| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.45 (1.05%) | 411 (4.82%) | 31 | 7.54 | 0.15% | 0.51% | 1.48% |
| 2026-06-02 | 14.3 (1.78%) | 392 (77.08%) | 19 | 4.85 | 0.14% | 0.44% | 1.47% |
| 2026-06-01 | 14.05 (-0.35%) | 221 (-4.65%) | 3 | 1.36 | 0.08% | 0.35% | 1.41% |
| 2026-05-29 | 14.1 (0.0%) | 232 (28.32%) | 7 | 3.02 | 0.08% | 0.34% | 1.37% |
| 2026-05-28 | 14.1 (1.44%) | 181 (-11.98%) | 6 | 3.31 | 0.06% | 0.3% | 1.34% |
| 2026-05-27 | 13.9 (-1.42%) | 205 (50.32%) | 9 | 4.39 | 0.07% | 0.3% | 1.29% |
| 2026-05-26 | 14.1 (1.08%) | 136 (-32.82%) | 5 | 3.68 | 0.05% | 0.25% | 1.27% |
| 2026-05-25 | 13.95 (-0.36%) | 203 (64.05%) | 2 | 0.99 | 0.07% | 0.25% | 1.26% |
| 2026-05-22 | 14.0 (0.0%) | 124 (-25.92%) | 5 | 4.03 | 0.04% | 0.24% | 1.23% |
| 2026-05-21 | 14.0 (0.72%) | 167 (214.32%) | 4 | 2.4 | 0.06% | 0.24% | 1.25% |
| 2026-05-20 | 13.9 (-0.71%) | 53 (-63.08%) | 6 | 11.32 | 0.02% | 0.25% | 1.23% |
| 2026-05-19 | 14.0 (0.72%) | 144 (-15.21%) | 13 | 9.03 | 0.05% | 0.32% | 1.23% |
| 2026-05-18 | 13.9 (-0.71%) | 170 (16.27%) | 6 | 3.53 | 0.06% | 0.38% | 1.24% |
| 2026-05-15 | 14.0 (0.0%) | 146 (-24.42%) | 2 | 1.37 | 0.05% | 0.36% | 1.21% |
| 2026-05-14 | 14.0 (0.0%) | 193 (-18.0%) | 9 | 4.66 | 0.07% | 0.35% | 1.18% |
| 2026-05-13 | 14.0 (-0.71%) | 236 (-22.06%) | 6 | 2.54 | 0.08% | 0.41% | 1.17% |
| 2026-05-12 | 14.1 (1.44%) | 303 (125.21%) | 37 | 12.21 | 0.11% | 0.46% | 1.14% |
| 2026-05-11 | 13.9 (-0.71%) | 134 (24.63%) | 7 | 5.22 | 0.05% | 0.44% | 1.07% |
| 2026-05-08 | 14.0 (0.0%) | 108 (-69.49%) | 0 | 0.0 | 0.04% | 0.43% | 1.04% |
| 2026-05-07 | 14.0 (0.0%) | 354 (-11.02%) | 23 | 6.5 | 0.13% | 0.44% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.0 (-0.71%) | 397 (78.35%) | 19 | 4.79 | 0.14% | 0.33% | 0.96% |
| 2026-05-05 | 14.1 (-1.4%) | 223 (91.63%) | 13 | 5.83 | 0.08% | 0.24% | 0.83% |
| 2026-05-04 | 14.3 (-0.69%) | 116 (-22.9%) | 6 | 5.17 | 0.04% | 0.2% | 0.78% |
| 2026-04-30 | 14.4 (0.0%) | 151 (302.32%) | 0 | 0.0 | 0.05% | 0.2% | 0.77% |
| 2026-04-29 | 14.4 (0.35%) | 37 (-75.51%) | 4 | 10.81 | 0.01% | 0.22% | 0.76% |
| 2026-04-28 | 14.35 (-0.35%) | 153 (43.72%) | 42 | 27.45 | 0.05% | 0.24% | 0.79% |
| 2026-04-27 | 14.4 (-0.69%) | 106 (-10.98%) | 2 | 1.89 | 0.04% | 0.2% | 0.8% |
| 2026-04-24 | 14.5 (-0.34%) | 119 (-35.67%) | 0 | 0.0 | 0.04% | 0.22% | 0.81% |
| 2026-04-23 | 14.55 (-0.34%) | 186 (88.99%) | 1 | 0.54 | 0.07% | 0.21% | 0.84% |
| 2026-04-22 | 14.6 (0.0%) | 98 (70.04%) | 3 | 3.06 | 0.04% | 0.17% | 0.83% |
| 2026-04-21 | 14.6 (0.0%) | 57 (-62.71%) | 1 | 1.75 | 0.02% | 0.19% | 0.83% |
| 2026-04-20 | 14.6 (-0.68%) | 155 (60.79%) | 6 | 3.87 | 0.06% | 0.23% | 0.86% |
| 2026-04-17 | 14.7 (-0.34%) | 96 (29.83%) | 3 | 3.12 | 0.03% | 0.21% | 0.86% |
| 2026-04-16 | 14.75 (0.34%) | 74 (-49.57%) | 5 | 6.76 | 0.03% | 0.2% | 0.88% |
| 2026-04-15 | 14.7 (-0.68%) | 147 (-12.3%) | 12 | 8.16 | 0.05% | 0.2% | 0.88% |
| 2026-04-14 | 14.8 (0.0%) | 168 (65.86%) | 7 | 4.17 | 0.06% | 0.2% | 0.86% |
| 2026-04-13 | 14.8 (0.68%) | 101 (59.93%) | 1 | 0.99 | 0.04% | 0.16% | 0.86% |
| 2026-04-10 | 14.7 (0.0%) | 63 (-5.84%) | 1 | 1.59 | 0.02% | 0.15% | 0.88% |
| 2026-04-09 | 14.7 (0.0%) | 67 (-59.57%) | 3 | 4.48 | 0.02% | 0.16% | 0.88% |
| 2026-04-08 | 14.7 (1.03%) | 166 (348.51%) | 16 | 9.64 | 0.06% | 0.17% | 0.89% |
| 2026-04-07 | 14.55 (-0.68%) | 37 (-56.23%) | 7 | 18.92 | 0.01% | 0.16% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.65 (-0.34%) | 84 (-1.97%) | 5 | 5.95 | 0.03% | 0.21% | 0.99% |
| 2026-04-01 | 14.7 (0.34%) | 86 (-13.15%) | 12 | 13.95 | 0.03% | 0.23% | 1.0% |
| 2026-03-31 | 14.65 (-0.68%) | 99 (-30.9%) | 3 | 3.03 | 0.04% | 0.27% | 1.04% |
| 2026-03-30 | 14.75 (0.0%) | 144 (-15.93%) | 24 | 16.67 | 0.05% | 0.29% | 1.05% |
| 2026-03-27 | 14.75 (0.0%) | 171 (20.66%) | 16 | 9.36 | 0.06% | 0.28% | 1.05% |
| 2026-03-26 | 14.75 (-2.64%) | 142 (-26.5%) | 3 | 2.11 | 0.05% | 0.26% | 1.09% |
