2109 華豐
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: 51.06% (110-106)
- 本益比: 8.95
- 本益成長比: 0.175
- 總報酬本益比: 6.41
- 近四季EPS總合: 1.62 (0.29,0.24,0.35,0.42)
- 融資餘額佔股本比例:0.39%
- 融資使用率: 2.12%
- 近期收盤價: 14.5 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華豐 | -13.0% | 30.0% | 10.0% | -12.0% | -2.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.60 | 23.74 | 18.53 | 17.68 | 18.79 | 26.51 | 25.00 | 22.46 | 21.14 | 14.97 |
營業利益率 | 12.63 | 12.39 | 6.94 | 0.87 | 1.56 | 7.91 | 10.53 | 7.72 | 7.82 | 2.55 |
折舊負擔比率 | 3.77 | 4.38 | 4.29 | 3.81 | 5.07 | 5.22 | 5.08 | 5.03 | 4.21 | 4.93 |
稅前淨利率 | 13.72 | 15.27 | 5.56 | -2.21 | -13.68 | 5.12 | 7.86 | 16.26 | 8.33 | 0.27 |
股東權益報酬率 | 12.43 | 12.91 | 3.64 | -3.82 | -19.09 | 3.90 | 5.49 | 18.59 | 12.05 | -1.94 |
資產報酬率 | 7.27 | 7.76 | 2.76 | -1.46 | -10.70 | 2.83 | 3.60 | 10.72 | 6.70 | 0.34 |
本業收入比 | 92.11 | 81.10 | 124.91 | -39.66 | -11.34 | 154.37 | 134.06 | 47.53 | 93.74 | 940.00 |
業外獲益比 | 7.89 | 18.90 | -24.91 | 139.66 | 111.46 | -54.37 | -33.86 | 52.56 | 6.26 | -840.00 |
無形資產佔淨值比 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.66 | 19.31 | 25.42 | 26.33 | 28.15 | 25.25 | 19.65 | 19.99 | 20.48 | 18.94 | 19.72 | 14.64 | 16.73 | 18.08 | 17.04 | 18.83 | 17.33 | 17.44 | 19.06 | 21.20 |
營業利益率 | 10.02 | 9.97 | 15.25 | 15.56 | 14.23 | 16.20 | 8.74 | 8.74 | 6.92 | 8.49 | 10.21 | 1.77 | -0.76 | 2.29 | -0.09 | 1.95 | -2.22 | 0.22 | 1.65 | 6.23 |
稅前淨利率 | 10.50 | 11.03 | 16.11 | 17.64 | 19.44 | 20.30 | 5.87 | 12.09 | 9.30 | 3.35 | 5.46 | 4.04 | 0.42 | -8.72 | -4.80 | 4.44 | -70.51 | 1.86 | 4.40 | 5.71 |
本業收入比 | 95.15 | 90.71 | 94.62 | 88.31 | 73.19 | 80.15 | 148.21 | 72.34 | 74.02 | 255.32 | 185.71 | 44.90 | -200.00 | -26.27 | 1.61 | 44.83 | 3.12 | 11.11 | 37.50 | 108.24 |
業外獲益比 | 4.85 | 9.29 | 5.38 | 11.69 | 26.81 | 20.22 | -48.21 | 27.66 | 25.20 | -153.19 | -87.14 | 57.14 | 300.00 | 126.27 | 98.39 | 56.90 | 96.77 | 88.89 | 62.50 | -9.41 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 401 | 898 | 414 | 311 | 42 | 600 | 942 | 165 | 1054 | 612 |
自由現金流量(百萬) | -7 | 307 | 288 | -430 | -561 | 520 | 308 | 557 | 880 | 340 |
稅後淨利(百萬) | 362 | 372 | 11 | -253 | -976 | 43 | 105 | 791 | 326 | -136 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 199 | -63 | 119 | 146 | 258 | 299 | 122 | 219 | 97 | 120 | 13 | 185 | 202 | 97 | 86 | -74 | 118 | 33 | -129 | 21 |
自由現金流量(百萬) | -59 | -102 | 19 | 135 | 308 | 0 | -64 | 63 | -9 | 70 | 92 | 136 | -25 | -27 | -424 | 46 | -109 | -33 | -106 | -312 |
