| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.5 (-0.9%) | 88 (-32.15%) | 8 | 9.09 | 0.03% | 0.23% | 1.08% |
| 2025-07-03 | 16.65 (0.6%) | 129 (-5.49%) | 9 | 6.98 | 0.05% | 0.23% | 1.07% |
| 2025-07-02 | 16.55 (-0.9%) | 137 (13.83%) | 2 | 1.46 | 0.05% | 0.22% | 1.08% |
| 2025-07-01 | 16.7 (0.3%) | 120 (-22.87%) | 9 | 7.5 | 0.04% | 0.21% | 1.11% |
| 2025-06-30 | 16.65 (-1.19%) | 156 (80.48%) | 1 | 0.64 | 0.06% | 0.25% | 1.14% |
| 2025-06-27 | 16.85 (0.6%) | 86 (-30.68%) | 5 | 5.81 | 0.03% | 0.25% | 1.12% |
| 2025-06-26 | 16.75 (0.0%) | 125 (36.37%) | 8 | 6.4 | 0.04% | 0.31% | 1.12% |
| 2025-06-25 | 16.75 (-0.89%) | 91 (-63.05%) | 9 | 9.89 | 0.03% | 0.31% | 1.4% |
| 2025-06-24 | 16.9 (1.5%) | 248 (60.65%) | 14 | 5.65 | 0.09% | 0.36% | 1.43% |
| 2025-06-23 | 16.65 (-0.89%) | 154 (-33.45%) | 0 | 0.0 | 0.06% | 0.39% | 1.43% |
| 2025-06-20 | 16.8 (-1.75%) | 232 (71.85%) | 36 | 15.52 | 0.08% | 0.38% | 1.4% |
| 2025-06-19 | 17.1 (-0.87%) | 135 (-42.41%) | 13 | 9.63 | 0.05% | 0.36% | 1.35% |
| 2025-06-18 | 17.25 (0.29%) | 234 (-32.09%) | 17 | 7.26 | 0.08% | 0.34% | 1.39% |
| 2025-06-17 | 17.2 (0.0%) | 345 (219.69%) | 14 | 4.06 | 0.12% | 0.33% | 1.37% |
| 2025-06-16 | 17.2 (0.0%) | 108 (-42.02%) | 5 | 4.63 | 0.04% | 0.23% | 1.38% |
| 2025-06-13 | 17.2 (-0.58%) | 186 (177.56%) | 18 | 9.68 | 0.07% | 0.22% | 1.6% |
| 2025-06-12 | 17.3 (-0.29%) | 67 (-67.36%) | 4 | 5.97 | 0.02% | 0.17% | 1.69% |
| 2025-06-11 | 17.35 (0.0%) | 205 (165.47%) | 7 | 3.41 | 0.07% | 0.21% | 1.83% |
| 2025-06-10 | 17.35 (-0.29%) | 77 (9.5%) | 5 | 6.49 | 0.03% | 0.22% | 2.26% |
| 2025-06-09 | 17.4 (0.0%) | 70 (15.43%) | 3 | 4.29 | 0.03% | 0.26% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.4 (0.29%) | 61 (-64.04%) | 3 | 4.92 | 0.02% | 0.28% | 2.72% |
| 2025-06-05 | 17.35 (-0.57%) | 170 (-23.41%) | 15 | 8.82 | 0.06% | 0.28% | 2.86% |
| 2025-06-04 | 17.45 (-1.13%) | 222 (8.13%) | 14 | 6.31 | 0.08% | 0.54% | 2.89% |
| 2025-06-03 | 17.65 (1.15%) | 206 (91.53%) | 16 | 7.77 | 0.07% | 0.53% | 2.88% |
| 2025-06-02 | 17.45 (-0.57%) | 107 (43.31%) | 1 | 0.93 | 0.04% | 0.55% | 2.99% |
| 2025-05-29 | 17.55 (0.29%) | 75 (-91.73%) | 8 | 10.67 | 0.03% | 0.53% | 3.04% |
| 2025-05-28 | 17.5 (0.57%) | 907 (398.87%) | 137 | 15.1 | 0.33% | 0.53% | 3.18% |
| 2025-05-27 | 17.4 (-0.85%) | 181 (-28.41%) | 32 | 17.68 | 0.07% | 0.3% | 2.91% |
| 2025-05-26 | 17.55 (-0.57%) | 254 (279.08%) | 17 | 6.69 | 0.09% | 0.3% | 2.87% |
| 2025-05-23 | 17.65 (0.0%) | 67 (-7.06%) | 2 | 2.99 | 0.02% | 0.34% | 2.88% |
| 2025-05-22 | 17.65 (-0.28%) | 72 (-73.25%) | 6 | 8.33 | 0.03% | 0.58% | 2.93% |
| 2025-05-21 | 17.7 (0.57%) | 269 (53.93%) | 5 | 1.86 | 0.1% | 0.71% | 2.94% |
| 2025-05-20 | 17.6 (0.57%) | 175 (-51.72%) | 33 | 18.86 | 0.06% | 0.78% | 2.92% |
| 2025-05-19 | 17.5 (-1.41%) | 362 (-50.32%) | 26 | 7.18 | 0.13% | 1.22% | 2.99% |
| 2025-05-16 | 17.75 (1.14%) | 730 (63.7%) | 73 | 10.0 | 0.26% | 1.32% | 2.89% |
| 2025-05-15 | 17.55 (0.57%) | 446 (-2.17%) | 29 | 6.5 | 0.16% | 1.33% | 2.69% |
| 2025-05-14 | 17.45 (0.0%) | 456 (-67.44%) | 65 | 14.25 | 0.16% | 1.34% | 2.66% |
| 2025-05-13 | 17.45 (-5.42%) | 1400 (115.86%) | 241 | 17.21 | 0.5% | 1.27% | 2.62% |
| 2025-05-12 | 18.45 (1.37%) | 648 (-16.18%) | 72 | 11.11 | 0.23% | 0.84% | 2.47% |
| 2025-05-09 | 18.2 (2.25%) | 774 (68.99%) | 170 | 21.96 | 0.28% | 0.78% | 2.48% |
| 2025-05-08 | 17.8 (0.28%) | 458 (78.76%) | 50 | 10.92 | 0.16% | 0.6% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.75 (1.14%) | 256 (28.58%) | 15 | 5.86 | 0.09% | 0.6% | 3.17% |
| 2025-05-06 | 17.55 (1.15%) | 199 (-60.16%) | 45 | 22.61 | 0.07% | 0.56% | 3.66% |
| 2025-05-05 | 17.35 (-0.57%) | 500 (96.11%) | 113 | 22.6 | 0.18% | 0.52% | 3.77% |
| 2025-05-02 | 17.45 (0.29%) | 255 (-43.73%) | 45 | 17.65 | 0.09% | 0.44% | 3.64% |
| 2025-04-30 | 17.4 (2.35%) | 453 (192.41%) | 66 | 14.57 | 0.16% | 0.42% | 3.66% |
| 2025-04-29 | 17.0 (-0.29%) | 155 (77.67%) | 5 | 3.23 | 0.06% | 0.29% | 3.66% |
