2316 楠梓電
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 9.5
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 3.02 (0.89,0.8,0.95,0.6)
- 融資餘額佔股本比例:1.82%
- 融資使用率: 7.26%
- 近期收盤價: 28.7 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
楠梓電 | -18.0% | 13.0% | 63.0% | 145.0% | -24.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
28.7 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.26 | 3.98 | 6.71 | 7.39 | 7.11 | 9.68 | 11.27 | 12.36 | 10.07 | 8.29 |
營業利益率 | 0.18 | -4.29 | -1.79 | -1.49 | -0.72 | 1.18 | 3.28 | 4.59 | 1.92 | 1.04 |
折舊負擔比率 | 6.36 | 7.15 | 6.97 | 6.12 | 6.06 | 6.82 | 5.53 | 4.62 | 5.64 | 5.39 |
稅前淨利率 | 12.16 | 8.17 | 12.74 | 8.47 | 0.14 | 0.88 | 98.42 | 5.72 | 5.42 | 6.04 |
股東權益報酬率 | 7.10 | 5.67 | 7.61 | 4.20 | -0.11 | 0.52 | 56.97 | 5.84 | 4.71 | 6.63 |
資產報酬率 | 4.24 | 3.51 | 4.69 | 2.70 | 0.11 | 0.52 | 35.25 | 3.45 | 2.77 | 3.82 |
本業收入比 | 1.38 | -52.43 | -14.02 | -17.52 | -487.50 | 134.88 | 3.33 | 80.19 | 35.54 | 17.22 |
業外獲益比 | 98.62 | 152.43 | 114.02 | 117.52 | 575.00 | -34.88 | 96.67 | 19.81 | 64.46 | 82.78 |
無形資產佔淨值比 | 0.01 | 0.03 | 0.07 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 5.85 | 6.94 | 10.07 | 8.97 | 6.85 | 4.37 | -0.73 | 7.19 | 4.76 | 5.92 | 7.80 | 9.23 | 3.67 | 12.31 | 6.73 | 5.36 | 4.49 | 8.00 | 5.80 | 7.06 |
營業利益率 | -1.89 | -0.83 | 2.55 | 0.52 | -1.94 | -3.65 | -9.09 | -0.54 | -4.33 | -2.19 | -0.47 | 0.48 | -5.24 | 1.38 | -1.46 | -2.52 | -3.79 | 0.54 | -2.68 | -1.19 |
稅前淨利率 | 14.22 | 12.24 | 14.87 | 9.47 | 11.51 | 10.29 | 1.40 | 11.76 | 8.78 | 8.80 | 15.44 | 18.48 | 7.90 | 13.33 | 7.35 | 13.31 | -1.30 | 4.16 | 2.73 | 4.97 |
本業收入比 | -13.24 | -6.78 | 17.35 | 5.88 | -17.04 | -35.48 | -668.75 | -4.55 | -48.96 | -25.22 | -2.94 | 2.54 | -67.02 | 10.55 | -20.39 | -18.78 | 300.00 | 12.28 | -97.22 | -24.24 |
業外獲益比 | 113.24 | 106.78 | 83.11 | 94.12 | 117.04 | 135.48 | 768.75 | 104.55 | 148.96 | 124.35 | 103.43 | 97.46 | 167.02 | 89.95 | 120.39 | 119.34 | -193.75 | 85.96 | 197.22 | 124.24 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -488 | 410 | 243 | 70 | -238 | 503 | 731 | 767 | 759 | 314 |
自由現金流量(百萬) | -759 | 481 | -1551 | 148 | -1139 | 2514 | 3005 | 1092 | 4 | -337 |
稅後淨利(百萬) | 534 | 414 | 550 | 301 | -8 | 47 | 4728 | 364 | 274 | 378 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 73 | -167 | -25 | -231 | -65 | 142 | 78 | 34 | 155 | -278 | 202 | 205 | 115 | 72 | 129 | -92 | -38 | -38 | 99 | -462 |