稅後淨利(百萬) | 81 | 67 | 99 | 116 | 158 | 137 | 30 | 47 | 48 | -42 | 1 | 5 | 6 | -161 | -116 | 18 | -983 | -16 | 10 | 12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5541 | 4883 | 5265 | 5256 | 5743 | 6034 | 6462 | 6861 | 7475 | 7365 |
營業利益(百萬) | 700 | 605 | 366 | 46 | 89 | 477 | 681 | 530 | 584 | 188 |
稅後淨利(百萬) | 362 | 372 | 11 | -253 | -976 | 43 | 105 | 791 | 326 | -136 |
EPS(完全稀釋) | 1.29 | 1.33 | 0.03 | -0.76 | -2.94 | 0.13 | 0.32 | 2.35 | 1.10 | -0.57 |
營收成長率(%) | 13.48 | -7.26 | 0.17 | -8.48 | -4.82 | -6.62 | -5.82 | -8.21 | 1.49 | N/A |
營業利益成長率(%) | 15.70 | 65.30 | 695.65 | -48.31 | -81.34 | -29.96 | 28.49 | -9.25 | 210.64 | N/A |
稅後淨利成長率(%) | -2.69 | 3281.82 | 104.35 | N/A | N/A | -59.05 | -86.73 | 142.64 | 339.71 | N/A |
EPS成長率(%) | -3.01 | 4333.33 | N/A | N/A | N/A | -59.38 | -86.38 | 113.64 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1571 | 1272 | 1387 | 1311 | 1421 | 1343 | 950 | 1168 | 1361 | 1408 | 1275 | 1221 | 1293 | 1354 | 1292 | 1318 | 1362 | 1447 | 1450 | 1483 |
營業利益(百萬) | 157 | 127 | 211 | 204 | 202 | 218 | 83 | 102 | 94 | 120 | 130 | 22 | -10 | 31 | -1 | 26 | -30 | 3 | 24 | 92 |
稅後淨利(百萬) | 81 | 67 | 99 | 116 | 158 | 137 | 30 | 47 | 48 | -42 | 1 | 5 | 6 | -161 | -116 | 18 | -983 | -16 | 10 | 12 |
EPS(完全稀釋) | 0.29 | 0.24 | 0.35 | 0.42 | 0.56 | 0.41 | 0.09 | 0.14 | 0.14 | -0.13 | 0.00 | 0.01 | 0.02 | -0.48 | -0.35 | 0.05 | -2.96 | -0.05 | 0.03 | 0.04 |
去年同期營收成長率(%) | 10.56 | -5.29 | 46.00 | 12.24 | 4.41 | -4.62 | -25.49 | -4.34 | 5.26 | 3.99 | -1.32 | -7.36 | -5.07 | -6.43 | -10.90 | -11.13 | - | - | - | - |
去年同期營業利益成長率(%) | -22.28 | -41.74 | 154.22 | 100.00 | 114.89 | 81.67 | -36.15 | 363.64 | 1040.00 | 287.10 | 13100.00 | -15.38 | 66.67 | 933.33 | -104.17 | -71.74 | - | - | - | - |
去年同期稅後淨利成長率(%) | -48.73 | -51.09 | 230.00 | 146.81 | 229.17 | 426.19 | 2900.00 | 840.00 | 700.00 | 73.91 | 100.86 | -72.22 | 100.61 | -906.25 | -1260.00 | 50.00 | - | - | - | - |
去年同期EPS成長率(%) | -48.21 | -41.46 | 288.89 | 200.00 | 300.00 | 415.38 | 0.00 | 1300.00 | 600.00 | 72.92 | 100.00 | -80.00 | 100.68 | -860.00 | -1266.67 | 25.00 | - | - | - | - |
較上季營收成長率(%) | 23.51 | -8.29 | 5.80 | -7.74 | 5.81 | 41.37 | -18.66 | -14.18 | -3.34 | 10.43 | 4.42 | -5.57 | -4.51 | 4.80 | -1.97 | -3.23 | -5.87 | -0.21 | -2.23 | - |
較上季營業利益成長率(%) | 23.62 | -39.81 | 3.43 | 0.99 | -7.34 | 162.65 | -18.63 | 8.51 | -21.67 | -7.69 | 490.91 | 320.00 | -132.26 | 3200.00 | -103.85 | 186.67 | -1100.00 | -87.50 | -73.91 | - |