| 2025-04-28 | 17.05 (1.49%) | 87 (-68.22%) | 7 | 8.05 | 0.03% | 0.32% | 3.71% |
| 2025-04-25 | 16.8 (-0.88%) | 274 (37.81%) | 40 | 14.6 | 0.1% | 0.42% | 3.81% |
| 2025-04-24 | 16.95 (0.0%) | 199 (91.2%) | 54 | 27.14 | 0.07% | 0.35% | 3.82% |
| 2025-04-23 | 16.95 (0.59%) | 104 (-53.73%) | 10 | 9.62 | 0.04% | 0.34% | 3.88% |
| 2025-04-22 | 16.85 (0.3%) | 225 (-36.75%) | 35 | 15.56 | 0.08% | 0.43% | 3.95% |
| 2025-04-21 | 16.8 (-1.47%) | 356 (327.83%) | 54 | 15.17 | 0.13% | 0.47% | 4.0% |
| 2025-04-18 | 17.05 (0.29%) | 83 (-52.17%) | 12 | 14.46 | 0.03% | 0.7% | 3.92% |
| 2025-04-17 | 17.0 (1.19%) | 174 (-51.41%) | 33 | 18.97 | 0.06% | 0.92% | 3.97% |
| 2025-04-16 | 16.8 (-1.47%) | 358 (0.94%) | 82 | 22.91 | 0.13% | 1.48% | 4.04% |
| 2025-04-15 | 17.05 (2.1%) | 354 (-63.66%) | 44 | 12.43 | 0.13% | 1.86% | 4.09% |
| 2025-04-14 | 16.7 (-2.05%) | 976 (40.35%) | 207 | 21.21 | 0.35% | 2.31% | 4.11% |
| 2025-04-11 | 17.05 (-8.33%) | 695 (-60.49%) | 132 | 18.99 | 0.25% | 2.14% | 4.22% |
| 2025-04-10 | 18.6 (4.79%) | 1760 (26.14%) | 430 | 24.43 | 0.63% | 1.94% | 4.07% |
| 2025-04-09 | 17.75 (-1.11%) | 1395 (-14.03%) | 259 | 18.57 | 0.5% | 1.42% | 3.57% |
| 2025-04-08 | 17.95 (5.59%) | 1623 (219.88%) | 372 | 22.92 | 0.58% | 1.09% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.0 (-9.81%) | 507 (313.51%) | 0 | 0.0 | 0.18% | 0.61% | 2.78% |
| 2025-04-02 | 18.85 (0.0%) | 122 (-62.17%) | 8 | 6.56 | 0.04% | 0.56% | 2.67% |
| 2025-04-01 | 18.85 (1.34%) | 324 (-28.26%) | 71 | 21.91 | 0.12% | 0.62% | 2.72% |
| 2025-03-31 | 18.6 (-1.33%) | 452 (55.81%) | 86 | 19.03 | 0.16% | 0.63% | 2.71% |
| 2025-03-28 | 18.85 (0.27%) | 290 (-20.82%) | 23 | 7.93 | 0.1% | 0.58% | 2.66% |
| 2025-03-27 | 18.8 (-0.27%) | 366 (21.24%) | 32 | 8.74 | 0.13% | 0.6% | 2.61% |
| 2025-03-26 | 18.85 (-0.26%) | 302 (-14.83%) | 22 | 7.28 | 0.11% | 0.53% | 2.56% |
| 2025-03-25 | 18.9 (-0.53%) | 355 (15.27%) | 12 | 3.38 | 0.13% | 0.5% | 2.54% |
| 2025-03-24 | 19.0 (-0.78%) | 308 (-13.28%) | 21 | 6.82 | 0.11% | 0.5% | 2.64% |
| 2025-03-21 | 19.15 (-0.78%) | 355 (138.36%) | 22 | 6.2 | 0.13% | 0.57% | 2.68% |
| 2025-03-20 | 19.3 (0.26%) | 149 (-33.15%) | 7 | 4.7 | 0.05% | 0.59% | 2.63% |
| 2025-03-19 | 19.25 (0.26%) | 222 (-37.57%) | 5 | 2.25 | 0.08% | 1.0% | 2.62% |
| 2025-03-18 | 19.2 (0.52%) | 357 (-28.6%) | 13 | 3.64 | 0.13% | 1.02% | 2.67% |
| 2025-03-17 | 19.1 (1.06%) | 500 (20.87%) | 31 | 6.2 | 0.18% | 1.02% | 2.87% |
| 2025-03-14 | 18.9 (1.89%) | 413 (-68.02%) | 47 | 11.38 | 0.15% | 1.01% | 2.84% |
| 2025-03-13 | 18.55 (-3.39%) | 1293 (368.2%) | 84 | 6.5 | 0.46% | 0.98% | 2.78% |
| 2025-03-12 | 19.2 (0.52%) | 276 (-23.81%) | 11 | 3.99 | 0.1% | 0.59% | 2.39% |
| 2025-03-11 | 19.1 (0.53%) | 362 (-23.81%) | 17 | 4.7 | 0.13% | 0.59% | 2.35% |
| 2025-03-10 | 19.0 (0.26%) | 475 (42.79%) | 79 | 16.63 | 0.17% | 0.56% | 2.35% |
| 2025-03-07 | 18.95 (0.26%) | 333 (68.76%) | 24 | 7.21 | 0.12% | 0.5% | 2.27% |
| 2025-03-06 | 18.9 (0.27%) | 197 (-25.52%) | 12 | 6.09 | 0.07% | 0.44% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.85 (0.8%) | 265 (-11.22%) | 13 | 4.91 | 0.09% | 0.44% | 2.16% |
| 2025-03-04 | 18.7 (0.27%) | 298 (0.42%) | 12 | 4.03 | 0.11% | 0.44% | 2.12% |
| 2025-03-03 | 18.65 (-0.27%) | 297 (83.1%) | 21 | 7.07 | 0.11% | 0.56% | 2.1% |
| 2025-02-27 | 18.7 (0.27%) | 162 (-24.5%) | 4 | 2.47 | 0.06% | 0.6% | 2.08% |
| 2025-02-26 | 18.65 (0.27%) | 215 (-10.94%) | 5 | 2.33 | 0.08% | 0.62% | 2.06% |
| 2025-02-25 | 18.6 (0.0%) | 241 (-62.25%) | 41 | 17.01 | 0.09% | 0.59% | 2.03% |
| 2025-02-24 | 18.6 (0.27%) | 639 (53.22%) | 87 | 13.62 | 0.23% | 0.63% | 1.97% |
| 2025-02-21 | 18.55 (-0.27%) | 417 (87.57%) | 16 | 3.84 | 0.15% | 0.73% | 1.75% |
| 2025-02-20 | 18.6 (0.0%) | 222 (87.77%) | 11 | 4.95 | 0.08% | 0.73% | 1.63% |
| 2025-02-19 | 18.6 (0.0%) | 118 (-66.95%) | 8 | 6.78 | 0.04% | 0.74% | 1.62% |
