1702 南僑
- EPS 年複合成長率: 1.5% (110-106)
- 營業利益年複合成長率: 4.85% (110-106)
- 本益比: 11.72
- 本益成長比: 2.416
- 總報酬本益比: 0.799
- 近四季EPS總合: 3.95 (0.75,1.12,1.02,1.05)
- 融資餘額佔股本比例:0.28%
- 融資使用率: 1.12%
- 近期收盤價: 46.3 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
南僑 | -7.0% | 7.0% | -24.0% | 9.0% | -26.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.58 | 33.70 | 35.03 | 33.24 | 32.69 | 37.67 | 36.23 | 33.16 | 32.22 | 29.23 |
營業利益率 | 9.00 | 9.52 | 9.11 | 9.13 | 8.21 | 12.41 | 12.63 | 10.64 | 10.33 | 6.62 |
折舊負擔比率 | 5.40 | 6.20 | 5.68 | 4.35 | 3.71 | 4.07 | 4.24 | 4.11 | 4.31 | 4.01 |
稅前淨利率 | 9.76 | 9.40 | 8.74 | 8.29 | 8.76 | 11.15 | 11.25 | 10.64 | 9.89 | 5.90 |
股東權益報酬率 | 13.19 | 14.89 | 15.94 | 17.32 | 17.17 | 20.77 | 21.36 | 20.42 | 21.05 | 11.63 |
資產報酬率 | 5.28 | 4.89 | 5.32 | 5.51 | 5.46 | 7.07 | 7.30 | 7.38 | 7.89 | 4.77 |
本業收入比 | 92.26 | 101.27 | 104.31 | 110.16 | 93.75 | 111.28 | 112.29 | 99.94 | 104.44 | 112.24 |
業外獲益比 | 7.69 | -1.27 | -4.31 | -10.22 | 6.25 | -11.28 | -12.29 | 0.06 | -4.44 | -12.24 |
無形資產佔淨值比 | 0.36 | 0.41 | 0.44 | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.77 | 30.97 | 29.53 | 32.32 | 33.66 | 35.17 | 34.87 | 33.13 | 30.83 | 36.28 | 34.72 | 35.37 | 33.52 | 34.71 | 34.25 | 33.55 | 30.15 | 29.83 | 34.22 | 33.75 |
營業利益率 | 6.83 | 8.59 | 7.80 | 9.95 | 9.75 | 11.24 | 11.72 | 9.65 | 4.10 | 10.36 | 8.51 | 9.59 | 7.76 | 11.21 | 9.22 | 9.22 | 6.62 | 7.54 | 7.80 | 9.30 |
稅前淨利率 | 7.50 | 9.99 | 9.52 | 9.39 | 10.13 | 11.15 | 11.71 | 9.12 | 4.29 | 10.22 | 8.08 | 8.51 | 7.95 | 11.16 | 6.82 | 7.26 | 7.75 | 7.85 | 9.15 | 9.70 |
本業收入比 | 91.04 | 86.01 | 82.01 | 105.83 | 96.19 | 100.91 | 100.18 | 105.91 | 95.48 | 101.39 | 105.45 | 112.59 | 97.32 | 100.37 | 135.48 | 127.22 | 85.50 | 95.87 | 85.06 | 95.85 |
業外獲益比 | 8.96 | 13.99 | 17.99 | -6.05 | 3.81 | -0.91 | -0.18 | -5.66 | 4.52 | -1.39 | -5.45 | -12.59 | 2.38 | -0.37 | -35.16 | -26.92 | 14.50 | 4.13 | 14.94 | 4.15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1196 | 2546 | 2540 | 2007 | 1111 | 1598 | 2710 | 1707 | 1644 | 1250 |
自由現金流量(百萬) | 821 | 1459 | 616 | 988 | -922 | -1204 | 1101 | -416 | 803 | 674 |
稅後淨利(百萬) | 1071 | 951 | 964 | 1013 | 993 | 1206 | 1113 | 949 | 854 | 429 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 345 | 594 | 121 | 436 | 45 | 1137 | 918 | 593 | -102 | 978 | 461 | 570 | 530 | 878 | 532 | 466 | 132 | 355 | 672 | 61 |