| 2026-03-25 | 15.15 (0.66%) | 193 (18.59%) | 2 | 1.04 | 0.07% | 0.27% | 1.09% |
| 2026-03-24 | 15.05 (-0.66%) | 163 (55.49%) | 8 | 4.91 | 0.06% | 0.25% | 1.08% |
| 2026-03-23 | 15.15 (0.0%) | 104 (-20.25%) | 4 | 3.85 | 0.04% | 0.22% | 1.14% |
| 2026-03-20 | 15.15 (0.33%) | 131 (-21.23%) | 4 | 3.05 | 0.05% | 0.22% | 1.15% |
| 2026-03-19 | 15.1 (0.0%) | 167 (26.45%) | 6 | 3.59 | 0.06% | 0.23% | 1.14% |
| 2026-03-18 | 15.1 (0.67%) | 132 (65.05%) | 9 | 6.82 | 0.05% | 0.23% | 1.12% |
| 2026-03-17 | 15.0 (-0.33%) | 80 (-15.9%) | 1 | 1.25 | 0.03% | 0.2% | 1.11% |
| 2026-03-16 | 15.05 (-0.33%) | 95 (-39.33%) | 12 | 12.63 | 0.03% | 0.2% | 1.15% |
| 2026-03-13 | 15.1 (0.67%) | 156 (-4.34%) | 3 | 1.92 | 0.06% | 0.27% | 1.15% |
| 2026-03-12 | 15.0 (1.01%) | 164 (140.82%) | 13 | 7.93 | 0.06% | 0.29% | 1.15% |
| 2026-03-11 | 14.85 (0.34%) | 68 (-18.58%) | 13 | 19.12 | 0.02% | 0.28% | 1.16% |
| 2026-03-10 | 14.8 (0.68%) | 83 (-70.33%) | 6 | 7.23 | 0.03% | 0.31% | 1.18% |
| 2026-03-09 | 14.7 (-2.97%) | 282 (39.18%) | 49 | 17.38 | 0.1% | 0.34% | 1.2% |
| 2026-03-06 | 15.15 (1.68%) | 202 (50.01%) | 15 | 7.43 | 0.07% | 0.29% | 1.18% |
| 2026-03-05 | 14.9 (0.34%) | 135 (-23.36%) | 7 | 5.19 | 0.05% | 0.31% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.85 (-1.0%) | 176 (26.05%) | 8 | 4.55 | 0.06% | 0.31% | 1.15% |
| 2026-03-03 | 15.0 (-0.99%) | 139 (-8.27%) | 8 | 5.76 | 0.05% | 0.32% | 1.11% |
| 2026-03-02 | 15.15 (0.33%) | 152 (-41.69%) | 4 | 2.63 | 0.05% | 0.38% | 1.09% |
| 2026-02-26 | 15.1 (0.0%) | 261 (78.27%) | 13 | 4.98 | 0.09% | 0.38% | 1.08% |
| 2026-02-25 | 15.1 (0.0%) | 146 (-20.95%) | 9 | 6.16 | 0.05% | 0.32% | 1.02% |
| 2026-02-24 | 15.1 (0.33%) | 185 (-43.57%) | 41 | 22.16 | 0.07% | 0.3% | 1.01% |
| 2026-02-23 | 15.05 (0.67%) | 328 (153.77%) | 9 | 2.74 | 0.12% | 0.28% | 0.99% |
| 2026-02-11 | 14.95 (1.01%) | 129 (32.82%) | 1 | 0.78 | 0.05% | 0.22% | 0.9% |
| 2026-02-10 | 14.8 (0.34%) | 97 (-7.32%) | 0 | 0.0 | 0.03% | 0.21% | 0.87% |
| 2026-02-09 | 14.75 (0.0%) | 105 (-9.52%) | 7 | 6.67 | 0.04% | 0.24% | 0.86% |
| 2026-02-06 | 14.75 (0.0%) | 116 (-33.62%) | 4 | 3.45 | 0.04% | 0.27% | 0.9% |
| 2026-02-05 | 14.75 (-0.34%) | 175 (75.19%) | 14 | 8.0 | 0.06% | 0.27% | 0.89% |
| 2026-02-04 | 14.8 (0.0%) | 100 (-42.89%) | 0 | 0.0 | 0.04% | 0.26% | 0.86% |
| 2026-02-03 | 14.8 (-0.34%) | 175 (-2.57%) | 5 | 2.86 | 0.06% | 0.3% | 0.86% |
| 2026-02-02 | 14.85 (-0.34%) | 179 (60.51%) | 5 | 2.79 | 0.06% | 0.27% | 0.82% |
| 2026-01-30 | 14.9 (-0.33%) | 111 (-23.16%) | 2 | 1.8 | 0.04% | 0.26% | 0.83% |
| 2026-01-29 | 14.95 (0.0%) | 145 (-38.93%) | 2 | 1.38 | 0.05% | 0.25% | 0.83% |
| 2026-01-28 | 14.95 (-0.33%) | 238 (175.0%) | 6 | 2.52 | 0.09% | 0.22% | 0.79% |
| 2026-01-27 | 15.0 (0.33%) | 86 (-44.16%) | 2 | 2.33 | 0.03% | 0.18% | 0.75% |
| 2026-01-26 | 14.95 (0.0%) | 155 (143.53%) | 12 | 7.74 | 0.06% | 0.19% | 0.78% |
| 2026-01-23 | 14.95 (-0.33%) | 63 (-20.3%) | 0 | 0.0 | 0.02% | 0.17% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.0 (0.33%) | 80 (-35.81%) | 1 | 1.25 | 0.03% | 0.2% | 0.77% |
| 2026-01-21 | 14.95 (-0.33%) | 124 (21.31%) | 3 | 2.42 | 0.04% | 0.19% | 0.76% |
| 2026-01-20 | 15.0 (-0.33%) | 102 (-11.62%) | 1 | 0.98 | 0.04% | 0.17% | 0.74% |
| 2026-01-19 | 15.05 (0.67%) | 116 (-16.23%) | 1 | 0.86 | 0.04% | 0.16% | 0.72% |
| 2026-01-16 | 14.95 (-0.66%) | 138 (134.05%) | 3 | 2.17 | 0.05% | 0.2% | 0.71% |
| 2026-01-15 | 15.05 (0.33%) | 59 (-12.62%) | 2 | 3.39 | 0.02% | 0.17% | 0.68% |
| 2026-01-14 | 15.0 (0.33%) | 67 (3.57%) | 0 | 0.0 | 0.02% | 0.18% | 0.73% |
| 2026-01-13 | 14.95 (-0.33%) | 65 (-69.26%) | 3 | 4.62 | 0.02% | 0.2% | 0.72% |
| 2026-01-12 | 15.0 (0.33%) | 213 (166.38%) | 4 | 1.88 | 0.08% | 0.2% | 0.72% |
| 2026-01-09 | 14.95 (0.0%) | 80 (-4.08%) | 18 | 22.5 | 0.03% | 0.2% | 0.68% |
| 2026-01-08 | 14.95 (0.0%) | 83 (-26.68%) | 3 | 3.61 | 0.03% | 0.2% | 0.67% |