| 2025-02-18 | 18.6 (-0.27%) | 358 (-61.47%) | 16 | 4.47 | 0.13% | 0.77% | 1.7% |
| 2025-02-17 | 18.65 (0.81%) | 931 (121.42%) | 295 | 31.69 | 0.33% | 0.7% | 1.61% |
| 2025-02-14 | 18.5 (0.27%) | 420 (69.54%) | 29 | 6.9 | 0.15% | 0.5% | 1.38% |
| 2025-02-13 | 18.45 (0.0%) | 248 (30.2%) | 16 | 6.45 | 0.09% | 0.44% | 1.3% |
| 2025-02-12 | 18.45 (0.27%) | 190 (7.96%) | 54 | 28.42 | 0.07% | 0.39% | 1.31% |
| 2025-02-11 | 18.4 (0.0%) | 176 (-49.27%) | 15 | 8.52 | 0.06% | 0.36% | 1.31% |
| 2025-02-10 | 18.4 (1.1%) | 347 (35.17%) | 30 | 8.65 | 0.12% | 0.35% | 1.27% |
| 2025-02-07 | 18.2 (0.0%) | 257 (141.42%) | 46 | 17.9 | 0.09% | 0.31% | 1.2% |
| 2025-02-06 | 18.2 (-0.55%) | 106 (-10.03%) | 2 | 1.89 | 0.04% | 0.3% | 1.18% |
| 2025-02-05 | 18.3 (0.27%) | 118 (-24.05%) | 2 | 1.69 | 0.04% | 0.31% | 1.17% |
| 2025-02-04 | 18.25 (0.27%) | 155 (-33.9%) | 11 | 7.1 | 0.06% | 0.31% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 18.2 (0.55%) | 236 (2.13%) | 42 | 17.8 | 0.08% | 0.28% | 1.17% |
| 2025-01-22 | 18.1 (0.84%) | 231 (96.83%) | 34 | 14.72 | 0.08% | 0.21% | 1.22% |
| 2025-01-21 | 17.95 (-0.28%) | 117 (-8.87%) | 5 | 4.27 | 0.04% | 0.15% | 1.22% |
| 2025-01-20 | 18.0 (0.28%) | 128 (77.99%) | 7 | 5.47 | 0.05% | 0.18% | 1.22% |
| 2025-01-17 | 17.95 (-0.28%) | 72 (60.44%) | 23 | 31.94 | 0.03% | 0.26% | 1.26% |
| 2025-01-16 | 18.0 (0.0%) | 45 (-18.01%) | 3 | 6.67 | 0.02% | 0.27% | 1.32% |
| 2025-01-15 | 18.0 (0.56%) | 55 (-72.22%) | 5 | 9.09 | 0.02% | 0.36% | 1.36% |
| 2025-01-14 | 17.9 (0.56%) | 198 (-44.33%) | 45 | 22.73 | 0.07% | 0.41% | 1.4% |
| 2025-01-13 | 17.8 (-0.28%) | 355 (225.64%) | 64 | 18.03 | 0.13% | 0.44% | 1.41% |
| 2025-01-10 | 17.85 (0.0%) | 109 (-62.55%) | 26 | 23.85 | 0.04% | 0.38% | 1.41% |
| 2025-01-09 | 17.85 (-0.56%) | 291 (46.24%) | 24 | 8.25 | 0.1% | 0.36% | 1.49% |
| 2025-01-08 | 17.95 (0.0%) | 199 (-23.62%) | 19 | 9.55 | 0.07% | 0.32% | 1.45% |
| 2025-01-07 | 17.95 (0.0%) | 261 (34.39%) | 18 | 6.9 | 0.09% | 0.31% | 1.4% |
| 2025-01-06 | 17.95 (-0.55%) | 194 (168.29%) | 19 | 9.79 | 0.07% | 0.25% | 1.35% |
| 2025-01-03 | 18.05 (0.56%) | 72 (-52.99%) | 5 | 6.94 | 0.03% | 0.23% | 1.33% |
| 2025-01-02 | 17.95 (-0.55%) | 154 (-14.94%) | 15 | 9.74 | 0.06% | 0.25% | 1.38% |
| 2024-12-31 | 18.05 (-0.82%) | 181 (96.64%) | 15 | 8.29 | 0.06% | 0.33% | 1.38% |
| 2024-12-30 | 18.2 (0.28%) | 92 (-35.07%) | 5 | 5.43 | 0.03% | 0.34% | 1.38% |
| 2024-12-27 | 18.15 (0.0%) | 141 (9.54%) | 16 | 11.35 | 0.05% | 0.35% | 1.4% |
| 2024-12-26 | 18.15 (1.11%) | 129 (-65.9%) | 10 | 7.75 | 0.05% | 0.39% | 1.38% |
| 2024-12-25 | 17.95 (-0.83%) | 379 (76.62%) | 40 | 10.55 | 0.14% | 0.43% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 18.1 (0.56%) | 215 (74.92%) | 31 | 14.42 | 0.08% | 0.36% | 2.07% |
| 2024-12-23 | 18.0 (0.28%) | 122 (-51.31%) | 18 | 14.75 | 0.04% | 0.34% | 2.05% |
| 2024-12-20 | 17.95 (-0.28%) | 252 (8.31%) | 10 | 3.97 | 0.09% | 0.37% | 2.05% |
| 2024-12-19 | 18.0 (-1.37%) | 233 (35.79%) | 6 | 2.58 | 0.08% | 0.41% | 1.99% |
| 2024-12-18 | 18.25 (0.27%) | 171 (4.29%) | 16 | 9.36 | 0.06% | 0.44% | 1.95% |
| 2024-12-17 | 18.2 (0.28%) | 164 (-24.99%) | 6 | 3.66 | 0.06% | 0.44% | 1.92% |
| 2024-12-16 | 18.15 (-0.55%) | 219 (-36.39%) | 10 | 4.57 | 0.08% | 0.41% | 2.16% |
| 2024-12-13 | 18.25 (0.55%) | 345 (4.1%) | 24 | 6.96 | 0.12% | 0.37% | 2.29% |
| 2024-12-12 | 18.15 (0.0%) | 331 (86.09%) | 36 | 10.88 | 0.12% | 0.3% | 2.32% |
| 2024-12-11 | 18.15 (0.28%) | 178 (158.23%) | 24 | 13.48 | 0.06% | 0.25% | 2.37% |
| 2024-12-10 | 18.1 (0.0%) | 68 (-36.61%) | 4 | 5.88 | 0.02% | 0.25% | 2.45% |
| 2024-12-09 | 18.1 (-1.09%) | 108 (-26.38%) | 12 | 11.11 | 0.04% | 0.29% | 2.9% |
| 2024-12-06 | 18.3 (1.1%) | 147 (-27.61%) | 7 | 4.76 | 0.05% | 0.3% | 2.97% |
| 2024-12-05 | 18.1 (-1.09%) | 204 (14.66%) | 57 | 27.94 | 0.07% | 0.28% | 3.07% |
| 2024-12-04 | 18.3 (0.83%) | 178 (4.38%) | 29 | 16.29 | 0.06% | 0.33% | 3.05% |