自由現金流量(百萬) | 156 | 648 | -239 | 288 | 124 | 943 | 766 | 346 | -596 | 298 | -378 | 242 | 454 | 733 | 333 | 196 | -273 | -136 | 235 | -359 |
稅後淨利(百萬) | 187 | 278 | 254 | 259 | 280 | 311 | 334 | 231 | 76 | 345 | 217 | 205 | 197 | 338 | 194 | 260 | 221 | 241 | 261 | 278 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 19862 | 17622 | 18344 | 18287 | 17173 | 16300 | 15480 | 14832 | 13426 | 12041 |
營業利益(百萬) | 1788 | 1678 | 1671 | 1670 | 1411 | 2023 | 1955 | 1578 | 1387 | 798 |
稅後淨利(百萬) | 1071 | 951 | 964 | 1013 | 993 | 1206 | 1113 | 949 | 854 | 429 |
EPS(完全稀釋) | 4.31 | 3.83 | 3.89 | 4.09 | 4.00 | 4.85 | 4.48 | 3.82 | 3.44 | 0.00 |
營收成長率(%) | 12.71 | -3.94 | 0.31 | 6.49 | 5.36 | 5.30 | 4.37 | 10.47 | 11.50 | N/A |
營業利益成長率(%) | 6.56 | 0.42 | 0.06 | 18.36 | -30.25 | 3.48 | 23.89 | 13.77 | 73.81 | N/A |
稅後淨利成長率(%) | 12.62 | -1.35 | -4.84 | 2.01 | -17.66 | 8.36 | 17.28 | 11.12 | 99.07 | N/A |
EPS成長率(%) | 12.53 | -1.54 | -4.89 | 2.25 | -17.53 | 8.26 | 17.28 | 11.05 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4758 | 5366 | 4909 | 4927 | 4660 | 4944 | 4795 | 4267 | 3616 | 4917 | 4545 | 4664 | 4218 | 4803 | 4554 | 4661 | 4270 | 4618 | 4533 | 4230 |
營業利益(百萬) | 325 | 461 | 383 | 490 | 454 | 556 | 562 | 412 | 148 | 510 | 387 | 447 | 327 | 538 | 420 | 430 | 283 | 348 | 353 | 393 |
稅後淨利(百萬) | 187 | 278 | 254 | 259 | 280 | 311 | 334 | 231 | 76 | 345 | 217 | 205 | 197 | 338 | 194 | 260 | 221 | 241 | 261 | 278 |
EPS(完全稀釋) | 0.75 | 1.12 | 1.02 | 1.05 | 1.13 | 1.25 | 1.35 | 0.93 | 0.31 | 1.39 | 0.88 | 0.83 | 0.80 | 1.37 | 0.78 | 1.05 | 0.89 | 0.97 | 1.05 | 1.12 |
去年同期營收成長率(%) | 2.10 | 8.54 | 2.38 | 15.47 | 28.87 | 0.55 | 5.50 | -8.51 | -14.27 | 2.37 | -0.20 | 0.06 | -1.22 | 4.01 | 0.46 | 10.19 | - | - | - | - |
去年同期營業利益成長率(%) | -28.41 | -17.09 | -31.85 | 18.93 | 206.76 | 9.02 | 45.22 | -7.83 | -54.74 | -5.20 | -7.86 | 3.95 | 15.55 | 54.60 | 18.98 | 9.41 | - | - | - | - |
去年同期稅後淨利成長率(%) | -33.21 | -10.61 | -23.95 | 12.12 | 268.42 | -9.86 | 53.92 | 12.68 | -61.42 | 2.07 | 11.86 | -21.15 | -10.86 | 40.25 | -25.67 | -6.47 | - | - | - | - |
去年同期EPS成長率(%) | -33.63 | -10.40 | -24.44 | 12.90 | 264.52 | -10.07 | 53.41 | 12.05 | -61.25 | 1.46 | 12.82 | -20.95 | -10.11 | 41.24 | -25.71 | -6.25 | - | - | - | - |
較上季營收成長率(%) | -11.33 | 9.31 | -0.37 | 5.73 | -5.74 | 3.11 | 12.37 | 18.00 | -26.46 | 8.18 | -2.55 | 10.57 | -12.18 | 5.47 | -2.30 | 9.16 | -7.54 | 1.88 | 7.16 | - |