自由現金流量(百萬) | 175 | -247 | -430 | 266 | -348 | 100 | 496 | -298 | 182 | -139 | 241 | -2 | -1650 | 1226 | -293 | -1492 | 709 | 747 | -1364 | -753 |
稅後淨利(百萬) | 161 | 146 | 173 | 110 | 105 | 104 | 116 | 115 | 79 | 88 | 168 | 188 | 107 | 153 | 79 | 139 | -70 | 45 | 27 | 49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5350 | 4785 | 5094 | 5524 | 5377 | 4900 | 6162 | 7330 | 6137 | 7014 |
營業利益(百萬) | 9 | -205 | -91 | -82 | -39 | 58 | 202 | 336 | 118 | 73 |
稅後淨利(百萬) | 534 | 414 | 550 | 301 | -8 | 47 | 4728 | 364 | 274 | 378 |
EPS(完全稀釋) | 2.94 | 2.13 | 2.55 | 1.34 | -0.03 | 0.17 | 15.01 | 1.15 | 0.86 | 0.00 |
營收成長率(%) | 11.81 | -6.07 | -7.78 | 2.73 | 9.73 | -20.48 | -15.93 | 19.44 | -12.50 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | -71.29 | -39.88 | 184.75 | 61.64 | N/A |
稅後淨利成長率(%) | 28.99 | -24.73 | 82.72 | 3862.50 | N/A | -99.01 | 1198.90 | 32.85 | -27.51 | N/A |
EPS成長率(%) | 38.03 | -16.47 | 90.30 | N/A | N/A | -98.87 | 1205.22 | 33.72 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1434 | 1448 | 1474 | 1254 | 1174 | 1207 | 1174 | 1310 | 1094 | 1301 | 1324 | 1275 | 1194 | 1497 | 1405 | 1364 | 1258 | 1361 | 1305 | 1330 |
營業利益(百萬) | -27 | -12 | 38 | 7 | -23 | -44 | -107 | -7 | -47 | -29 | -6 | 6 | -63 | 21 | -21 | -34 | -48 | 7 | -35 | -16 |
稅後淨利(百萬) | 161 | 146 | 173 | 110 | 105 | 104 | 116 | 115 | 79 | 88 | 168 | 188 | 107 | 153 | 79 | 139 | -70 | 45 | 27 | 49 |
EPS(完全稀釋) | 0.89 | 0.80 | 0.95 | 0.60 | 0.58 | 0.54 | 0.61 | 0.57 | 0.39 | 0.41 | 0.78 | 0.84 | 0.48 | 0.68 | 0.35 | 0.62 | -0.31 | 0.17 | 0.10 | 0.17 |
去年同期營收成長率(%) | 22.15 | 19.97 | 25.55 | -4.27 | 7.31 | -7.23 | -11.33 | 2.75 | -8.38 | -13.09 | -5.77 | -6.52 | -5.09 | 9.99 | 7.66 | 2.56 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 21.06 | 22.76 | 10.64 | 1.52 | 0.04 | -9.28 | -4.29 | -2.82 | -10.73 | -9.43 | -6.14 | -5.80 | 2.45 | 8.82 | 5.11 | - | - | - | - | - |
去年同期EPS成長率(%) | 53.45 | 48.15 | 55.74 | 5.26 | 48.72 | 31.71 | -21.79 | -32.14 | -18.75 | -39.71 | 122.86 | 35.48 | 254.84 | 300.00 | 250.00 | 264.71 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 50.80 | 51.95 | 30.50 | 26.99 | 40.22 | 4.96 | -26.96 | -25.45 | -29.23 | 41.58 | 79.17 | 145.16 | 277.42 | 275.00 | 257.36 | - | - | - | - | - |
較上季營收成長率(%) | -0.97 | -1.76 | 17.54 | 6.81 | -2.73 | 2.81 | -10.38 | 19.74 | -15.91 | -1.74 | 3.84 | 6.78 | -20.24 | 6.55 | 3.01 | 8.43 | -7.57 | 4.29 | -1.88 | - |