| 2024-12-03 | 18.15 (0.83%) | 170 (13.31%) | 15 | 8.82 | 0.06% | 1.02% | 3.19% |
| 2024-12-02 | 18.0 (0.0%) | 150 (75.63%) | 0 | 0.0 | 0.05% | 1.02% | 3.19% |
| 2024-11-29 | 18.0 (0.0%) | 85 (-74.45%) | 18 | 21.18 | 0.03% | 1.0% | 3.23% |
| 2024-11-28 | 18.0 (-0.55%) | 335 (-84.05%) | 59 | 17.61 | 0.12% | 1.0% | 3.26% |
| 2024-11-27 | 18.1 (0.28%) | 2103 (1200.08%) | 1384 | 65.81 | 0.75% | 0.92% | 3.21% |
| 2024-11-26 | 18.05 (0.28%) | 161 (61.1%) | 36 | 22.36 | 0.06% | 0.21% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.0 (0.84%) | 100 (-2.88%) | 6 | 6.0 | 0.04% | 0.45% | 2.58% |
| 2024-11-22 | 17.85 (0.28%) | 103 (-5.63%) | 11 | 10.68 | 0.04% | 0.62% | 2.64% |
| 2024-11-21 | 17.8 (-0.84%) | 109 (5.52%) | 3 | 2.75 | 0.04% | 0.74% | 2.7% |
| 2024-11-20 | 17.95 (0.0%) | 103 (-87.59%) | 12 | 11.65 | 0.04% | 0.87% | 2.74% |
| 2024-11-19 | 17.95 (-0.28%) | 836 (46.06%) | 23 | 2.75 | 0.3% | 0.97% | 2.76% |
| 2024-11-18 | 18.0 (2.27%) | 573 (30.17%) | 155 | 27.05 | 0.21% | 1.14% | 2.5% |
| 2024-11-15 | 17.6 (0.0%) | 440 (-4.95%) | 115 | 26.14 | 0.16% | 1.05% | 2.34% |
| 2024-11-14 | 17.6 (0.0%) | 463 (19.35%) | 109 | 23.54 | 0.17% | 1.05% | 2.25% |
| 2024-11-13 | 17.6 (-0.56%) | 388 (-70.69%) | 85 | 21.91 | 0.14% | 0.93% | 2.21% |
| 2024-11-12 | 17.7 (-2.21%) | 1324 (315.33%) | 146 | 11.03 | 0.47% | 1.0% | 2.25% |
| 2024-11-11 | 18.1 (1.12%) | 318 (-26.57%) | 56 | 17.61 | 0.11% | 0.58% | 1.94% |
| 2024-11-08 | 17.9 (-1.65%) | 434 (222.83%) | 14 | 3.23 | 0.16% | 0.56% | 2.03% |
| 2024-11-07 | 18.2 (0.83%) | 134 (-77.01%) | 4 | 2.99 | 0.05% | 0.47% | 2.02% |
| 2024-11-06 | 18.05 (-1.1%) | 584 (269.22%) | 49 | 8.39 | 0.21% | 0.5% | 2.03% |
| 2024-11-05 | 18.25 (-1.08%) | 158 (-36.48%) | 7 | 4.43 | 0.06% | 0.37% | 1.95% |
| 2024-11-04 | 18.45 (0.27%) | 249 (40.65%) | 28 | 11.24 | 0.09% | 0.41% | 2.04% |
| 2024-11-01 | 18.4 (0.27%) | 177 (-16.94%) | 13 | 7.34 | 0.06% | 0.42% | 2.07% |
| 2024-10-30 | 18.35 (-0.54%) | 213 (-12.54%) | 23 | 10.8 | 0.08% | 0.45% | 2.17% |
| 2024-10-29 | 18.45 (-1.07%) | 244 (-1.72%) | 51 | 20.9 | 0.09% | 0.45% | 2.19% |
| 2024-10-28 | 18.65 (-0.53%) | 248 (-10.28%) | 31 | 12.5 | 0.09% | 0.42% | 2.19% |
| 2024-10-25 | 18.75 (1.35%) | 276 (4.19%) | 30 | 10.87 | 0.1% | 0.37% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.5 (0.82%) | 265 (18.32%) | 53 | 20.0 | 0.1% | 0.32% | 2.54% |
| 2024-10-23 | 18.35 (-0.27%) | 224 (40.37%) | 10 | 4.46 | 0.08% | 0.29% | 2.55% |
| 2024-10-22 | 18.4 (-0.54%) | 159 (40.52%) | 0 | 0.0 | 0.06% | 0.33% | 2.59% |
| 2024-10-21 | 18.5 (0.27%) | 113 (-11.12%) | 1 | 0.88 | 0.04% | 0.45% | 2.75% |
| 2024-10-18 | 18.45 (0.27%) | 128 (-29.58%) | 17 | 13.28 | 0.05% | 0.58% | 3.01% |
| 2024-10-17 | 18.4 (0.27%) | 181 (-45.32%) | 36 | 19.89 | 0.07% | 0.74% | 3.1% |
| 2024-10-16 | 18.35 (-0.27%) | 332 (-34.87%) | 16 | 4.82 | 0.12% | 0.81% | 3.18% |
| 2024-10-15 | 18.4 (-0.27%) | 510 (10.15%) | 59 | 11.57 | 0.18% | 0.75% | 3.16% |
| 2024-10-14 | 18.45 (-0.27%) | 463 (-19.23%) | 35 | 7.56 | 0.17% | 0.7% | 3.09% |
| 2024-10-11 | 18.5 (-1.33%) | 574 (46.69%) | 16 | 2.79 | 0.21% | 0.68% | 3.09% |
| 2024-10-09 | 18.75 (-0.79%) | 391 (148.73%) | 13 | 3.32 | 0.14% | 0.6% | 3.03% |
| 2024-10-08 | 18.9 (-0.79%) | 157 (-57.61%) | 4 | 2.55 | 0.06% | 0.62% | 2.99% |
| 2024-10-07 | 19.05 (1.87%) | 371 (-9.33%) | 32 | 8.63 | 0.13% | 0.66% | 3.06% |
| 2024-10-04 | 18.7 (-0.27%) | 409 (21.02%) | 57 | 13.94 | 0.15% | 0.62% | 3.24% |
| 2024-10-01 | 18.75 (-0.79%) | 338 (-27.65%) | 90 | 26.63 | 0.12% | 0.97% | 3.2% |
| 2024-09-30 | 18.9 (-0.79%) | 467 (84.17%) | 49 | 10.49 | 0.17% | 0.89% | 3.31% |
| 2024-09-27 | 19.05 (0.26%) | 253 (0.58%) | 29 | 11.46 | 0.09% | 0.82% | 3.3% |
| 2024-09-26 | 19.0 (-0.52%) | 252 (-81.88%) | 31 | 12.3 | 0.09% | 0.85% | 3.49% |
| 2024-09-25 | 19.1 (2.14%) | 1392 (1146.25%) | 501 | 35.99 | 0.5% | 0.98% | 3.49% |
| 2024-09-24 | 18.7 (0.27%) | 111 (-59.34%) | 1 | 0.9 | 0.04% | 0.78% | 3.11% |