較上季營業利益成長率(%) | -29.50 | 20.37 | -21.84 | 7.93 | -18.35 | -1.07 | 36.41 | 178.38 | -70.98 | 31.78 | -13.42 | 36.70 | -39.22 | 28.10 | -2.33 | 51.94 | -18.68 | -1.42 | -10.18 | - |
較上季稅後淨利成長率(%) | -32.73 | 9.45 | -1.93 | -7.50 | -9.97 | -6.89 | 44.59 | 203.95 | -77.97 | 58.99 | 5.85 | 4.06 | -41.72 | 74.23 | -25.38 | 17.65 | -8.30 | -7.66 | -6.12 | - |
較上季EPS成長率(%) | -33.04 | 9.80 | -2.86 | -7.08 | -9.60 | -7.41 | 45.16 | 200.00 | -77.70 | 57.95 | 6.02 | 3.75 | -41.61 | 75.64 | -25.71 | 17.98 | -8.25 | -7.62 | -6.25 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -2.93 | -2.4 | 1.01 | 2019/12 | 17.24 | 3.3 | 0.32 |
2022/3 | 33.49 | -1.04 | 2.24 | 2019/11 | 3.8 | 0.16 | 0.0 |
2022/1~2 | -30.03 | 4.14 | 4.14 | 2019/10 | -2.35 | 3.81 | 0.07 |
2021/12 | 24.42 | 9.33 | 12.76 | 2019/9 | 0.23 | -1.82 | -0.32 |
2021/11 | 1.42 | 8.63 | 13.17 | 2019/8 | 5.26 | -1.04 | -0.24 |
2021/10 | -6.65 | 8.01 | 13.69 | 2019/7 | -9.1 | 3.51 | -0.12 |
2021/9 | 5.71 | -0.38 | 14.37 | 2019/6 | 3.69 | 0.68 | -0.7 |
2021/8 | 11.39 | 2.23 | 16.76 | 2019/5 | 5.18 | -1.38 | -1.01 |
2021/7 | -6.83 | 6.3 | 19.34 | 2019/4 | -2.34 | 0.01 | -0.9 |
2021/6 | -2.77 | 12.01 | 21.66 | 2019/3 | 54.02 | 3.78 | -1.23 |
2021/5 | -1.95 | 14.42 | 23.8 | 2019/1~2 | -42.75 | -3.84 | -3.83 |
2021/4 | -1.85 | 20.36 | 26.59 | 2018/12 | 12.22 | 10.17 | 6.42 |
2021/3 | 42.07 | 34.16 | 29.0 | 2018/11 | 7.58 | 1.67 | 6.04 |
2021/1~2 | -31.02 | 26.19 | 26.19 | 2018/10 | -6.19 | -1.78 | 6.52 |
2020/12 | 21.79 | 1.58 | -4.08 | 2018/9 | -0.54 | -12.52 | 7.5 |
2020/11 | 0.84 | -2.36 | -4.72 | 2018/8 | 10.11 | 9.74 | 10.8 |
2020/10 | -14.11 | 0.49 | -4.94 | 2018/7 | -13.9 | 5.97 | 10.96 |
2020/9 | 8.74 | 15.28 | -5.55 | 2018/6 | 4.28 | 9.74 | 11.79 |
2020/8 | 15.81 | 5.31 | -8.24 | 2018/5 | 6.67 | 14.1 | 12.26 |
2020/7 | -1.89 | -4.28 | -10.25 | 2018/4 | 1.73 | 9.82 | 11.77 |
2020/6 | -0.61 | -12.12 | -11.24 | 2018/3 | 26.81 | 12.5 | 12.46 |
2020/5 | 3.13 | -7.46 | -11.04 | 2018/1~2 | -31.06 | 12.44 | 12.44 |
2020/4 | 11.45 | -5.58 | -12.43 | 2017/12 | 6.28 | 2.21 | 5.41 |
2020/3 | 47.8 | -17.36 | -14.83 | 2017/11 | 3.93 | 11.89 | 5.76 |
2020/1~2 | -43.2 | -13.41 | -13.41 | 2017/10 | -15.02 | 12.96 | 5.13 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
357.0 | 472.0 | -24.36 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
536.0 | 551.0 | -2.722 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