較上季EPS成長率(%) | 11.25 | -15.79 | 58.33 | 3.45 | 7.41 | -11.48 | 7.02 | 46.15 | -4.88 | -47.44 | -7.14 | 75.00 | -29.41 | 94.29 | -43.55 | 300.00 | -282.35 | 70.00 | -41.18 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -39.57 | -17.51 | 12.08 | 2019/12 | 1.21 | -14.25 | -7.79 |
2022/3 | 45.36 | 22.5 | 22.14 | 2019/11 | -8.97 | -15.39 | -7.16 |
2022/1~2 | -27.15 | 21.92 | 21.91 | 2019/10 | 1.29 | -10.06 | -6.27 |
2021/12 | -2.48 | 8.32 | 11.96 | 2019/9 | 10.35 | 1.98 | -5.79 |
2021/11 | 15.67 | 21.49 | 12.35 | 2019/8 | -11.68 | -15.62 | -6.75 |
2021/10 | -19.74 | 36.11 | 11.36 | 2019/7 | 18.14 | -2.37 | -5.36 |
2021/9 | 19.55 | 54.05 | 9.11 | 2019/6 | -12.42 | -7.48 | -5.9 |
2021/8 | 0.89 | 31.0 | 4.11 | 2019/5 | 2.97 | -1.6 | -5.6 |
2021/7 | 10.6 | -1.16 | 0.8 | 2019/4 | -2.39 | -10.29 | -6.64 |
2021/6 | -6.18 | -5.35 | 1.18 | 2019/3 | 50.15 | -14.14 | -5.23 |
2021/5 | 10.2 | 5.23 | 2.63 | 2019/1~2 | -34.31 | 1.0 | 1.0 |
2021/4 | -10.26 | -11.86 | 1.93 | 2018/12 | -0.12 | 10.66 | 2.29 |
2021/3 | 61.03 | -2.89 | 7.66 | 2018/11 | -3.24 | 6.78 | 1.54 |
2021/1~2 | -39.06 | 15.31 | 15.3 | 2018/10 | 14.86 | 12.87 | 1.0 |
2020/12 | 9.37 | 9.14 | -6.2 | 2018/9 | -8.69 | 0.23 | -0.32 |
2020/11 | 29.59 | 1.0 | -7.59 | 2018/8 | 2.18 | 5.83 | -0.38 |
2020/10 | -9.17 | -29.05 | -8.43 | 2018/7 | 11.96 | 17.45 | -1.29 |
2020/9 | 1.67 | -20.87 | -5.94 | 2018/6 | -6.86 | -9.55 | -4.06 |
2020/8 | -23.88 | -14.11 | -3.92 | 2018/5 | -6.12 | -0.24 | -2.93 |
2020/7 | 5.92 | -0.34 | -2.5 | 2018/4 | -6.57 | 19.16 | -3.6 |
2020/6 | 4.31 | 11.15 | -2.91 | 2018/3 | 55.24 | -1.46 | -10.21 |
2020/5 | -7.7 | -6.68 | -5.56 | 2018/1~2 | -17.82 | -15.46 | -15.46 |
2020/4 | -1.12 | 4.11 | -5.25 | 2017/12 | -3.61 | -7.84 | 10.1 |
2020/3 | 61.32 | 2.77 | -8.67 | 2017/11 | 2.26 | -8.98 | 12.05 |
2020/1~2 | -18.58 | -15.49 | -15.48 | 2017/10 | 2.0 | 10.0 | 14.78 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
204.0 | 135.0 | 51.111 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
177.0 | 124.0 | 42.741 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
219.0 | 16.0 | 1268.7 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.89 | 0.8 | 0.1124 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.79 | 3.57 | 3.48 | 3.99 | 4.01 | 3.56 | 3.68 | 3.93 | 3.16 | 3.35 |
存貨周轉率 | 4.15 | 5.21 | 5.71 | 6.44 | 6.42 | 5.75 | 7.07 | 9.63 | 10.28 | 13.07 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.91 | 0.95 | 1.04 | 0.96 | 0.95 | 0.93 | 0.84 | 0.98 | 0.82 | 0.92 | 1.00 | 1.02 | 0.88 | 1.06 | 1.02 | 1.03 | 1.00 | 1.09 | 1.02 | 1.01 |