| 2024-09-23 | 18.65 (-0.27%) | 274 (-18.59%) | 18 | 6.57 | 0.1% | 0.88% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.7 (0.0%) | 337 (-44.4%) | 17 | 5.04 | 0.12% | 0.93% | 3.31% |
| 2024-09-19 | 18.7 (-4.35%) | 607 (-28.18%) | 31 | 5.11 | 0.22% | 0.9% | 3.25% |
| 2024-09-18 | 19.55 (-0.51%) | 845 (117.27%) | 66 | 7.81 | 0.3% | 0.8% | 3.2% |
| 2024-09-16 | 19.65 (0.77%) | 389 (-4.67%) | 14 | 3.6 | 0.14% | 0.66% | 2.99% |
| 2024-09-13 | 19.5 (1.3%) | 408 (53.07%) | 41 | 10.05 | 0.15% | 0.67% | 3.03% |
| 2024-09-12 | 19.25 (0.52%) | 266 (-18.31%) | 20 | 7.52 | 0.1% | 0.63% | 3.18% |
| 2024-09-11 | 19.15 (0.0%) | 326 (-28.1%) | 45 | 13.8 | 0.12% | 0.65% | 3.27% |
| 2024-09-10 | 19.15 (-1.03%) | 453 (12.84%) | 70 | 15.45 | 0.16% | 0.85% | 3.61% |
| 2024-09-09 | 19.35 (-0.26%) | 402 (34.98%) | 96 | 23.88 | 0.14% | 0.79% | 3.92% |
| 2024-09-06 | 19.4 (0.52%) | 298 (-9.64%) | 63 | 21.14 | 0.11% | 0.88% | 3.94% |
| 2024-09-05 | 19.3 (0.26%) | 329 (-62.62%) | 40 | 12.16 | 0.12% | 0.93% | 3.92% |
| 2024-09-04 | 19.25 (-1.79%) | 882 (190.2%) | 340 | 38.55 | 0.32% | 1.09% | 3.87% |
| 2024-09-03 | 19.6 (-0.76%) | 304 (-51.97%) | 11 | 3.62 | 0.11% | 0.87% | 3.67% |
| 2024-09-02 | 19.75 (0.77%) | 633 (39.81%) | 24 | 3.79 | 0.23% | 0.88% | 3.83% |
| 2024-08-30 | 19.6 (-0.76%) | 452 (-41.86%) | 19 | 4.2 | 0.16% | 0.93% | 4.11% |
| 2024-08-29 | 19.75 (1.28%) | 778 (206.44%) | 46 | 5.91 | 0.28% | 0.83% | 4.16% |
| 2024-08-28 | 19.5 (0.26%) | 254 (-23.21%) | 15 | 5.91 | 0.09% | 0.61% | 4.12% |
| 2024-08-27 | 19.45 (1.3%) | 330 (-57.84%) | 42 | 12.73 | 0.12% | 0.68% | 4.27% |
| 2024-08-26 | 19.2 (0.0%) | 785 (377.25%) | 67 | 8.54 | 0.28% | 0.66% | 4.28% |
| 2024-08-23 | 19.2 (-0.26%) | 164 (-3.24%) | 12 | 7.32 | 0.06% | 0.56% | 4.09% |
| 2024-08-22 | 19.25 (1.05%) | 170 (-62.17%) | 5 | 2.94 | 0.06% | 0.79% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.05 (-0.52%) | 449 (67.91%) | 72 | 16.04 | 0.16% | 0.92% | 4.21% |
| 2024-08-20 | 19.15 (0.0%) | 267 (-46.96%) | 31 | 11.61 | 0.1% | 1.22% | 4.35% |
| 2024-08-19 | 19.15 (-1.29%) | 504 (-38.03%) | 26 | 5.16 | 0.18% | 1.59% | 4.95% |
| 2024-08-16 | 19.4 (-0.77%) | 814 (54.61%) | 164 | 20.15 | 0.29% | 1.57% | 4.89% |
| 2024-08-15 | 19.55 (-0.76%) | 526 (-58.91%) | 110 | 20.91 | 0.19% | 1.37% | 4.86% |
| 2024-08-14 | 19.7 (0.77%) | 1281 (-2.7%) | 185 | 14.44 | 0.46% | 1.24% | 5.13% |
| 2024-08-13 | 19.55 (3.44%) | 1317 (195.27%) | 215 | 16.32 | 0.47% | 0.91% | 4.91% |
| 2024-08-12 | 18.9 (1.34%) | 446 (68.97%) | 72 | 16.14 | 0.16% | 0.7% | 4.69% |
| 2024-08-09 | 18.65 (2.19%) | 264 (57.83%) | 53 | 20.08 | 0.09% | 1.05% | 4.92% |
| 2024-08-08 | 18.25 (-1.08%) | 167 (-51.29%) | 17 | 10.18 | 0.06% | 1.16% | 5.56% |
| 2024-08-07 | 18.45 (1.65%) | 343 (-53.96%) | 28 | 8.16 | 0.12% | 1.35% | 6.13% |
| 2024-08-06 | 18.15 (-0.27%) | 746 (-46.7%) | 231 | 30.97 | 0.27% | 1.46% | 6.28% |
| 2024-08-05 | 18.2 (-4.46%) | 1399 (135.8%) | 373 | 26.66 | 0.5% | 1.33% | 6.27% |
| 2024-08-02 | 19.05 (0.0%) | 593 (-12.09%) | 72 | 12.14 | 0.21% | 0.92% | 5.9% |
| 2024-08-01 | 19.05 (0.79%) | 675 (0.06%) | 147 | 21.78 | 0.24% | 0.87% | 5.87% |
| 2024-07-31 | 18.9 (4.71%) | 674 (87.66%) | 207 | 30.71 | 0.24% | 0.71% | 5.75% |
| 2024-07-30 | 18.05 (-0.28%) | 359 (40.75%) | 55 | 15.32 | 0.13% | 0.76% | 5.72% |
| 2024-07-29 | 18.1 (-1.09%) | 255 (-46.04%) | 39 | 15.29 | 0.09% | 1.33% | 5.71% |
| 2024-07-26 | 18.3 (0.0%) | 473 (124.86%) | 73 | 15.43 | 0.17% | 1.36% | 5.77% |
| 2024-07-23 | 18.3 (0.55%) | 210 (-74.35%) | 42 | 20.0 | 0.08% | 1.45% | 5.74% |
| 2024-07-22 | 18.2 (-0.27%) | 820 (-57.74%) | 115 | 14.02 | 0.29% | 1.83% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.25 (-2.93%) | 1942 (463.14%) | 193 | 9.94 | 0.7% | 1.77% | 5.69% |
| 2024-07-18 | 18.8 (1.62%) | 344 (-52.04%) | 47 | 13.66 | 0.12% | 1.33% | 5.08% |
| 2024-07-17 | 18.5 (0.0%) | 719 (-44.14%) | 77 | 10.71 | 0.26% | 1.6% | 5.13% |