| 2026-01-07 | 14.95 (0.0%) | 113 (79.64%) | 1 | 0.88 | 0.04% | 0.19% | 0.67% |
| 2026-01-06 | 14.95 (0.0%) | 63 (-69.81%) | 1 | 1.59 | 0.02% | 0.2% | 0.64% |
| 2026-01-05 | 14.95 (-0.33%) | 209 (117.39%) | 7 | 3.35 | 0.08% | 0.23% | 0.64% |
| 2026-01-02 | 15.0 (0.33%) | 96 (154.55%) | 16 | 16.67 | 0.03% | 0.2% | 0.59% |
| 2025-12-31 | 14.95 (0.34%) | 37 (-72.96%) | 3 | 8.11 | 0.01% | 0.19% | 0.57% |
| 2025-12-30 | 14.9 (-0.33%) | 140 (-10.94%) | 3 | 2.14 | 0.05% | 0.2% | 0.6% |
| 2025-12-29 | 14.95 (-0.33%) | 157 (26.94%) | 4 | 2.55 | 0.06% | 0.17% | 0.57% |
| 2025-12-26 | 15.0 (0.0%) | 124 (103.16%) | 0 | 0.0 | 0.04% | 0.13% | 0.55% |
| 2025-12-24 | 15.0 (-0.33%) | 61 (-18.89%) | 1 | 1.64 | 0.02% | 0.12% | 0.57% |
| 2025-12-23 | 15.05 (0.0%) | 75 (52.52%) | 1 | 1.33 | 0.03% | 0.12% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.05 (0.0%) | 49 (-25.45%) | 1 | 2.04 | 0.02% | 0.16% | 0.58% |
| 2025-12-19 | 15.05 (0.33%) | 66 (-12.19%) | 1 | 1.52 | 0.02% | 0.16% | 0.65% |
| 2025-12-18 | 15.0 (0.0%) | 75 (7.27%) | 5 | 6.67 | 0.03% | 0.15% | 0.69% |
| 2025-12-17 | 15.0 (-0.33%) | 70 (-60.68%) | 2 | 2.86 | 0.03% | 0.17% | 0.69% |
| 2025-12-16 | 15.05 (-0.33%) | 178 (312.08%) | 10 | 5.62 | 0.06% | 0.16% | 0.72% |
| 2025-12-15 | 15.1 (0.0%) | 43 (-29.43%) | 1 | 2.33 | 0.02% | 0.12% | 0.68% |
| 2025-12-12 | 15.1 (0.0%) | 61 (-42.64%) | 5 | 8.2 | 0.02% | 0.12% | 0.72% |
| 2025-12-11 | 15.1 (0.0%) | 107 (79.83%) | 8 | 7.48 | 0.04% | 0.12% | 0.75% |
| 2025-12-10 | 15.1 (-0.66%) | 59 (-14.29%) | 5 | 8.47 | 0.02% | 0.1% | 0.81% |
| 2025-12-09 | 15.2 (0.0%) | 69 (55.56%) | 0 | 0.0 | 0.02% | 0.11% | 0.83% |
| 2025-12-08 | 15.2 (0.0%) | 44 (-5.76%) | 1 | 2.27 | 0.02% | 0.12% | 0.86% |
| 2025-12-05 | 15.2 (-0.65%) | 47 (-33.92%) | 2 | 4.26 | 0.02% | 0.13% | 0.88% |
| 2025-12-04 | 15.3 (-0.65%) | 71 (17.69%) | 14 | 19.72 | 0.03% | 0.15% | 0.89% |
| 2025-12-03 | 15.4 (0.33%) | 60 (-49.12%) | 0 | 0.0 | 0.02% | 0.18% | 0.9% |
| 2025-12-02 | 15.35 (0.33%) | 119 (103.51%) | 3 | 2.52 | 0.04% | 0.21% | 0.93% |
| 2025-12-01 | 15.3 (0.33%) | 58 (-38.34%) | 5 | 8.62 | 0.02% | 0.18% | 0.92% |
| 2025-11-28 | 15.25 (0.33%) | 95 (-46.36%) | 4 | 4.21 | 0.03% | 0.25% | 0.99% |
| 2025-11-27 | 15.2 (0.0%) | 178 (31.75%) | 68 | 38.2 | 0.06% | 0.28% | 0.97% |
| 2025-11-26 | 15.2 (0.33%) | 135 (352.38%) | 7 | 5.19 | 0.05% | 0.24% | 0.97% |
| 2025-11-25 | 15.15 (-0.33%) | 29 (-88.25%) | 2 | 6.9 | 0.01% | 0.24% | 0.96% |
| 2025-11-24 | 15.2 (0.0%) | 254 (48.61%) | 27 | 10.63 | 0.09% | 0.26% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.2 (-0.98%) | 171 (123.44%) | 24 | 14.04 | 0.06% | 0.22% | 1.09% |
| 2025-11-20 | 15.35 (0.66%) | 76 (-47.26%) | 4 | 5.26 | 0.03% | 0.21% | 1.07% |
| 2025-11-19 | 15.25 (0.33%) | 145 (101.29%) | 4 | 2.76 | 0.05% | 0.29% | 1.1% |
| 2025-11-18 | 15.2 (0.33%) | 72 (-52.4%) | 7 | 9.72 | 0.03% | 0.27% | 1.11% |
| 2025-11-17 | 15.15 (-3.19%) | 151 (5.5%) | 5 | 3.31 | 0.05% | 0.3% | 1.11% |
| 2025-11-14 | 15.65 (0.64%) | 143 (-49.69%) | 18 | 12.59 | 0.05% | 0.28% | 1.09% |
| 2025-11-13 | 15.55 (2.64%) | 285 (177.39%) | 13 | 4.56 | 0.1% | 0.26% | 1.12% |
| 2025-11-12 | 15.15 (-0.66%) | 102 (-31.16%) | 3 | 2.94 | 0.04% | 0.19% | 1.19% |
| 2025-11-11 | 15.25 (1.67%) | 149 (37.6%) | 2 | 1.34 | 0.05% | 0.21% | 1.36% |
| 2025-11-10 | 15.0 (0.33%) | 108 (31.02%) | 3 | 2.78 | 0.04% | 0.19% | 1.41% |
| 2025-11-07 | 14.95 (-0.66%) | 82 (-11.09%) | 7 | 8.54 | 0.03% | 0.23% | 1.41% |
| 2025-11-06 | 15.05 (1.01%) | 93 (-38.27%) | 6 | 6.45 | 0.03% | 0.23% | 1.42% |
| 2025-11-05 | 14.9 (-0.33%) | 151 (57.05%) | 15 | 9.93 | 0.05% | 0.25% | 1.48% |
| 2025-11-04 | 14.95 (0.34%) | 96 (-58.21%) | 1 | 1.04 | 0.03% | 0.24% | 1.46% |
| 2025-11-03 | 14.9 (-1.32%) | 230 (279.31%) | 10 | 4.35 | 0.08% | 0.24% | 1.49% |
| 2025-10-31 | 15.1 (0.33%) | 60 (-64.36%) | 1 | 1.67 | 0.02% | 0.35% | 1.42% |