較上季稅後淨利成長率(%) | 20.90 | -32.32 | -14.66 | -26.58 | 15.33 | 356.67 | -36.17 | -2.08 | 214.29 | -4300.00 | -80.00 | -16.67 | 103.73 | -38.79 | -744.44 | 101.83 | -6043.75 | -260.00 | -16.67 | - |
較上季EPS成長率(%) | 20.83 | -31.43 | -16.67 | -25.00 | 36.59 | 355.56 | -35.71 | 0.00 | 207.69 | 0.00 | -100.00 | -50.00 | 104.17 | -37.14 | -800.00 | 101.69 | -5820.00 | -266.67 | -25.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -15.13 | -1.67 | 7.51 | 2019/12 | 8.59 | 5.6 | 0.39 |
2022/3 | 13.84 | 2.78 | 10.63 | 2019/11 | 0.52 | 2.69 | -0.09 |
2022/1~2 | -6.7 | 15.48 | 15.47 | 2019/10 | -2.91 | 8.79 | -0.37 |
2021/12 | -0.68 | 0.25 | 12.77 | 2019/9 | -5.92 | 4.92 | -1.3 |
2021/11 | 0.0 | 24.91 | 14.23 | 2019/8 | 7.29 | -1.94 | -2.06 |
2021/10 | 22.66 | 0.5 | 13.12 | 2019/7 | -3.97 | 3.2 | -2.08 |
2021/9 | -0.23 | 0.15 | 14.99 | 2019/6 | 2.79 | 4.51 | -2.97 |
2021/8 | -7.78 | -13.31 | 17.03 | 2019/5 | 19.78 | -1.02 | -4.52 |
2021/7 | 6.89 | 1.18 | 22.8 | 2019/4 | -15.43 | -4.0 | -5.46 |
2021/6 | -13.08 | 11.67 | 27.43 | 2019/3 | 26.54 | -6.22 | -5.91 |
2021/5 | 10.18 | 77.46 | 30.94 | 2019/1~2 | -16.17 | -5.73 | -5.72 |
2021/4 | -11.28 | 59.84 | 22.02 | 2018/12 | 5.6 | -8.27 | -8.22 |
2021/3 | 26.91 | 26.42 | 12.97 | 2018/11 | 6.5 | -2.88 | -8.22 |
2021/1~2 | -5.28 | 6.01 | 6.01 | 2018/10 | -6.36 | 0.54 | -8.71 |
2020/12 | 23.75 | 6.64 | -6.87 | 2018/9 | -12.08 | -1.88 | -9.56 |
2020/11 | -19.54 | -6.41 | -8.22 | 2018/8 | 12.93 | -0.63 | -10.42 |
2020/10 | 22.24 | 16.92 | -8.4 | 2018/7 | -2.74 | -15.17 | -11.82 |
2020/9 | -13.65 | -7.14 | -11.25 | 2018/6 | -2.65 | -9.56 | -11.24 |
2020/8 | 7.64 | 1.17 | -11.79 | 2018/5 | 16.18 | -13.22 | -11.58 |
2020/7 | 17.97 | 0.84 | -13.89 | 2018/4 | -17.39 | -7.31 | -11.12 |
2020/6 | 38.11 | -17.91 | -16.51 | 2018/3 | 31.51 | -19.07 | -12.22 |
2020/5 | -0.75 | -38.9 | -16.19 | 2018/1~2 | -21.08 | -7.69 | -7.68 |
2020/4 | -29.83 | -26.26 | -9.76 | 2017/12 | 11.81 | -0.9 | -5.25 |
2020/3 | 1.98 | -11.12 | -4.66 | 2017/11 | 10.26 | -8.4 | -5.65 |
2020/1~2 | 3.1 | -0.93 | -0.93 | 2017/10 | -8.63 | -6.56 | -5.38 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
165.0 | 276.0 | -40.21 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
140.0 | 272.0 | -48.52 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
223.0 | 56.0 | 298.21 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.29 | 0.24 | 0.2083 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.39 | 5.88 | 6.22 | 6.04 | 6.42 | 6.86 | 6.62 | 6.93 | 8.96 | 8.96 |