存貨周轉率 | 0.95 | 0.96 | 1.03 | 1.04 | 1.16 | 1.25 | 1.22 | 1.24 | 1.14 | 1.48 | 1.55 | 1.50 | 1.47 | 1.62 | 1.59 | 1.53 | 1.46 | 1.55 | 1.49 | 1.59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.44 | 0.42 | 0.41 | 0.41 | 0.39 | 0.38 | 0.32 | 0.46 | 0.45 | 0.49 |
金融負債(百萬) | 3518 | 2790 | 2624 | 2572 | 2414 | 2169 | 2059 | 2412 | 2328 | 2530 |
營收淨額(百萬) | 5350 | 4785 | 5094 | 5524 | 5377 | 4900 | 6162 | 7330 | 6137 | 7014 |
利息保障倍數 | 21.06 | 14.20 | 21.52 | 18.32 | 1.30 | 2.45 | 163.52 | 12.40 | 10.87 | 11.78 |
長期銀行借款占稅後淨利比 | 3.57 | 4.61 | 3.79 | 6.33 | 27.32 | 27.32 | 0.24 | 4.26 | 3.10 | 3.48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5350 | 4785 | 5094 | 5524 | 5377 | 4900 | 6162 | 7330 | 6137 | 7014 |
推銷費用(百萬) | 151 | 128 | 150 | 164 | 153 | 163 | 200 | 242 | 204 | 192 |
管理費用(百萬) | 236 | 226 | 230 | 231 | 213 | 195 | 212 | 235 | 204 | 221 |
研發費(百萬) | 46 | 44 | 52 | 97 | 56 | 59 | 81 | 92 | 92 | 96 |
推銷費用率(%) | 2.82 | 2.68 | 2.94 | 2.97 | 2.85 | 3.33 | 3.25 | 3.30 | 3.32 | 2.74 |
管理費用率(%) | 4.41 | 4.72 | 4.52 | 4.18 | 3.96 | 3.98 | 3.44 | 3.21 | 3.32 | 3.15 |
研發費用率(%) | 0.86 | 0.92 | 1.02 | 1.76 | 1.04 | 1.20 | 1.31 | 1.26 | 1.50 | 1.37 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1434 | 1448 | 1474 | 1254 | 1174 | 1207 | 1174 | 1310 | 1094 | 1301 | 1324 | 1275 | 1194 | 1497 | 1405 | 1364 | 1258 | 1361 | 1305 | 1330 |
推銷費用(百萬) | 37 | 40 | 41 | 36 | 34 | 31 | 32 | 33 | 31 | 33 | 37 | 42 | 38 | 44 | 43 | 39 | 38 | 25 | 43 | 43 |
管理費用(百萬) | 61 | 61 | 59 | 58 | 57 | 56 | 56 | 57 | 57 | 60 | 58 | 57 | 55 | 65 | 58 | 55 | 53 | 63 | 53 | 52 |
研發費(百萬) | 13 | 11 | 12 | 11 | 12 | 10 | 11 | 11 | 12 | 13 | 14 | 13 | 13 | 55 | 14 | 14 | 14 | 14 | 14 | 15 |
推銷費用率(%) | 2.58 | 2.76 | 2.78 | 2.87 | 2.90 | 2.57 | 2.73 | 2.52 | 2.83 | 2.54 | 2.79 | 3.29 | 3.18 | 2.94 | 3.06 | 2.86 | 3.02 | 1.84 | 3.30 | 3.23 |
管理費用率(%) | 4.25 | 4.21 | 4.00 | 4.63 | 4.86 | 4.64 | 4.77 | 4.35 | 5.21 | 4.61 | 4.38 | 4.47 | 4.61 | 4.34 | 4.13 | 4.03 | 4.21 | 4.63 | 4.06 | 3.91 |
研發費用率(%) | 0.91 | 0.76 | 0.81 | 0.88 | 1.02 | 0.83 | 0.94 | 0.84 | 1.10 | 1.00 | 1.06 | 1.02 | 1.09 | 3.67 | 1.00 | 1.03 | 1.11 | 1.03 | 1.07 | 1.13 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2316-楠梓電 | O | O | O | O | O | O | X | X | X | O |
31年 | 18.27億 | 12.28% | 43.75% | 0.0% | 51.94% | -350百萬 | 8.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 28.7 | 7.26% |
2022-05-23 | 28.85 | 7.21% |
2022-05-20 | 28.95 | 7.25% |
2022-05-19 | 28.75 | 7.29% |
2022-05-18 | 28.85 | 7.33% |