| 2025-10-30 | 15.05 (-0.99%) | 170 (45.3%) | 7 | 4.12 | 0.06% | 0.37% | 1.44% |
| 2025-10-29 | 15.2 (0.0%) | 117 (18.17%) | 9 | 7.69 | 0.04% | 0.36% | 1.45% |
| 2025-10-28 | 15.2 (-0.33%) | 99 (-81.6%) | 3 | 3.03 | 0.04% | 0.39% | 1.47% |
| 2025-10-27 | 15.25 (0.33%) | 538 (356.81%) | 6 | 1.12 | 0.19% | 0.38% | 1.62% |
| 2025-10-23 | 15.2 (0.0%) | 117 (-17.71%) | 3 | 2.56 | 0.04% | 0.22% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.2 (0.0%) | 143 (-20.68%) | 3 | 2.1 | 0.05% | 0.26% | 1.47% |
| 2025-10-21 | 15.2 (-0.33%) | 180 (150.76%) | 16 | 8.89 | 0.06% | 0.38% | 1.45% |
| 2025-10-20 | 15.25 (0.0%) | 72 (-16.57%) | 3 | 4.17 | 0.03% | 0.52% | 1.42% |
| 2025-10-17 | 15.25 (0.33%) | 86 (-65.32%) | 7 | 8.14 | 0.03% | 0.6% | 1.42% |
| 2025-10-16 | 15.2 (1.67%) | 249 (-46.08%) | 34 | 13.65 | 0.09% | 0.61% | 1.43% |
| 2025-10-15 | 14.95 (-0.99%) | 462 (-20.97%) | 51 | 11.04 | 0.17% | 0.56% | 1.38% |
| 2025-10-14 | 15.1 (0.33%) | 584 (108.32%) | 139 | 23.8 | 0.21% | 0.49% | 1.25% |
| 2025-10-13 | 15.05 (-1.95%) | 280 (118.5%) | 9 | 3.21 | 0.1% | 0.31% | 1.09% |
| 2025-10-09 | 15.35 (0.0%) | 128 (31.63%) | 6 | 4.69 | 0.05% | 0.27% | 1.02% |
| 2025-10-08 | 15.35 (0.33%) | 97 (-63.67%) | 8 | 8.25 | 0.03% | 0.25% | 1.02% |
| 2025-10-07 | 15.3 (-1.29%) | 268 (163.28%) | 22 | 8.21 | 0.1% | 0.25% | 1.04% |
| 2025-10-03 | 15.5 (-0.96%) | 102 (-36.71%) | 13 | 12.75 | 0.04% | 0.22% | 1.02% |
| 2025-10-02 | 15.65 (0.0%) | 161 (181.36%) | 17 | 10.56 | 0.06% | 0.25% | 1.01% |
| 2025-10-01 | 15.65 (-0.32%) | 57 (-45.69%) | 1 | 1.75 | 0.02% | 0.37% | 0.97% |
| 2025-09-30 | 15.7 (-0.32%) | 105 (-46.71%) | 3 | 2.86 | 0.04% | 0.4% | 0.98% |
| 2025-09-26 | 15.75 (-0.94%) | 197 (18.03%) | 10 | 5.08 | 0.07% | 0.41% | 0.96% |
| 2025-09-25 | 15.9 (-2.75%) | 167 (-67.38%) | 13 | 7.78 | 0.06% | 0.37% | 0.91% |
| 2025-09-24 | 16.35 (-0.61%) | 514 (281.59%) | 2 | 0.39 | 0.18% | 0.34% | 0.89% |
| 2025-09-23 | 16.45 (0.0%) | 134 (11.97%) | 0 | 0.0 | 0.05% | 0.18% | 0.74% |
| 2025-09-22 | 16.45 (0.3%) | 120 (36.36%) | 11 | 9.17 | 0.04% | 0.17% | 0.72% |
| 2025-09-19 | 16.4 (0.0%) | 88 (-0.08%) | 2 | 2.27 | 0.03% | 0.17% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.4 (0.0%) | 88 (5.24%) | 0 | 0.0 | 0.03% | 0.17% | 0.71% |
| 2025-09-17 | 16.4 (-0.3%) | 83 (-16.3%) | 2 | 2.41 | 0.03% | 0.19% | 0.71% |
| 2025-09-16 | 16.45 (0.0%) | 100 (-3.65%) | 2 | 2.0 | 0.04% | 0.2% | 0.73% |
| 2025-09-15 | 16.45 (-0.6%) | 104 (0.6%) | 11 | 10.58 | 0.04% | 0.2% | 0.72% |
| 2025-09-12 | 16.55 (0.3%) | 103 (-31.02%) | 8 | 7.77 | 0.04% | 0.22% | 0.72% |
| 2025-09-11 | 16.5 (-1.2%) | 149 (69.86%) | 3 | 2.01 | 0.05% | 0.26% | 0.7% |
| 2025-09-10 | 16.7 (0.6%) | 88 (-28.13%) | 8 | 9.09 | 0.03% | 0.23% | 0.69% |
| 2025-09-09 | 16.6 (-0.6%) | 122 (-15.81%) | 13 | 10.66 | 0.04% | 0.21% | 0.7% |
| 2025-09-08 | 16.7 (0.91%) | 145 (-29.17%) | 16 | 11.03 | 0.05% | 0.2% | 0.69% |
| 2025-09-05 | 16.55 (0.91%) | 206 (201.41%) | 13 | 6.31 | 0.07% | 0.16% | 0.65% |
| 2025-09-04 | 16.4 (0.61%) | 68 (23.09%) | 3 | 4.41 | 0.02% | 0.12% | 0.59% |
| 2025-09-03 | 16.3 (0.0%) | 55 (-30.01%) | 1 | 1.82 | 0.02% | 0.13% | 0.6% |
| 2025-09-02 | 16.3 (0.31%) | 79 (56.53%) | 3 | 3.8 | 0.03% | 0.14% | 0.6% |
| 2025-09-01 | 16.25 (-0.31%) | 50 (-25.31%) | 0 | 0.0 | 0.02% | 0.14% | 0.59% |
| 2025-08-29 | 16.3 (0.31%) | 67 (-35.45%) | 3 | 4.48 | 0.02% | 0.16% | 0.58% |
| 2025-08-28 | 16.25 (0.0%) | 105 (5.81%) | 0 | 0.0 | 0.04% | 0.17% | 0.6% |
| 2025-08-27 | 16.25 (0.0%) | 99 (23.86%) | 3 | 3.03 | 0.04% | 0.16% | 0.6% |
| 2025-08-26 | 16.25 (-0.61%) | 80 (-15.18%) | 1 | 1.25 | 0.03% | 0.17% | 0.59% |
| 2025-08-25 | 16.35 (0.62%) | 94 (-7.0%) | 7 | 7.45 | 0.03% | 0.17% | 0.58% |
| 2025-08-22 | 16.25 (-0.31%) | 101 (54.73%) | 7 | 6.93 | 0.04% | 0.17% | 0.56% |
