 0.97% |
2021-07-12 | 22.1 | 0.98% |
2021-07-09 | 22.1 | 0.98% |
2021-07-08 | 22.3 | 0.96% |
2021-07-07 | 22.3 | 0.97% |
2021-07-06 | 22.45 | 0.97% |
2021-07-05 | 22.25 | 0.97% |
2021-07-02 | 22.05 | 0.98% |
2021-07-01 | 22.0 | 0.98% |
2021-06-30 | 22.35 | 0.96% |
2021-06-29 | 22.05 | 0.98% |
2021-06-28 | 22.0 | 0.98% |
2021-06-25 | 22.05 | 1.00% |
2021-06-24 | 22.1 | 1.15% |
2021-06-23 | 22.1 | 1.17% |
2021-06-22 | 22.3 | 1.13% |
2021-06-21 | 22.6 | 1.12% |
2021-06-18 | 23.05 | 1.13% |
2021-06-17 | 23.05 | 1.11% |
2021-06-16 | 23.0 | 1.11% |
2021-06-15 | 22.5 | 1.11% |
2021-06-11 | 22.65 | 1.09% |
2021-06-10 | 22.85 | 1.21% |
2021-06-09 | 22.95 | 1.23% |
2021-06-08 | 23.15 | 1.24% |
2021-06-07 | 23.05 | 1.24% |
2021-06-04 | 23.2 | 1.25% |
2021-06-03 | 23.4 | 1.25% |
2021-06-02 | 23.1 | 1.24% |
2021-06-01 | 23.45 | 1.23% |
2021-05-31 | 23.45 | 1.24% |
2021-05-28 | 23.3 | 1.30% |
2021-05-27 | 23.4 | 1.28% |
2021-05-26 | 23.3 | 1.29% |
2021-05-25 | 23.35 | 1.32% |
2021-05-24 | 23.3 | 1.35% |
仁寶(2324.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
仁寶(2324.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
仁寶(2324)個股即時資訊- 成交價: 23.00, 漲跌: -0.05.
(2324)仁寶之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2324仁寶股價及個股總覽,23.00漲跌幅-0.22%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
仁寶(2324) 上市股票, 股價23.00, 漲跌--, 提供股價走勢, 以及仁寶(2324)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有仁寶的相關文章 ...
仁寶(2324)個股即時資訊- 成交價: 23.00, 漲跌: -0.05.
2324仁寶現金股利殖利率8.7%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
仁寶(2324)上市電腦週邊,股價22.65漲跌幅0.22%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...