2022-05-17 | 28.8 | 7.32% |
2022-05-16 | 28.3 | 7.27% |
2022-05-13 | 27.95 | 7.21% |
2022-05-12 | 27.65 | 7.17% |
2022-05-11 | 27.85 | 7.12% |
2022-05-10 | 28.2 | 7.26% |
2022-05-09 | 28.3 | 7.31% |
2022-05-06 | 28.7 | 7.15% |
2022-05-05 | 29.05 | 7.16% |
2022-05-04 | 29.0 | 7.21% |
2022-05-03 | 29.0 | 7.19% |
2022-04-29 | 28.75 | 7.19% |
2022-04-28 | 28.55 | 7.21% |
2022-04-27 | 28.5 | 7.21% |
2022-04-26 | 28.7 | 7.26% |
2022-04-25 | 28.5 | 7.24% |
2022-04-22 | 28.95 | 7.40% |
2022-04-21 | 29.25 | 7.46% |
2022-04-20 | 29.05 | 7.49% |
2022-04-19 | 29.15 | 7.59% |
2022-04-18 | 29.15 | 7.48% |
2022-04-15 | 28.9 | 7.46% |
2022-04-14 | 29.25 | 7.49% |
2022-04-13 | 29.7 | 7.68% |
2022-04-12 | 28.95 | 8.04% |
2022-04-11 | 28.75 | 8.07% |
2022-04-08 | 29.6 | 8.16% |
2022-04-07 | 29.55 | 8.15% |
2022-04-06 | 30.35 | 8.11% |
2022-04-01 | 30.75 | 8.14% |
2022-03-31 | 31.0 | 8.12% |
2022-03-30 | 31.15 | 8.06% |
2022-03-29 | 31.05 | 7.96% |
2022-03-28 | 31.2 | 7.90% |
2022-03-25 | 32.25 | 7.84% |
2022-03-24 | 32.3 | 7.80% |
2022-03-23 | 32.4 | 7.75% |
2022-03-22 | 32.15 | 7.70% |
2022-03-21 | 31.8 | 7.70% |
2022-03-18 | 32.0 | 7.73% |
2022-03-17 | 31.4 | 7.87% |
2022-03-16 | 30.75 | 7.78% |
2022-03-15 | 30.55 | 7.91% |
2022-03-14 | 31.3 | 7.89% |
2022-03-11 | 31.0 | 7.91% |
2022-03-10 | 31.3 | 7.95% |
2022-03-09 | 30.95 | 7.95% |
2022-03-08 | 30.7 | 7.95% |
2022-03-07 | 31.55 | 7.87% |
2022-03-04 | 32.85 | 7.68% |
2022-03-03 | 33.7 | 7.61% |
2022-03-02 | 33.65 | 7.67% |
2022-03-01 | 33.5 | 7.70% |
2022-02-25 | 33.0 | 7.62% |
2022-02-24 | 32.1 | 7.69% |
2022-02-23 | 33.5 | 7.85% |
2022-02-22 | 33.15 | 7.91% |
2022-02-21 | 34.0 | 7.93% |
2022-02-18 | 33.85 | 7.78% |
2022-02-17 | 33.5 | 7.78% |
2022-02-16 | 33.35 | 7.88% |
2022-02-15 | 32.45 | 7.89% |
2022-02-14 | 32.15 | 7.89% |
2022-02-11 | 33.15 | 8.08% |
2022-02-10 | 33.4 | 8.14% |
2022-02-09 | 34.0 | 8.03% |
2022-02-08 | 33.35 | 8.08% |
2022-02-07 | 32.7 | 8.17% |
2022-01-26 | 31.95 | 8.16% |
2022-01-25 | 32.15 | 8.25% |
2022-01-24 | 33.2 | 8.31% |
2022-01-21 | 34.0 | 8.52% |
2022-01-20 | 35.25 | 8.78% |
2022-01-19 | 35.1 | 8.73% |
2022-01-18 | 34.5 | 8.77% |
2022-01-17 | 35.05 | 9.33% |
2022-01-14 | 34.7 | 9.29% |
2022-01-13 | 35.4 | 10.05% |
2022-01-12 | 35.2 | 9.69% |
2022-01-11 | 34.6 | 9.72% |
2022-01-10 | 34.5 | 9.41% |
2022-01-07 | 33.85 | 9.43% |
2022-01-06 | 34.9 | 9.75% |
2022-01-05 | 34.55 | 9.84% |
2022-01-04 | 35.5 | 9.74% |
2022-01-03 | 35.2 | 9.92% |
2021-12-30 | 37.0 | 10.22% |