| 2025-08-21 | 16.3 (0.0%) | 65 (-54.15%) | 0 | 0.0 | 0.02% | 0.16% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.3 (-0.31%) | 143 (71.9%) | 8 | 5.59 | 0.05% | 0.17% | 0.55% |
| 2025-08-19 | 16.35 (0.0%) | 83 (-7.66%) | 3 | 3.61 | 0.03% | 0.17% | 0.52% |
| 2025-08-18 | 16.35 (0.0%) | 90 (45.93%) | 0 | 0.0 | 0.03% | 0.17% | 0.53% |
| 2025-08-15 | 16.35 (0.31%) | 61 (-40.67%) | 1 | 1.64 | 0.02% | 0.15% | 0.54% |
| 2025-08-14 | 16.3 (0.0%) | 104 (-20.73%) | 2 | 1.92 | 0.04% | 0.14% | 0.54% |
| 2025-08-13 | 16.3 (0.0%) | 131 (60.78%) | 2 | 1.53 | 0.05% | 0.14% | 0.52% |
| 2025-08-12 | 16.3 (0.31%) | 81 (85.16%) | 9 | 11.11 | 0.03% | 0.12% | 0.51% |
| 2025-08-11 | 16.25 (-0.61%) | 44 (10.19%) | 1 | 2.27 | 0.02% | 0.1% | 0.53% |
| 2025-08-08 | 16.35 (-0.61%) | 40 (-50.4%) | 1 | 2.5 | 0.01% | 0.1% | 0.58% |
| 2025-08-07 | 16.45 (0.92%) | 80 (5.75%) | 3 | 3.75 | 0.03% | 0.12% | 0.59% |
| 2025-08-06 | 16.3 (0.0%) | 76 (89.16%) | 6 | 7.89 | 0.03% | 0.14% | 0.58% |
| 2025-08-05 | 16.3 (0.62%) | 40 (15.36%) | 2 | 5.0 | 0.01% | 0.14% | 0.57% |
| 2025-08-04 | 16.2 (0.0%) | 35 (-69.69%) | 3 | 8.57 | 0.01% | 0.13% | 0.59% |
| 2025-08-01 | 16.2 (0.0%) | 115 (4.93%) | 19 | 16.52 | 0.04% | 0.14% | 0.62% |
| 2025-07-31 | 16.2 (0.0%) | 110 (39.54%) | 4 | 3.64 | 0.04% | 0.12% | 0.61% |
| 2025-07-30 | 16.2 (-0.31%) | 78 (137.49%) | 1 | 1.28 | 0.03% | 0.11% | 0.61% |
| 2025-07-29 | 16.25 (-0.31%) | 33 (-37.52%) | 5 | 15.15 | 0.01% | 0.09% | 0.63% |
| 2025-07-28 | 16.3 (-0.31%) | 53 (-16.22%) | 5 | 9.43 | 0.02% | 0.12% | 0.66% |
| 2025-07-25 | 16.35 (0.62%) | 63 (-7.22%) | 9 | 14.29 | 0.02% | 0.15% | 0.7% |
| 2025-07-24 | 16.25 (-0.31%) | 68 (46.16%) | 11 | 16.18 | 0.02% | 0.15% | 0.71% |
| 2025-07-23 | 16.3 (0.62%) | 46 (-59.32%) | 0 | 0.0 | 0.02% | 0.15% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.2 (-0.92%) | 115 (-0.62%) | 6 | 5.22 | 0.04% | 0.16% | 0.75% |
| 2025-07-21 | 16.35 (-0.3%) | 115 (72.53%) | 10 | 8.7 | 0.04% | 0.17% | 0.79% |
| 2025-07-18 | 16.4 (-0.3%) | 67 (8.23%) | 2 | 2.99 | 0.02% | 0.19% | 0.81% |
| 2025-07-17 | 16.45 (0.3%) | 62 (-28.65%) | 4 | 6.45 | 0.02% | 0.19% | 0.87% |
| 2025-07-16 | 16.4 (0.31%) | 86 (-36.38%) | 1 | 1.16 | 0.03% | 0.2% | 0.89% |
| 2025-07-15 | 16.35 (1.24%) | 136 (-28.39%) | 13 | 9.56 | 0.05% | 0.18% | 0.95% |
| 2025-07-14 | 16.15 (-0.92%) | 190 (217.74%) | 3 | 1.58 | 0.07% | 0.17% | 1.02% |
| 2025-07-11 | 16.3 (-0.31%) | 60 (-19.09%) | 3 | 5.0 | 0.02% | 0.13% | 0.99% |
| 2025-07-10 | 16.35 (-1.21%) | 74 (48.42%) | 4 | 5.41 | 0.03% | 0.14% | 1.04% |
| 2025-07-09 | 16.55 (0.3%) | 50 (-42.34%) | 3 | 6.0 | 0.02% | 0.16% | 1.03% |
| 2025-07-08 | 16.5 (0.61%) | 86 (-14.54%) | 9 | 10.47 | 0.03% | 0.19% | 1.09% |
| 2025-07-07 | 16.4 (-0.61%) | 101 (15.17%) | 8 | 7.92 | 0.04% | 0.21% | 1.09% |
| 2025-07-04 | 16.5 (-0.9%) | 88 (-32.15%) | 8 | 9.09 | 0.03% | 0.23% | 1.08% |
| 2025-07-03 | 16.65 (0.6%) | 129 (-5.49%) | 9 | 6.98 | 0.05% | 0.23% | 1.07% |
| 2025-07-02 | 16.55 (-0.9%) | 137 (13.83%) | 2 | 1.46 | 0.05% | 0.22% | 1.08% |
| 2025-07-01 | 16.7 (0.3%) | 120 (-22.87%) | 9 | 7.5 | 0.04% | 0.21% | 1.11% |
| 2025-06-30 | 16.65 (-1.19%) | 156 (80.48%) | 1 | 0.64 | 0.06% | 0.25% | 1.14% |
| 2025-06-27 | 16.85 (0.6%) | 86 (-30.68%) | 5 | 5.81 | 0.03% | 0.25% | 1.12% |
| 2025-06-26 | 16.75 (0.0%) | 125 (36.37%) | 8 | 6.4 | 0.04% | 0.31% | 1.12% |
| 2025-06-25 | 16.75 (-0.89%) | 91 (-63.05%) | 9 | 9.89 | 0.03% | 0.31% | 1.4% |
| 2025-06-24 | 16.9 (1.5%) | 248 (60.65%) | 14 | 5.65 | 0.09% | 0.36% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.65 (-0.89%) | 154 (-33.45%) | 0 | 0.0 | 0.06% | 0.39% | 1.43% |
| 2025-06-20 | 16.8 (-1.75%) | 232 (71.85%) | 36 | 15.52 | 0.08% | 0.38% | 1.4% |
| 2025-06-19 | 17.1 (-0.87%) | 135 (-42.41%) | 13 | 9.63 | 0.05% | 0.36% | 1.35% |
| 2025-06-18 | 17.25 (0.29%) | 234 (-32.09%) | 17 | 7.26 | 0.08% | 0.34% | 1.39% |
| 2025-06-17 | 17.2 (0.0%) | 345 (219.69%) | 14 | 4.06 | 0.12% | 0.33% | 1.37% |