存貨周轉率 | 3.82 | 3.75 | 4.17 | 3.85 | 3.91 | 3.62 | 3.42 | 3.69 | 4.20 | 3.89 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.83 | 1.63 | 1.78 | 1.65 | 1.79 | 2.00 | 1.52 | 1.51 | 1.57 | 1.60 | 1.44 | 1.41 | 1.41 | 1.39 | 1.32 | 1.39 | 1.52 | 1.55 | 1.50 | 1.61 |
存貨周轉率 | 0.96 | 0.77 | 0.84 | 0.92 | 1.11 | 1.07 | 0.75 | 0.90 | 1.07 | 1.20 | 1.14 | 1.09 | 1.00 | 0.96 | 0.89 | 0.88 | 0.87 | 0.84 | 0.88 | 0.99 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.46 | 0.44 | 0.44 | 0.44 | 0.45 | 0.38 | 0.40 | 0.42 | 0.48 | 0.56 |
金融負債(百萬) | 2423 | 2176 | 1981 | 2003 | 1925 | 1705 | 1800 | 1851 | 1931 | 2542 |
營收淨額(百萬) | 5541 | 4883 | 5265 | 5256 | 5743 | 6034 | 6462 | 6861 | 7475 | 7365 |
利息保障倍數 | 17.75 | 16.85 | 5.50 | -0.96 | -15.40 | 7.71 | 14.25 | 22.54 | 7.90 | 1.18 |
長期銀行借款占稅後淨利比 | 4.29 | 3.32 | 114.18 | 17.98 | 17.98 | 17.98 | 10.43 | 1.56 | 1.31 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5541 | 4883 | 5265 | 5256 | 5743 | 6034 | 6462 | 6861 | 7475 | 7365 |
推銷費用(百萬) | 252 | 250 | 286 | 515 | 546 | 559 | 542 | 592 | 602 | 523 |
管理費用(百萬) | 274 | 278 | 231 | 300 | 398 | 521 | 350 | 377 | 354 | 348 |
研發費(百萬) | 39 | 35 | 38 | 41 | 45 | 43 | 44 | 42 | 39 | 44 |
推銷費用率(%) | 4.55 | 5.12 | 5.43 | 9.80 | 9.51 | 9.26 | 8.39 | 8.63 | 8.05 | 7.10 |
管理費用率(%) | 4.94 | 5.69 | 4.39 | 5.71 | 6.93 | 8.63 | 5.42 | 5.49 | 4.74 | 4.73 |
研發費用率(%) | 0.70 | 0.72 | 0.72 | 0.78 | 0.78 | 0.71 | 0.68 | 0.61 | 0.52 | 0.60 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1571 | 1272 | 1387 | 1311 | 1421 | 1343 | 950 | 1168 | 1361 | 1408 | 1275 | 1221 | 1293 | 1354 | 1292 | 1318 | 1362 | 1447 | 1450 | 1483 |
推銷費用(百萬) | 70 | 56 | 60 | 66 | 70 | 63 | 56 | 60 | 73 | 73 | 66 | 75 | 122 | 130 | 132 | 130 | 134 | 136 | 146 | 130 |
管理費用(百萬) | 79 | 56 | 72 | 67 | 126 | 49 | 47 | 55 | 62 | 60 | 47 | 62 | 68 | 74 | 78 | 81 | 121 | 102 | 95 | 80 |
研發費(百萬) | 10 | 9 | 9 | 11 | 10 | 8 | 7 | 10 | 11 | 10 | 7 | 10 | 9 | 10 | 11 | 11 | 11 | 10 | 12 | 12 |
推銷費用率(%) | 4.46 | 4.40 | 4.33 | 5.03 | 4.93 | 4.69 | 5.89 | 5.14 | 5.36 | 5.18 | 5.18 | 6.14 | 9.44 | 9.60 | 10.22 | 9.86 | 9.84 | 9.40 | 10.07 | 8.77 |
管理費用率(%) | 5.03 | 4.40 | 5.19 | 5.11 | 8.87 | 3.65 | 4.95 | 4.71 | 4.56 | 4.26 | 3.69 | 5.08 | 5.26 | 5.47 | 6.04 | 6.15 | 8.88 | 7.05 | 6.55 | 5.39 |
研發費用率(%) | 0.64 | 0.71 | 0.65 | 0.84 | 0.70 | 0.60 | 0.74 | 0.86 | 0.81 | 0.71 | 0.55 | 0.82 | 0.70 | 0.74 | 0.85 | 0.83 | 0.81 | 0.69 | 0.83 | 0.81 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2109-華豐 | O | O | X | O | X | X | O | X | X | X |
22年 | 27.93億 | 55.98% | 46.27% | 21.45% | 49.09% | 401百萬 | 11.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 14.5 | 2.12% |