2021-12-29 | 36.6 | 11.57% |
2021-12-28 | 36.8 | 12.09% |
2021-12-27 | 37.75 | 8.81% |
2021-12-24 | 34.35 | 10.41% |
2021-12-23 | 31.25 | 7.17% |
2021-12-22 | 30.65 | 6.14% |
2021-12-21 | 30.35 | 6.01% |
2021-12-20 | 30.15 | 6.05% |
2021-12-17 | 30.0 | 6.14% |
2021-12-16 | 30.3 | 6.30% |
2021-12-15 | 30.3 | 6.12% |
2021-12-14 | 30.55 | 6.04% |
2021-12-13 | 31.35 | 5.98% |
2021-12-10 | 29.35 | 5.52% |
2021-12-09 | 29.35 | 5.49% |
2021-12-08 | 29.25 | 5.43% |
2021-12-07 | 29.2 | 5.53% |
2021-12-06 | 29.1 | 5.55% |
2021-12-03 | 29.1 | 5.53% |
2021-12-02 | 29.2 | 5.55% |
2021-12-01 | 29.3 | 5.62% |
2021-11-30 | 29.0 | 5.59% |
2021-11-29 | 28.6 | 5.60% |
2021-11-26 | 28.9 | 5.63% |
2021-11-25 | 29.4 | 5.51% |
2021-11-24 | 29.4 | 5.45% |
2021-11-23 | 29.35 | 5.44% |
2021-11-22 | 29.5 | 5.52% |
2021-11-19 | 29.3 | 5.52% |
2021-11-18 | 29.25 | 5.64% |
2021-11-17 | 29.2 | 5.65% |
2021-11-16 | 29.15 | 5.56% |
2021-11-15 | 29.1 | 5.59% |
2021-11-12 | 29.15 | 5.63% |
2021-11-11 | 29.2 | 5.64% |
2021-11-10 | 29.2 | 5.71% |
2021-11-09 | 28.95 | 5.69% |
2021-11-08 | 28.95 | 5.72% |
2021-11-05 | 29.0 | 5.72% |
2021-11-04 | 28.6 | 5.85% |
2021-11-03 | 28.4 | 5.89% |
2021-11-02 | 28.25 | 6.00% |
2021-11-01 | 28.3 | 6.02% |
2021-10-29 | 28.4 | 6.02% |
2021-10-28 | 28.6 | 5.99% |
2021-10-27 | 28.65 | 6.02% |
2021-10-26 | 28.0 | 6.08% |
2021-10-25 | 27.95 | 6.08% |
2021-10-22 | 27.85 | 6.09% |
2021-10-21 | 28.0 | 6.21% |
2021-10-20 | 28.0 | 6.19% |
2021-10-19 | 27.85 | 6.22% |
2021-10-18 | 27.8 | 6.23% |
2021-10-15 | 27.8 | 6.25% |
2021-10-14 | 27.7 | 6.25% |
2021-10-13 | 27.4 | 6.25% |
2021-10-12 | 27.5 | 6.30% |
2021-10-08 | 27.5 | 6.35% |
2021-10-07 | 26.75 | 6.39% |
2021-10-06 | 26.35 | 6.40% |
2021-10-05 | 26.45 | 6.40% |
2021-10-04 | 26.3 | 6.38% |
2021-10-01 | 26.9 | 6.44% |
2021-09-30 | 27.35 | 6.43% |
2021-09-29 | 27.3 | 6.42% |
2021-09-28 | 27.85 | 6.41% |
2021-09-27 | 27.9 | 6.42% |
2021-09-24 | 27.7 | 6.42% |
2021-09-23 | 27.2 | 6.41% |
2021-09-22 | 27.1 | 6.44% |
2021-09-17 | 27.45 | 6.44% |
2021-09-16 | 27.0 | 6.50% |
2021-09-15 | 27.1 | 6.50% |
2021-09-14 | 27.35 | 6.55% |
2021-09-13 | 27.45 | 6.56% |
2021-09-10 | 27.0 | 6.59% |
2021-09-09 | 26.8 | 6.57% |
2021-09-08 | 26.85 | 6.63% |
2021-09-07 | 27.5 | 6.60% |
2021-09-06 | 27.65 | 6.59% |
2021-09-03 | 27.9 | 6.52% |
2021-09-02 | 27.7 | 6.52% |
2021-09-01 | 28.0 | 6.55% |
2021-08-31 | 28.0 | 6.60% |
2021-08-30 | 27.9 | 6.52% |
2021-08-27 | 29.3 | 6.62% |
2021-08-26 | 29.3 | 6.45% |