| 2025-06-16 | 17.2 (0.0%) | 108 (-42.02%) | 5 | 4.63 | 0.04% | 0.23% | 1.38% |
| 2025-06-13 | 17.2 (-0.58%) | 186 (177.56%) | 18 | 9.68 | 0.07% | 0.22% | 1.6% |
| 2025-06-12 | 17.3 (-0.29%) | 67 (-67.36%) | 4 | 5.97 | 0.02% | 0.17% | 1.69% |
| 2025-06-11 | 17.35 (0.0%) | 205 (165.47%) | 7 | 3.41 | 0.07% | 0.21% | 1.83% |
| 2025-06-10 | 17.35 (-0.29%) | 77 (9.5%) | 5 | 6.49 | 0.03% | 0.22% | 2.26% |
| 2025-06-09 | 17.4 (0.0%) | 70 (15.43%) | 3 | 4.29 | 0.03% | 0.26% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.45 (2.48%) | 1024 (6.81%) | 53 | 5.18 |
| 2026-05-29 | 14.1 (0.71%) | 959 (45.41%) | 29 | 3.02 |
| 2026-05-22 | 14.0 (0.0%) | 659 (-34.97%) | 34 | 5.16 |
| 2026-05-15 | 14.0 (0.0%) | 1014 (-15.44%) | 61 | 6.02 |
| 2026-05-08 | 14.0 (-2.78%) | 1199 (167.5%) | 61 | 5.09 |
| 2026-04-30 | 14.4 (-0.69%) | 448 (-27.42%) | 48 | 10.71 |
| 2026-04-24 | 14.5 (-1.36%) | 617 (5.0%) | 11 | 1.78 |
| 2026-04-17 | 14.7 (0.0%) | 588 (75.85%) | 28 | 4.76 |
| 2026-04-10 | 14.7 (0.34%) | 334 (-19.47%) | 27 | 8.08 |
| 2026-04-02 | 14.65 (-0.68%) | 415 (-46.43%) | 44 | 10.6 |
| 2026-03-27 | 14.75 (-2.64%) | 775 (27.97%) | 33 | 4.26 |
| 2026-03-20 | 15.15 (0.33%) | 606 (-19.69%) | 32 | 5.28 |
| 2026-03-13 | 15.1 (-0.33%) | 754 (-6.36%) | 84 | 11.14 |
| 2026-03-06 | 15.15 (0.33%) | 806 (-12.59%) | 42 | 5.21 |
| 2026-02-26 | 15.1 (1.0%) | 922 (177.54%) | 72 | 7.81 |
| 2026-02-11 | 14.95 (1.36%) | 332 (-55.48%) | 8 | 2.41 |
| 2026-02-06 | 14.75 (-1.01%) | 746 (1.07%) | 28 | 3.75 |
| 2026-01-30 | 14.9 (-0.33%) | 738 (51.43%) | 24 | 3.25 |
| 2026-01-23 | 14.95 (0.0%) | 487 (-10.49%) | 6 | 1.23 |
| 2026-01-16 | 14.95 (0.0%) | 544 (-1.04%) | 12 | 2.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.95 (-0.33%) | 550 (470.33%) | 30 | 5.45 |
| 2026-01-02 | 15.0 (0.0%) | 96 (-68.84%) | 16 | 16.67 |
| 2025-12-26 | 15.0 (-0.33%) | 309 (-28.62%) | 3 | 0.97 |
| 2025-12-19 | 15.05 (-0.33%) | 434 (26.75%) | 19 | 4.38 |
| 2025-12-12 | 15.1 (-0.66%) | 342 (-4.6%) | 19 | 5.56 |
| 2025-12-05 | 15.2 (-0.33%) | 359 (-48.19%) | 24 | 6.69 |
| 2025-11-28 | 15.25 (0.33%) | 692 (12.39%) | 108 | 15.61 |
| 2025-11-21 | 15.2 (-2.88%) | 616 (-21.98%) | 44 | 7.14 |
| 2025-11-14 | 15.65 (4.68%) | 790 (20.88%) | 39 | 4.94 |
| 2025-11-07 | 14.95 (-0.99%) | 653 (-33.71%) | 39 | 5.97 |
| 2025-10-31 | 15.1 (-0.66%) | 986 (91.82%) | 26 | 2.64 |
| 2025-10-23 | 15.2 (-0.33%) | 514 (-69.08%) | 25 | 4.86 |
| 2025-10-17 | 15.25 (-0.65%) | 1662 (236.18%) | 240 | 14.44 |
| 2025-10-09 | 15.35 (-0.97%) | 494 (16.11%) | 36 | 7.29 |
| 2025-10-03 | 15.5 (-1.59%) | 426 (-62.46%) | 34 | 7.98 |
| 2025-09-26 | 15.75 (-3.96%) | 1134 (144.15%) | 36 | 3.17 |
| 2025-09-19 | 16.4 (-0.91%) | 464 (-23.86%) | 17 | 3.66 |
| 2025-09-12 | 16.55 (0.0%) | 610 (32.73%) | 48 | 7.87 |
| 2025-09-05 | 16.55 (1.53%) | 459 (2.86%) | 20 | 4.36 |
| 2025-08-29 | 16.3 (0.31%) | 447 (-7.7%) | 14 | 3.13 |
| 2025-08-22 | 16.25 (-0.61%) | 484 (14.3%) | 18 | 3.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.35 (0.0%) | 423 (55.28%) | 15 | 3.55 |
| 2025-08-08 | 16.35 (0.93%) | 272 (-30.23%) | 15 | 5.51 |
| 2025-08-01 | 16.2 (-0.92%) | 391 (-4.54%) | 34 | 8.7 |
| 2025-07-25 | 16.35 (-0.3%) | 409 (-24.64%) | 36 | 8.8 |
| 2025-07-18 | 16.4 (0.61%) | 543 (45.91%) | 23 | 4.24 |
| 2025-07-11 | 16.3 (-1.21%) | 372 (-41.12%) | 27 | 7.26 |
| 2025-07-04 | 16.5 (-2.08%) | 633 (-10.44%) | 29 | 4.58 |
| 2025-06-27 | 16.85 (0.3%) | 706 (-33.08%) | 36 | 5.1 |
| 2025-06-20 | 16.8 (-2.33%) | 1056 (73.72%) | 85 | 8.05 |
| 2025-06-13 | 17.2 (-1.15%) | 608 (-20.89%) | 37 | 6.09 |
| 2025-06-06 | 17.4 (-0.85%) | 768 (-45.85%) | 49 | 6.38 |
| 2025-05-29 | 17.55 (-0.57%) | 1419 (49.86%) | 194 | 13.67 |
| 2025-05-23 | 17.65 (-0.56%) | 947 (-74.28%) | 72 | 7.6 |
| 2025-05-16 | 17.75 (-2.47%) | 3682 (68.3%) | 480 | 13.04 |
| 2025-05-09 | 18.2 (4.3%) | 2188 (130.14%) | 393 | 17.96 |