| 2024-07-16 | 18.5 (-2.63%) | 1287 (95.41%) | 127 | 9.87 | 0.46% | 2.07% | 5.11% |
| 2024-07-15 | 19.0 (-1.81%) | 658 (-8.1%) | 57 | 8.66 | 0.24% | 2.24% | 4.98% |
| 2024-07-12 | 19.35 (1.04%) | 716 (-33.77%) | 116 | 16.2 | 0.26% | 2.28% | 4.9% |
| 2024-07-11 | 19.15 (-0.78%) | 1082 (-47.09%) | 294 | 27.17 | 0.39% | 2.29% | 4.81% |
| 2024-07-10 | 19.3 (-3.98%) | 2046 (16.27%) | 695 | 33.97 | 0.73% | 2.03% | 4.59% |
| 2024-07-09 | 20.1 (3.88%) | 1759 (132.21%) | 258 | 14.67 | 0.63% | 1.47% | 4.18% |
| 2024-07-08 | 19.35 (-0.51%) | 757 (3.02%) | 114 | 15.06 | 0.27% | 0.96% | 3.96% |
| 2024-07-05 | 19.45 (2.91%) | 735 (96.73%) | 38 | 5.17 | 0.26% | 0.91% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.5 (-2.08%) | 633 (-10.44%) | 29 | 4.58 |
| 2025-06-27 | 16.85 (0.3%) | 706 (-33.08%) | 36 | 5.1 |
| 2025-06-20 | 16.8 (-2.33%) | 1056 (73.72%) | 85 | 8.05 |
| 2025-06-13 | 17.2 (-1.15%) | 608 (-20.89%) | 37 | 6.09 |
| 2025-06-06 | 17.4 (-0.85%) | 768 (-45.85%) | 49 | 6.38 |
| 2025-05-29 | 17.55 (-0.57%) | 1419 (49.86%) | 194 | 13.67 |
| 2025-05-23 | 17.65 (-0.56%) | 947 (-74.28%) | 72 | 7.6 |
| 2025-05-16 | 17.75 (-2.47%) | 3682 (68.3%) | 480 | 13.04 |
| 2025-05-09 | 18.2 (4.3%) | 2188 (130.14%) | 393 | 17.96 |
| 2025-05-02 | 17.45 (3.87%) | 950 (-18.0%) | 123 | 12.95 |
| 2025-04-25 | 16.8 (-1.47%) | 1159 (-40.44%) | 193 | 16.65 |
| 2025-04-18 | 17.05 (0.0%) | 1946 (-67.47%) | 378 | 19.42 |
| 2025-04-11 | 17.05 (-9.55%) | 5983 (565.2%) | 1193 | 19.94 |
| 2025-04-02 | 18.85 (0.0%) | 899 (-44.56%) | 165 | 18.35 |
| 2025-03-28 | 18.85 (-1.57%) | 1622 (2.41%) | 110 | 6.78 |
| 2025-03-21 | 19.15 (1.32%) | 1584 (-43.86%) | 78 | 4.92 |
| 2025-03-14 | 18.9 (-0.26%) | 2822 (102.73%) | 238 | 8.43 |
| 2025-03-07 | 18.95 (1.34%) | 1392 (10.56%) | 82 | 5.89 |
| 2025-02-27 | 18.7 (0.81%) | 1259 (-38.55%) | 137 | 10.88 |
| 2025-02-21 | 18.55 (0.27%) | 2048 (48.11%) | 346 | 16.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.5 (1.65%) | 1383 (58.21%) | 144 | 10.41 |
| 2025-02-07 | 18.2 (0.55%) | 874 (83.2%) | 103 | 11.78 |
| 2025-01-22 | 18.1 (0.84%) | 477 (-34.27%) | 46 | 9.64 |
| 2025-01-17 | 17.95 (0.56%) | 726 (-31.22%) | 140 | 19.28 |
| 2025-01-10 | 17.85 (-1.11%) | 1055 (366.15%) | 106 | 10.05 |
| 2025-01-03 | 18.05 (0.0%) | 226 (-17.11%) | 20 | 8.85 |
| 2024-12-31 | 18.05 (-0.55%) | 273 (-72.38%) | 20 | 7.33 |
| 2024-12-27 | 18.15 (1.11%) | 989 (-5.01%) | 115 | 11.63 |
| 2024-12-20 | 17.95 (-1.64%) | 1041 (0.88%) | 48 | 4.61 |
| 2024-12-13 | 18.25 (-0.27%) | 1032 (21.28%) | 100 | 9.69 |
| 2024-12-06 | 18.3 (1.67%) | 851 (-69.46%) | 108 | 12.69 |
| 2024-11-29 | 18.0 (0.84%) | 2786 (61.39%) | 1503 | 53.95 |
| 2024-11-22 | 17.85 (1.42%) | 1726 (-41.15%) | 204 | 11.82 |
| 2024-11-15 | 17.6 (-1.68%) | 2934 (87.91%) | 511 | 17.42 |
| 2024-11-08 | 17.9 (-2.72%) | 1561 (76.76%) | 102 | 6.53 |
| 2024-11-01 | 18.4 (-1.87%) | 883 (-15.14%) | 118 | 13.36 |
| 2024-10-25 | 18.75 (1.63%) | 1041 (-35.63%) | 94 | 9.03 |
| 2024-10-18 | 18.45 (-0.27%) | 1617 (8.24%) | 163 | 10.08 |
| 2024-10-11 | 18.5 (-1.07%) | 1494 (22.95%) | 65 | 4.35 |
| 2024-10-04 | 18.7 (-1.84%) | 1215 (-46.83%) | 196 | 16.13 |
| 2024-09-27 | 19.05 (1.87%) | 2285 (4.89%) | 580 | 25.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.7 (-4.1%) | 2179 (17.32%) | 128 | 5.87 |
| 2024-09-13 | 19.5 (0.52%) | 1857 (-24.1%) | 272 | 14.65 |
| 2024-09-06 | 19.4 (-1.02%) | 2447 (-5.94%) | 478 | 19.53 |
| 2024-08-30 | 19.6 (2.08%) | 2601 (67.19%) | 189 | 7.27 |
| 2024-08-23 | 19.2 (-1.03%) | 1556 (-64.52%) | 146 | 9.38 |
| 2024-08-16 | 19.4 (4.02%) | 4386 (50.19%) | 746 | 17.01 |
| 2024-08-09 | 18.65 (-2.1%) | 2920 (14.15%) | 702 | 24.04 |
| 2024-08-02 | 19.05 (4.1%) | 2558 (70.03%) | 520 | 20.33 |
| 2024-07-26 | 18.3 (0.27%) | 1504 (-69.62%) | 230 | 15.29 |
| 2024-07-19 | 18.25 (-5.68%) | 4953 (-22.16%) | 501 | 10.12 |
| 2024-07-12 | 19.35 (-0.51%) | 6363 (150.81%) | 1477 | 23.21 |