2021-08-25 | 29.15 | 6.37% |
2021-08-24 | 28.95 | 6.44% |
2021-08-23 | 29.1 | 6.45% |
2021-08-20 | 28.35 | 6.60% |
2021-08-19 | 28.45 | 6.78% |
2021-08-18 | 28.9 | 6.82% |
2021-08-17 | 28.55 | 6.84% |
2021-08-16 | 28.65 | 7.07% |
2021-08-13 | 28.9 | 6.87% |
2021-08-12 | 28.95 | 6.91% |
2021-08-11 | 28.9 | 6.95% |
2021-08-10 | 29.3 | 6.95% |
2021-08-09 | 29.75 | 6.75% |
2021-08-06 | 30.0 | 6.61% |
2021-08-05 | 30.1 | 6.60% |
2021-08-04 | 30.2 | 6.62% |
2021-08-03 | 30.2 | 6.67% |
2021-08-02 | 30.15 | 6.71% |
2021-07-30 | 29.9 | 6.67% |
2021-07-29 | 30.45 | 6.47% |
2021-07-28 | 30.35 | 6.42% |
2021-07-27 | 31.15 | 6.50% |
2021-07-26 | 31.0 | 6.66% |
2021-07-23 | 30.4 | 6.75% |
2021-07-22 | 30.2 | 6.75% |
2021-07-21 | 30.0 | 6.77% |
2021-07-20 | 30.75 | 6.63% |
2021-07-19 | 31.3 | 6.69% |
2021-07-16 | 31.05 | 6.74% |
2021-07-15 | 30.75 | 6.80% |
2021-07-14 | 30.7 | 6.86% |
2021-07-13 | 31.2 | 6.58% |
2021-07-12 | 30.8 | 7.16% |
2021-07-09 | 30.75 | 7.13% |
2021-07-08 | 30.6 | 7.11% |
2021-07-07 | 30.3 | 7.12% |
2021-07-06 | 30.3 | 7.11% |
2021-07-05 | 30.6 | 7.18% |
2021-07-02 | 30.15 | 7.17% |
2021-07-01 | 29.85 | 7.15% |
2021-06-30 | 30.05 | 7.16% |
2021-06-29 | 30.1 | 7.16% |
2021-06-28 | 30.35 | 7.12% |
2021-06-25 | 30.3 | 7.08% |
2021-06-24 | 30.15 | 7.18% |
2021-06-23 | 30.1 | 7.20% |
2021-06-22 | 28.75 | 7.19% |
2021-06-21 | 28.85 | 7.23% |
2021-06-18 | 29.3 | 7.28% |
2021-06-17 | 29.95 | 7.33% |
2021-06-16 | 29.85 | 7.30% |
2021-06-15 | 30.1 | 7.37% |
2021-06-11 | 29.3 | 7.28% |
2021-06-10 | 29.0 | 7.30% |
2021-06-09 | 28.7 | 7.30% |
2021-06-08 | 29.2 | 7.28% |
2021-06-07 | 28.9 | 7.38% |
2021-06-04 | 29.1 | 7.44% |
2021-06-03 | 29.65 | 7.53% |
2021-06-02 | 29.35 | 7.57% |
2021-06-01 | 29.6 | 7.59% |
楠梓電(2316.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
楠梓電(2316.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
楠梓電(2316)個股即時資訊- 成交價: 28.75, 漲跌: -0.10.
(2316)楠梓電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2316 楠梓電股價27.95 漲跌幅1.08% 共33035人在討論資料更新於5/17/2022, 5:00:01 PM 提供股友們對2316 楠梓電股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
楠梓電(2316) 上市股票, 股價28.95, 漲跌0.20, 提供股價走勢, 以及楠梓電(2316)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有楠梓電的 ...
2316楠梓電現金股利殖利率3.47%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
鉅亨網提供你最完整的台股資訊。楠梓電歷史行情,漲跌,成交量,成交金額,本益比.
楠梓電(2316)個股即時資訊- 成交價: 28.95, 漲跌: +0.20.
楠梓電2316 2022/05/19 收盤28.75 漲跌幅-0.35% 透視個股、每日股價、技術線型、法人買賣、外資庫存、主力庫存、融資融券、營收狀況、季損益表、資產負債、年度財報、 ...