2022-05-13 | 14.35 | 2.12% |
2022-05-12 | 14.1 | 2.12% |
2022-05-11 | 14.25 | 2.13% |
2022-05-10 | 14.35 | 2.20% |
2022-05-09 | 14.35 | 2.20% |
2022-05-06 | 14.5 | 2.20% |
2022-05-05 | 14.65 | 2.19% |
2022-05-04 | 14.7 | 2.19% |
2022-05-03 | 14.65 | 2.19% |
2022-04-29 | 14.9 | 2.19% |
2022-04-28 | 14.95 | 2.19% |
2022-04-27 | 15.0 | 2.19% |
2022-04-26 | 14.95 | 2.20% |
2022-04-25 | 15.15 | 2.25% |
2022-04-22 | 15.4 | 2.24% |
2022-04-21 | 15.45 | 2.32% |
2022-04-20 | 15.45 | 2.34% |
2022-04-19 | 15.4 | 2.35% |
2022-04-18 | 15.15 | 2.34% |
2022-04-15 | 15.35 | 2.35% |
2022-04-14 | 15.5 | 2.34% |
2022-04-13 | 16.0 | 2.33% |
2022-04-12 | 15.75 | 2.27% |
2022-04-11 | 15.8 | 2.26% |
2022-04-08 | 15.8 | 2.25% |
2022-04-07 | 15.75 | 2.23% |
2022-04-06 | 15.85 | 2.22% |
2022-04-01 | 15.7 | 2.19% |
2022-03-31 | 15.85 | 2.19% |
2022-03-30 | 15.85 | 2.19% |
2022-03-29 | 15.65 | 2.29% |
2022-03-28 | 15.65 | 2.38% |
2022-03-25 | 15.5 | 2.40% |
2022-03-24 | 15.55 | 2.40% |
2022-03-23 | 15.65 | 2.40% |
2022-03-22 | 15.6 | 2.42% |
2022-03-21 | 15.55 | 2.43% |
2022-03-18 | 15.45 | 2.45% |
2022-03-17 | 15.3 | 2.48% |
2022-03-16 | 14.95 | 2.49% |
2022-03-15 | 14.95 | 2.48% |
2022-03-14 | 15.2 | 2.47% |
2022-03-11 | 15.25 | 2.43% |
2022-03-10 | 15.3 | 2.40% |
2022-03-09 | 15.1 | 2.38% |
2022-03-08 | 15.1 | 2.38% |
2022-03-07 | 15.5 | 2.36% |
2022-03-04 | 15.8 | 2.36% |
2022-03-03 | 16.15 | 2.34% |
2022-03-02 | 16.1 | 2.32% |
2022-03-01 | 15.8 | 2.32% |
2022-02-25 | 15.65 | 2.30% |
2022-02-24 | 15.65 | 2.31% |
2022-02-23 | 16.0 | 2.32% |
2022-02-22 | 15.95 | 2.32% |
2022-02-21 | 16.05 | 2.32% |
2022-02-18 | 15.95 | 2.31% |
2022-02-17 | 16.0 | 2.31% |
2022-02-16 | 16.05 | 2.31% |
2022-02-15 | 16.0 | 2.31% |
2022-02-14 | 16.0 | 2.29% |
2022-02-11 | 16.15 | 2.29% |
2022-02-10 | 16.25 | 2.29% |
2022-02-09 | 16.2 | 2.29% |
2022-02-08 | 16.15 | 2.30% |
2022-02-07 | 16.15 | 2.30% |
2022-01-26 | 15.95 | 2.30% |
2022-01-25 | 15.95 | 2.31% |
2022-01-24 | 15.85 | 2.30% |
2022-01-21 | 16.15 | 2.32% |
2022-01-20 | 16.1 | 2.29% |
2022-01-19 | 16.05 | 2.30% |
2022-01-18 | 16.15 | 2.29% |
2022-01-17 | 16.2 | 2.30% |
2022-01-14 | 16.25 | 2.28% |
2022-01-13 | 16.45 | 2.32% |
2022-01-12 | 16.4 | 2.32% |
2022-01-11 | 16.3 | 2.22% |
2022-01-10 | 16.5 | 2.27% |
2022-01-07 | 16.5 | 2.28% |
2022-01-06 | 16.7 | 2.30% |
2022-01-05 | 16.7 | 2.29% |
2022-01-04 | 16.8 | 2.30% |
2022-01-03 | 16.75 | 2.30% |
2021-12-30 | 16.8 | 2.33% |
2021-12-29 | 16.75 | 2.34% |