| 2025-05-02 | 17.45 (3.87%) | 950 (-18.0%) | 123 | 12.95 |
| 2025-04-25 | 16.8 (-1.47%) | 1159 (-40.44%) | 193 | 16.65 |
| 2025-04-18 | 17.05 (0.0%) | 1946 (-67.47%) | 378 | 19.42 |
| 2025-04-11 | 17.05 (-9.55%) | 5983 (565.2%) | 1193 | 19.94 |
| 2025-04-02 | 18.85 (0.0%) | 899 (-44.56%) | 165 | 18.35 |
| 2025-03-28 | 18.85 (-1.57%) | 1622 (2.41%) | 110 | 6.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.15 (1.32%) | 1584 (-43.86%) | 78 | 4.92 |
| 2025-03-14 | 18.9 (-0.26%) | 2822 (102.73%) | 238 | 8.43 |
| 2025-03-07 | 18.95 (1.34%) | 1392 (10.56%) | 82 | 5.89 |
| 2025-02-27 | 18.7 (0.81%) | 1259 (-38.55%) | 137 | 10.88 |
| 2025-02-21 | 18.55 (0.27%) | 2048 (48.11%) | 346 | 16.89 |
| 2025-02-14 | 18.5 (1.65%) | 1383 (58.21%) | 144 | 10.41 |
| 2025-02-07 | 18.2 (0.55%) | 874 (83.2%) | 103 | 11.78 |
| 2025-01-22 | 18.1 (0.84%) | 477 (-34.27%) | 46 | 9.64 |
| 2025-01-17 | 17.95 (0.56%) | 726 (-31.22%) | 140 | 19.28 |
| 2025-01-10 | 17.85 (-1.11%) | 1055 (87.79%) | 106 | 10.05 |
| 2025-01-03 | 18.05 (0.0%) | 562 (105.76%) | 30 | 5.34 |
| 2024-12-31 | 18.05 (-0.55%) | 273 (-72.38%) | 20 | 7.33 |
| 2024-12-27 | 18.15 (1.11%) | 989 (-5.01%) | 115 | 11.63 |
| 2024-12-20 | 17.95 (-1.64%) | 1041 (0.88%) | 48 | 4.61 |
| 2024-12-13 | 18.25 (-0.27%) | 1032 (21.28%) | 100 | 9.69 |
| 2024-12-06 | 18.3 (1.67%) | 851 (-69.46%) | 108 | 12.69 |
| 2024-11-29 | 18.0 (0.84%) | 2786 (61.39%) | 1503 | 53.95 |
| 2024-11-22 | 17.85 (1.42%) | 1726 (-41.15%) | 204 | 11.82 |
| 2024-11-15 | 17.6 (-1.68%) | 2934 (87.91%) | 511 | 17.42 |
| 2024-11-08 | 17.9 (-2.72%) | 1561 (76.76%) | 102 | 6.53 |
| 2024-11-01 | 18.4 (-1.87%) | 883 (-15.14%) | 118 | 13.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.75 (1.63%) | 1041 (-35.63%) | 94 | 9.03 |
| 2024-10-18 | 18.45 (-0.27%) | 1617 (8.24%) | 163 | 10.08 |
| 2024-10-11 | 18.5 (-1.07%) | 1494 (22.95%) | 65 | 4.35 |
| 2024-10-04 | 18.7 (-1.84%) | 1215 (-46.83%) | 196 | 16.13 |
| 2024-09-27 | 19.05 (1.87%) | 2285 (4.89%) | 580 | 25.38 |
| 2024-09-20 | 18.7 (-4.1%) | 2179 (17.32%) | 128 | 5.87 |
| 2024-09-13 | 19.5 (0.52%) | 1857 (-24.1%) | 272 | 14.65 |
| 2024-09-06 | 19.4 (-1.02%) | 2447 (-5.94%) | 478 | 19.53 |
| 2024-08-30 | 19.6 (2.08%) | 2601 (67.19%) | 189 | 7.27 |
| 2024-08-23 | 19.2 (-1.03%) | 1556 (-64.52%) | 146 | 9.38 |
| 2024-08-16 | 19.4 (4.02%) | 4386 (50.19%) | 746 | 17.01 |
| 2024-08-09 | 18.65 (-2.1%) | 2920 (14.15%) | 702 | 24.04 |
| 2024-08-02 | 19.05 (4.1%) | 2558 (70.03%) | 520 | 20.33 |
| 2024-07-26 | 18.3 (0.27%) | 1504 (-69.62%) | 230 | 15.29 |
| 2024-07-19 | 18.25 (-5.68%) | 4953 (-22.16%) | 501 | 10.12 |
| 2024-07-12 | 19.35 (-0.51%) | 6363 (150.81%) | 1477 | 23.21 |
| 2024-07-05 | 19.45 (2.37%) | 2537 (25.15%) | 173 | 6.82 |
| 2024-06-28 | 19.0 (0.8%) | 2027 (-26.55%) | 370 | 18.25 |
| 2024-06-21 | 18.85 (-1.31%) | 2759 (-7.32%) | 318 | 11.53 |
| 2024-06-14 | 19.1 (-1.04%) | 2977 (-57.96%) | 561 | 18.84 |
| 2024-06-07 | 19.3 (-5.62%) | 7084 (-14.32%) | 1569 | 22.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.45 (12.98%) | 8268 (-8.55%) | 1711 | 20.69 |
| 2024-05-24 | 18.1 (-0.82%) | 9041 (43.42%) | 1566 | 17.32 |
| 2024-05-17 | 18.25 (0.55%) | 6303 (-41.55%) | 1369 | 21.72 |
| 2024-05-10 | 18.15 (6.14%) | 10785 (406.55%) | 3344 | 31.01 |
| 2024-05-03 | 17.1 (2.7%) | 2129 (-43.21%) | 250 | 11.74 |
| 2024-04-26 | 16.65 (0.6%) | 3749 (-64.43%) | 496 | 13.23 |
| 2024-04-19 | 16.55 (-6.5%) | 10540 (23.48%) | 748 | 7.1 |
| 2024-04-12 | 17.7 (0.28%) | 8536 (228.84%) | 892 | 10.45 |
| 2024-04-03 | 17.65 (1.73%) | 2595 (-56.78%) | 269 | 10.37 |
| 2024-03-29 | 17.35 (0.29%) | 6006 (-13.31%) | 952 | 15.85 |
| 2024-03-22 | 17.3 (5.17%) | 6929 (-46.01%) | 1586 | 22.89 |
| 2024-03-15 | 16.45 (3.46%) | 12833 (19.22%) | 3987 | 31.07 |
| 2024-03-08 | 15.9 (8.9%) | 10764 (783.99%) | 4488 | 41.69 |
| 2024-03-01 | 14.6 (0.34%) | 1217 (-54.9%) | 30 | 2.47 |