| 2024-07-05 | 19.45 (2.37%) | 2537 (25.15%) | 173 | 6.82 |
| 2024-06-28 | 19.0 (0.8%) | 2027 (-26.55%) | 370 | 18.25 |
| 2024-06-21 | 18.85 (-1.31%) | 2759 (-7.32%) | 318 | 11.53 |
| 2024-06-14 | 19.1 (-1.04%) | 2977 (-57.96%) | 561 | 18.84 |
| 2024-06-07 | 19.3 (-5.62%) | 7084 (-14.32%) | 1569 | 22.15 |
| 2024-05-31 | 20.45 (12.98%) | 8268 (-8.55%) | 1711 | 20.69 |
| 2024-05-24 | 18.1 (-0.82%) | 9041 (43.42%) | 1566 | 17.32 |
| 2024-05-17 | 18.25 (0.55%) | 6303 (-41.55%) | 1369 | 21.72 |
| 2024-05-10 | 18.15 (6.14%) | 10785 (406.55%) | 3344 | 31.01 |
| 2024-05-03 | 17.1 (2.7%) | 2129 (-43.21%) | 250 | 11.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.65 (0.6%) | 3749 (-64.43%) | 496 | 13.23 |
| 2024-04-19 | 16.55 (-6.5%) | 10540 (23.48%) | 748 | 7.1 |
| 2024-04-12 | 17.7 (0.28%) | 8536 (228.84%) | 892 | 10.45 |
| 2024-04-03 | 17.65 (1.73%) | 2595 (-56.78%) | 269 | 10.37 |
| 2024-03-29 | 17.35 (0.29%) | 6006 (-13.31%) | 952 | 15.85 |
| 2024-03-22 | 17.3 (5.17%) | 6929 (-46.01%) | 1586 | 22.89 |
| 2024-03-15 | 16.45 (3.46%) | 12833 (19.22%) | 3987 | 31.07 |
| 2024-03-08 | 15.9 (8.9%) | 10764 (783.99%) | 4488 | 41.69 |
| 2024-03-01 | 14.6 (0.34%) | 1217 (-54.9%) | 30 | 2.47 |
| 2024-02-23 | 14.55 (-1.36%) | 2699 (447.45%) | 118 | 4.37 |
| 2024-02-16 | 14.75 (1.03%) | 493 (261.61%) | 50 | 10.14 |
| 2024-02-05 | 14.6 (0.0%) | 136 (-77.77%) | 3 | 2.21 |
| 2024-02-02 | 14.6 (1.39%) | 613 (42.43%) | 36 | 5.87 |
| 2024-01-26 | 14.4 (1.05%) | 430 (-46.46%) | 32 | 7.44 |
| 2024-01-19 | 14.25 (-1.72%) | 804 (77.57%) | 66 | 8.21 |
| 2024-01-12 | 14.5 (-0.68%) | 453 (-5.41%) | 37 | 8.17 |
| 2024-01-05 | 14.6 (-0.68%) | 479 (-29.05%) | 38 | 7.93 |
| 2023-12-29 | 14.7 (0.34%) | 675 (-48.86%) | 36 | 5.33 |
| 2023-12-22 | 14.65 (-1.01%) | 1320 (29.76%) | 79 | 5.98 |
| 2023-12-15 | 14.8 (1.72%) | 1017 (-8.32%) | 33 | 3.24 |
| 2023-12-08 | 14.55 (0.0%) | 1109 (-16.44%) | 55 | 4.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.55 (0.34%) | 1327 (37.04%) | 43 | 3.24 |
| 2023-11-24 | 14.5 (0.35%) | 969 (-37.14%) | 33 | 3.41 |
| 2023-11-17 | 14.45 (3.21%) | 1541 (185.87%) | 73 | 4.74 |
| 2023-11-10 | 14.0 (1.08%) | 539 (107.05%) | 22 | 4.08 |
| 2023-11-03 | 13.85 (0.0%) | 260 (-52.88%) | 19 | 7.31 |
| 2023-10-27 | 13.85 (0.36%) | 552 (19.18%) | 12 | 2.17 |
| 2023-10-20 | 13.8 (-1.43%) | 463 (99.65%) | 27 | 5.83 |
| 2023-10-13 | 14.0 (0.36%) | 232 (-56.41%) | 15 | 6.47 |
| 2023-10-06 | 13.95 (-0.36%) | 532 (44.4%) | 36 | 6.77 |
| 2023-09-28 | 14.0 (-0.36%) | 369 (-59.62%) | 27 | 7.32 |
| 2023-09-22 | 14.05 (-1.4%) | 914 (27.69%) | 41 | 4.49 |
| 2023-09-15 | 14.25 (-1.72%) | 715 (-26.89%) | 12 | 1.68 |
| 2023-09-08 | 14.5 (0.69%) | 979 (57.56%) | 53 | 5.41 |
| 2023-09-01 | 14.4 (1.77%) | 621 (-29.48%) | 83 | 13.37 |
| 2023-08-25 | 14.15 (-0.35%) | 881 (-17.09%) | 41 | 4.65 |
| 2023-08-18 | 14.2 (0.0%) | 1062 (9.71%) | 42 | 3.95 |
| 2023-08-11 | 14.2 (0.35%) | 968 (147.67%) | 48 | 4.96 |
| 2023-08-04 | 14.15 (-0.35%) | 391 (-58.53%) | 37 | 9.46 |
| 2023-07-28 | 14.2 (-1.73%) | 943 (34.16%) | 86 | 9.12 |
| 2023-07-21 | 14.45 (-1.03%) | 703 (-76.1%) | 43 | 6.12 |
| 2023-07-14 | 14.6 (-0.34%) | 2942 (0.56%) | 92 | 3.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.65 (-1.35%) | 2925 (-15.19%) | 55 | 1.88 |
| 2023-06-30 | 14.85 (-0.34%) | 3449 (72.21%) | 51 | 1.48 |
| 2023-06-21 | 14.9 (1.02%) | 2003 (29.11%) | 162 | 8.09 |
| 2023-06-16 | 14.75 (1.03%) | 1551 (78.12%) | 79 | 5.09 |
| 2023-06-09 | 14.6 (0.34%) | 871 (8.55%) | 43 | 4.94 |
| 2023-06-02 | 14.55 (-0.34%) | 802 (15.96%) | 71 | 8.85 |
| 2023-05-26 | 14.6 (-0.68%) | 691 (-26.41%) | 53 | 7.67 |
| 2023-05-19 | 14.7 (0.34%) | 940 (-30.82%) | 56 | 5.96 |
| 2023-05-12 | 14.65 (1.74%) | 1359 (156.93%) | 47 | 3.46 |
| 2023-05-05 | 14.4 (0.7%) | 529 (-26.17%) | 20 | 3.78 |
| 2023-04-28 | 14.3 (-0.35%) | 716 (-47.56%) | 42 | 5.87 |
| 2023-04-21 | 14.35 (0.35%) | 1366 (13.08%) | 145 | 10.61 |