2021-12-28 | 16.7 | 2.38% |
2021-12-27 | 16.9 | 2.36% |
2021-12-24 | 16.75 | 2.36% |
2021-12-23 | 16.9 | 2.40% |
2021-12-22 | 16.85 | 2.41% |
2021-12-21 | 16.9 | 2.36% |
2021-12-20 | 16.8 | 2.36% |
2021-12-17 | 16.7 | 2.37% |
2021-12-16 | 16.65 | 2.31% |
2021-12-15 | 16.8 | 2.22% |
2021-12-14 | 16.8 | 2.22% |
2021-12-13 | 16.9 | 2.21% |
2021-12-10 | 16.7 | 2.19% |
2021-12-09 | 16.6 | 2.10% |
2021-12-08 | 16.6 | 2.10% |
2021-12-07 | 16.45 | 2.16% |
2021-12-06 | 16.5 | 2.17% |
2021-12-03 | 16.5 | 2.17% |
2021-12-02 | 16.45 | 2.17% |
2021-12-01 | 16.6 | 2.17% |
2021-11-30 | 16.6 | 2.18% |
2021-11-29 | 16.55 | 2.17% |
2021-11-26 | 16.6 | 2.17% |
2021-11-25 | 16.65 | 2.17% |
2021-11-24 | 16.5 | 2.16% |
2021-11-23 | 16.45 | 2.16% |
2021-11-22 | 16.45 | 2.17% |
2021-11-19 | 16.65 | 2.14% |
2021-11-18 | 16.95 | 2.16% |
2021-11-17 | 16.9 | 2.18% |
2021-11-16 | 16.3 | 2.16% |
2021-11-15 | 16.4 | 2.14% |
2021-11-12 | 16.35 | 2.10% |
2021-11-11 | 16.1 | 2.10% |
2021-11-10 | 16.25 | 2.11% |
2021-11-09 | 16.2 | 2.12% |
2021-11-08 | 16.2 | 2.14% |
2021-11-05 | 16.15 | 2.13% |
2021-11-04 | 16.15 | 2.12% |
2021-11-03 | 16.0 | 2.12% |
2021-11-02 | 15.95 | 2.12% |
2021-11-01 | 16.0 | 2.08% |
2021-10-29 | 16.05 | 2.08% |
2021-10-28 | 16.35 | 2.03% |
2021-10-27 | 16.4 | 2.01% |
2021-10-26 | 16.6 | 2.00% |
2021-10-25 | 16.5 | 2.16% |
2021-10-22 | 16.3 | 2.14% |
2021-10-21 | 16.45 | 2.13% |
2021-10-20 | 16.4 | 2.12% |
2021-10-19 | 16.3 | 2.13% |
2021-10-18 | 16.15 | 2.16% |
2021-10-15 | 15.7 | 2.18% |
2021-10-14 | 15.5 | 2.24% |
2021-10-13 | 15.8 | 2.30% |
2021-10-12 | 16.0 | 2.25% |
2021-10-08 | 16.35 | 2.24% |
2021-10-07 | 16.4 | 2.22% |
2021-10-06 | 16.25 | 2.23% |
2021-10-05 | 16.35 | 2.23% |
2021-10-04 | 16.4 | 2.19% |
2021-10-01 | 16.55 | 2.19% |
2021-09-30 | 16.9 | 2.19% |
2021-09-29 | 16.75 | 2.19% |
2021-09-28 | 17.05 | 2.20% |
2021-09-27 | 17.1 | 2.21% |
2021-09-24 | 16.6 | 2.36% |
2021-09-23 | 16.4 | 2.29% |
2021-09-22 | 16.35 | 2.30% |
2021-09-17 | 17.2 | 2.26% |
2021-09-16 | 16.9 | 2.21% |
2021-09-15 | 16.95 | 2.12% |
2021-09-14 | 16.9 | 2.13% |
2021-09-13 | 16.95 | 2.13% |
2021-09-10 | 17.0 | 2.10% |
2021-09-09 | 16.55 | 2.07% |
2021-09-08 | 16.5 | 2.01% |
2021-09-07 | 16.65 | 2.01% |
2021-09-06 | 16.75 | 2.01% |
2021-09-03 | 17.15 | 1.98% |
2021-09-02 | 17.2 | 1.98% |
2021-09-01 | 17.35 | 1.99% |
2021-08-31 | 17.1 | 1.99% |
2021-08-30 | 17.15 | 1.98% |
2021-08-27 | 17.25 | 2.00% |
2021-08-26 | 16.85 | 2.00% |
2021-08-25 | 17.1 | 1.98% |
2021-08-24 | 17.15 | 1.97% |