| 2024-02-23 | 14.55 (-1.36%) | 2699 (447.45%) | 118 | 4.37 |
| 2024-02-16 | 14.75 (1.03%) | 493 (261.61%) | 50 | 10.14 |
| 2024-02-05 | 14.6 (0.0%) | 136 (-77.77%) | 3 | 2.21 |
| 2024-02-02 | 14.6 (1.39%) | 613 (42.43%) | 36 | 5.87 |
| 2024-01-26 | 14.4 (1.05%) | 430 (-46.46%) | 32 | 7.44 |
| 2024-01-19 | 14.25 (-1.72%) | 804 (77.57%) | 66 | 8.21 |
| 2024-01-12 | 14.5 (-0.68%) | 453 (-5.41%) | 37 | 8.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.6 (-0.68%) | 479 (-29.05%) | 38 | 7.93 |
| 2023-12-29 | 14.7 (0.34%) | 675 (-48.86%) | 36 | 5.33 |
| 2023-12-22 | 14.65 (-1.01%) | 1320 (29.76%) | 79 | 5.98 |
| 2023-12-15 | 14.8 (1.72%) | 1017 (-8.32%) | 33 | 3.24 |
| 2023-12-08 | 14.55 (0.0%) | 1109 (-16.44%) | 55 | 4.96 |
| 2023-12-01 | 14.55 (0.34%) | 1327 (37.04%) | 43 | 3.24 |
| 2023-11-24 | 14.5 (0.35%) | 969 (-37.14%) | 33 | 3.41 |
| 2023-11-17 | 14.45 (3.21%) | 1541 (185.87%) | 73 | 4.74 |
| 2023-11-10 | 14.0 (1.08%) | 539 (107.05%) | 22 | 4.08 |
| 2023-11-03 | 13.85 (0.0%) | 260 (-52.88%) | 19 | 7.31 |
| 2023-10-27 | 13.85 (0.36%) | 552 (19.18%) | 12 | 2.17 |
| 2023-10-20 | 13.8 (-1.43%) | 463 (99.65%) | 27 | 5.83 |
| 2023-10-13 | 14.0 (0.36%) | 232 (-56.41%) | 15 | 6.47 |
| 2023-10-06 | 13.95 (-0.36%) | 532 (44.4%) | 36 | 6.77 |
| 2023-09-28 | 14.0 (-0.36%) | 369 (-59.62%) | 27 | 7.32 |
| 2023-09-22 | 14.05 (-1.4%) | 914 (27.69%) | 41 | 4.49 |
| 2023-09-15 | 14.25 (-1.72%) | 715 (-26.89%) | 12 | 1.68 |
| 2023-09-08 | 14.5 (0.69%) | 979 (57.56%) | 53 | 5.41 |
| 2023-09-01 | 14.4 (1.77%) | 621 (-29.48%) | 83 | 13.37 |
| 2023-08-25 | 14.15 (-0.35%) | 881 (-17.09%) | 41 | 4.65 |
| 2023-08-18 | 14.2 (0.0%) | 1062 (9.71%) | 42 | 3.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.2 (0.35%) | 968 (147.67%) | 48 | 4.96 |
| 2023-08-04 | 14.15 (-0.35%) | 391 (-58.53%) | 37 | 9.46 |
| 2023-07-28 | 14.2 (-1.73%) | 943 (34.16%) | 86 | 9.12 |
| 2023-07-21 | 14.45 (-1.03%) | 703 (-76.1%) | 43 | 6.12 |
| 2023-07-14 | 14.6 (-0.34%) | 2942 (0.56%) | 92 | 3.13 |
| 2023-07-07 | 14.65 (-1.35%) | 2925 (-15.19%) | 55 | 1.88 |
| 2023-06-30 | 14.85 (-0.34%) | 3449 (72.21%) | 51 | 1.48 |
| 2023-06-21 | 14.9 (1.02%) | 2003 (29.11%) | 162 | 8.09 |
| 2023-06-16 | 14.75 (1.03%) | 1551 (78.12%) | 79 | 5.09 |
| 2023-06-09 | 14.6 (0.34%) | 871 (8.55%) | 43 | 4.94 |
| 2023-06-02 | 14.55 (-0.34%) | 802 (15.96%) | 71 | 8.85 |
| 2023-05-26 | 14.6 (-0.68%) | 691 (-26.41%) | 53 | 7.67 |
| 2023-05-19 | 14.7 (0.34%) | 940 (-30.82%) | 56 | 5.96 |
| 2023-05-12 | 14.65 (1.74%) | 1359 (156.93%) | 47 | 3.46 |
| 2023-05-05 | 14.4 (0.7%) | 529 (-26.17%) | 20 | 3.78 |
| 2023-04-28 | 14.3 (-0.35%) | 716 (-47.56%) | 42 | 5.87 |
| 2023-04-21 | 14.35 (0.35%) | 1366 (13.08%) | 145 | 10.61 |
| 2023-04-14 | 14.3 (-2.39%) | 1208 (602.79%) | 15 | 1.24 |
| 2023-04-07 | 14.65 (0.69%) | 171 (-56.43%) | 3 | 1.75 |
| 2023-03-31 | 14.55 (-0.68%) | 394 (-29.04%) | 3 | 0.76 |
| 2023-03-24 | 14.65 (1.03%) | 556 (40.5%) | 68 | 12.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.5 (-1.02%) | 395 (-32.36%) | 92 | 23.29 |
| 2023-03-10 | 14.65 (-1.35%) | 585 (70.95%) | 47 | 8.03 |
| 2023-03-03 | 14.85 (0.0%) | 342 (-53.4%) | 36 | 10.53 |
| 2023-02-24 | 14.85 (1.71%) | 734 (-3.1%) | 80 | 10.9 |
| 2023-02-17 | 14.6 (-2.01%) | 758 (-34.3%) | 82 | 10.82 |
| 2023-02-10 | 14.9 (3.47%) | 1154 (8.59%) | 331 | 28.68 |
| 2023-02-03 | 14.4 (-0.69%) | 1062 (333.0%) | 223 | 21.0 |
| 2023-01-17 | 14.5 (-0.68%) | 245 (-53.2%) | 18 | 7.35 |
| 2023-01-13 | 14.6 (-0.68%) | 524 (-53.94%) | 46 | 8.78 |
| 2023-01-06 | 14.7 (1.38%) | 1138 (113.86%) | 665 | 58.44 |
| 2022-12-30 | 14.5 (0.69%) | 532 (93.19%) | 61 | 11.47 |
| 2022-12-23 | 14.4 (-0.35%) | 275 (-36.34%) | 30 | 10.91 |
| 2022-12-16 | 14.45 (-1.7%) | 432 (0.57%) | 36 | 8.33 |
| 2022-12-09 | 14.7 (-1.67%) | 430 (-1.73%) | 40 | 9.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。