| 2023-04-14 | 14.3 (-2.39%) | 1208 (602.79%) | 15 | 1.24 |
| 2023-04-07 | 14.65 (0.69%) | 171 (-56.43%) | 3 | 1.75 |
| 2023-03-31 | 14.55 (-0.68%) | 394 (-29.04%) | 3 | 0.76 |
| 2023-03-24 | 14.65 (1.03%) | 556 (40.5%) | 68 | 12.23 |
| 2023-03-17 | 14.5 (-1.02%) | 395 (-32.36%) | 92 | 23.29 |
| 2023-03-10 | 14.65 (-1.35%) | 585 (70.95%) | 47 | 8.03 |
| 2023-03-03 | 14.85 (0.0%) | 342 (-53.4%) | 36 | 10.53 |
| 2023-02-24 | 14.85 (1.71%) | 734 (-3.1%) | 80 | 10.9 |
| 2023-02-17 | 14.6 (-2.01%) | 758 (-34.3%) | 82 | 10.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.9 (3.47%) | 1154 (8.59%) | 331 | 28.68 |
| 2023-02-03 | 14.4 (-0.69%) | 1062 (333.0%) | 223 | 21.0 |
| 2023-01-17 | 14.5 (-0.68%) | 245 (-53.2%) | 18 | 7.35 |
| 2023-01-13 | 14.6 (-0.68%) | 524 (-53.94%) | 46 | 8.78 |
| 2023-01-06 | 14.7 (1.38%) | 1138 (113.86%) | 665 | 58.44 |
| 2022-12-30 | 14.5 (0.69%) | 532 (93.19%) | 61 | 11.47 |
| 2022-12-23 | 14.4 (-0.35%) | 275 (-36.34%) | 30 | 10.91 |
| 2022-12-16 | 14.45 (-1.7%) | 432 (0.57%) | 36 | 8.33 |
| 2022-12-09 | 14.7 (-1.67%) | 430 (-1.73%) | 40 | 9.3 |
| 2022-12-02 | 14.95 (0.67%) | 438 (-0.06%) | 48 | 10.96 |
| 2022-11-25 | 14.85 (1.37%) | 438 (-25.88%) | 32 | 7.31 |
| 2022-11-18 | 14.65 (3.53%) | 591 (126.91%) | 46 | 7.78 |
| 2022-11-11 | 14.15 (0.35%) | 260 (82.36%) | 25 | 9.62 |
| 2022-11-04 | 14.1 (0.36%) | 142 (-54.6%) | 16 | 11.27 |
| 2022-10-28 | 14.05 (-0.35%) | 314 (20.35%) | 37 | 11.78 |
| 2022-10-21 | 14.1 (0.0%) | 261 (-51.15%) | 30 | 11.49 |
| 2022-10-14 | 14.1 (-0.7%) | 535 (158.31%) | 95 | 17.76 |
| 2022-10-07 | 14.2 (0.35%) | 207 (-47.19%) | 38 | 18.36 |
| 2022-09-30 | 14.15 (-1.74%) | 392 (-17.53%) | 46 | 11.73 |
| 2022-09-23 | 14.4 (-3.36%) | 475 (-58.19%) | 52 | 10.95 |
| 2022-09-16 | 14.9 (0.68%) | 1138 (227.88%) | 65 | 5.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.8 (-1.0%) | 347 (-12.98%) | 25 | 7.2 |
| 2022-09-02 | 14.95 (0.67%) | 398 (8.77%) | 19 | 4.77 |
| 2022-08-26 | 14.85 (0.34%) | 366 (36.96%) | 28 | 7.65 |
| 2022-08-19 | 14.8 (2.07%) | 267 (-35.06%) | 15 | 5.62 |
| 2022-08-12 | 14.5 (0.69%) | 412 (-11.41%) | 34 | 8.25 |
| 2022-08-05 | 14.4 (0.7%) | 465 (15.53%) | 31 | 6.67 |
| 2022-07-29 | 14.3 (-0.35%) | 402 (-5.07%) | 28 | 6.97 |
| 2022-07-22 | 14.35 (-1.71%) | 424 (-0.09%) | 35 | 8.25 |
| 2022-07-15 | 14.6 (-0.68%) | 424 (-0.85%) | 47 | 11.08 |
| 2022-07-08 | 14.7 (-0.68%) | 428 (-32.44%) | 46 | 10.75 |
| 2022-07-01 | 14.8 (0.0%) | 634 (4.49%) | 64 | 10.09 |
| 2022-06-24 | 14.8 (2.78%) | 606 (6.85%) | 34 | 5.61 |
| 2022-06-17 | 14.4 (-3.68%) | 568 (140.0%) | 47 | 8.27 |
| 2022-06-10 | 14.95 (-0.66%) | 236 (-8.86%) | 22 | 9.32 |
| 2022-06-02 | 15.05 (0.0%) | 259 (-24.83%) | 13 | 5.02 |
| 2022-05-27 | 15.05 (1.69%) | 345 (-37.64%) | 41 | 11.88 |
| 2022-05-20 | 14.8 (3.14%) | 553 (23.55%) | 57 | 10.31 |
| 2022-05-13 | 14.35 (-1.03%) | 448 (1.17%) | 26 | 5.8 |
| 2022-05-06 | 14.5 (-2.68%) | 443 (-3.9%) | 13 | 2.93 |
| 2022-04-29 | 14.9 (-3.25%) | 461 (36.9%) | 20 | 4.34 |
| 2022-04-22 | 15.4 (0.33%) | 336 (-19.87%) | 14 | 4.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.35 (-2.85%) | 420 (128.87%) | 13 | 3.1 |
| 2022-04-08 | 15.8 (0.64%) | 183 (-57.26%) | 16 | 8.74 |
| 2022-04-01 | 15.7 (1.29%) | 429 (-5.56%) | 54 | 12.59 |
| 2022-03-25 | 15.5 (0.32%) | 455 (8.75%) | 21 | 4.62 |
| 2022-03-18 | 15.45 (1.31%) | 418 (-42.01%) | 33 | 7.89 |
| 2022-03-11 | 15.25 (-3.48%) | 721 (103.12%) | 61 | 8.46 |
| 2022-03-04 | 15.8 (0.96%) | 355 (-34.37%) | 22 | 6.2 |
| 2022-02-25 | 15.65 (-1.88%) | 541 (33.97%) | 39 | 7.21 |
| 2022-02-18 | 15.95 (-1.24%) | 404 (-5.54%) | 33 | 8.17 |
| 2022-02-11 | 16.15 (1.25%) | 427 (5.85%) | 29 | 6.79 |
| 2022-01-26 | 15.95 (-1.24%) | 404 (-25.18%) | 53 | 13.12 |
| 2022-01-21 | 16.15 (-0.62%) | 540 (-4.43%) | 46 | 8.52 |
| 2022-01-14 | 16.25 (-1.52%) | 565 (-22.31%) | 53 | 9.38 |
| 2022-01-07 | 16.5 (-1.79%) | 727 (18.26%) | 64 | 8.8 |