2021-08-23 | 17.15 | 1.98% |
2021-08-20 | 16.6 | 2.01% |
2021-08-19 | 16.8 | 2.04% |
2021-08-18 | 17.1 | 2.04% |
2021-08-17 | 17.15 | 2.06% |
2021-08-16 | 17.2 | 2.07% |
2021-08-13 | 17.7 | 2.04% |
2021-08-12 | 17.55 | 2.01% |
2021-08-11 | 17.45 | 2.01% |
2021-08-10 | 17.65 | 2.00% |
2021-08-09 | 18.05 | 2.13% |
2021-08-06 | 18.15 | 2.13% |
2021-08-05 | 18.15 | 2.11% |
2021-08-04 | 18.3 | 2.11% |
2021-08-03 | 18.3 | 2.11% |
2021-08-02 | 18.35 | 2.11% |
2021-07-30 | 18.2 | 2.11% |
2021-07-29 | 18.35 | 2.12% |
2021-07-28 | 18.15 | 2.13% |
2021-07-27 | 18.35 | 2.21% |
2021-07-26 | 18.35 | 2.21% |
2021-07-23 | 18.6 | 2.18% |
2021-07-22 | 18.15 | 2.20% |
2021-07-21 | 18.0 | 2.22% |
2021-07-20 | 18.35 | 2.24% |
2021-07-19 | 18.75 | 2.26% |
2021-07-16 | 18.75 | 2.24% |
2021-07-15 | 18.6 | 2.17% |
2021-07-14 | 18.15 | 2.18% |
2021-07-13 | 18.55 | 2.18% |
2021-07-12 | 18.9 | 2.10% |
2021-07-09 | 19.3 | 2.24% |
2021-07-08 | 19.75 | 2.20% |
2021-07-07 | 19.2 | 2.19% |
2021-07-06 | 19.65 | 2.27% |
2021-07-05 | 19.9 | 2.12% |
2021-07-02 | 20.0 | 1.98% |
2021-07-01 | 19.9 | 1.97% |
2021-06-30 | 20.25 | 1.84% |
2021-06-29 | 20.85 | 1.92% |
2021-06-28 | 21.45 | 2.51% |
2021-06-25 | 19.5 | 1.01% |
2021-06-24 | 19.75 | 1.14% |
2021-06-23 | 18.4 | 0.75% |
2021-06-22 | 18.2 | 0.73% |
2021-06-21 | 18.0 | 0.74% |
2021-06-18 | 18.25 | 0.71% |
2021-06-17 | 18.3 | 0.88% |
2021-06-16 | 18.3 | 0.93% |
2021-06-15 | 18.75 | 0.93% |
2021-06-11 | 18.8 | 0.95% |
2021-06-10 | 18.8 | 0.98% |
2021-06-09 | 18.9 | 0.95% |
2021-06-08 | 18.9 | 0.96% |
2021-06-07 | 18.85 | 0.93% |
2021-06-04 | 19.4 | 0.87% |
2021-06-03 | 19.8 | 0.81% |
2021-06-02 | 19.15 | 0.81% |
2021-06-01 | 19.0 | 0.63% |
2021-05-31 | 18.85 | 0.59% |
2021-05-28 | 19.25 | 0.48% |
2021-05-27 | 18.55 | 0.43% |
2021-05-26 | 18.55 | 0.34% |
2021-05-25 | 18.5 | 0.33% |
華豐(2109.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華豐(2109.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(2109)華豐之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
No information is available for this page.
華豐(2109)個股即時資訊- 成交價: 14.10, 漲跌: -0.15.
2109華豐股價及個股總覽,14.25漲跌幅-0.70%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
華豐(2109) 上市股票, 股價14.25, 漲跌0.10, 提供股價走勢, 以及華豐(2109)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華豐的相關 ...
2109華豐現金股利殖利率6.9%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費 ... 華豐只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。
華豐2109個股走勢,查詢華豐個股股價、新聞、成交明細、技術分析等資訊,就在Money錢雜誌。 ... 華豐訂4/14為110年下半股息之除息交易日;現金股利發放日5/20.