467.0 | 561.0 | -16.75 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.75 | 1.12 | -0.330 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 10.34 | 10.12 | 10.30 | 9.84 | 9.48 | 9.45 | 9.08 | 8.69 | 7.82 | 6.70 |
存貨周轉率 | 4.59 | 5.00 | 5.38 | 5.27 | 5.29 | 5.72 | 5.71 | 5.45 | 5.65 | 5.85 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.43 | 2.60 | 2.60 | 2.81 | 2.67 | 2.72 | 2.57 | 2.40 | 2.09 | 2.71 | 2.44 | 2.68 | 2.43 | 2.53 | 2.35 | 2.61 | 2.39 | 2.28 | 2.31 | 2.65 |
存貨周轉率 | 0.95 | 1.13 | 1.13 | 1.13 | 1.17 | 1.35 | 1.36 | 1.27 | 1.14 | 1.39 | 1.34 | 1.40 | 1.28 | 1.41 | 1.33 | 1.37 | 1.27 | 1.49 | 1.56 | 1.47 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.60 | 0.73 | 0.73 | 0.72 | 0.73 | 0.70 | 0.69 | 0.69 | 0.65 | 0.66 |
金融負債(百萬) | 6474 | 12142 | 7804 | 7535 | 7740 | 4822 | 8780 | 8269 | 5501 | 4964 |
營收淨額(百萬) | 19862 | 17622 | 18344 | 18287 | 17173 | 16300 | 15480 | 14832 | 13426 | 12041 |
利息保障倍數 | 8.52 | 7.38 | 7.10 | 8.34 | 11.01 | 12.02 | 12.57 | 13.53 | 15.12 | 7.38 |
長期銀行借款占稅後淨利比 | 3.44 | 5.11 | 3.86 | 2.52 | 2.98 | 2.19 | 4.03 | 4.53 | 2.81 | 7.31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 19862 | 17622 | 18344 | 18287 | 17173 | 16300 | 15480 | 14832 | 13426 | 12041 |
推銷費用(百萬) | 2611 | 2457 | 2925 | 2684 | 2567 | 2440 | 2326 | 2094 | 1838 | 1718 |
管理費用(百萬) | 1446 | 1348 | 1404 | 1421 | 1339 | 1403 | 1187 | 1120 | 990 | 909 |
研發費(百萬) | 423 | 445 | 423 | 303 | 298 | 273 | 139 | 126 | 111 | 94 |
推銷費用率(%) | 13.15 | 13.94 | 15.95 | 14.68 | 14.95 | 14.97 | 15.03 | 14.12 | 13.69 | 14.27 |
管理費用率(%) | 7.28 | 7.65 | 7.65 | 7.77 | 7.80 | 8.61 | 7.67 | 7.55 | 7.37 | 7.55 |
研發費用率(%) | 2.13 | 2.53 | 2.31 | 1.66 | 1.74 | 1.67 | 0.90 | 0.85 | 0.83 | 0.78 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4758 | 5366 | 4909 | 4927 | 4660 | 4944 | 4795 | 4267 | 3616 | 4917 | 4545 | 4664 | 4218 | 4803 | 4554 | 4661 | 4270 | 4618 | 4533 | 4230 |
推銷費用(百萬) | 592 | 675 | 658 | 650 | 628 | 635 | 665 | 581 | 575 | 732 | 739 | 766 | 688 | 657 | 693 | 705 | 632 | 532 | 834 | 637 |
管理費用(百萬) | 363 | 379 | 334 | 373 | 359 | 369 | 317 | 333 | 329 | 351 | 360 | 358 | 335 | 384 | 355 | 357 | 322 | 393 | 282 | 334 |
研發費(百萬) | 88 | 149 | 71 | 82 | 120 | 180 | 124 | 88 | 53 | 188 | 92 | 79 | 63 | 88 | 92 | 72 | 51 | 104 | 81 | 63 |
推銷費用率(%) | 12.44 | 12.58 | 13.40 | 13.19 | 13.48 | 12.84 | 13.87 | 13.62 | 15.90 | 14.89 | 16.26 | 16.42 | 16.31 | 13.68 | 15.22 | 15.13 | 14.80 | 11.52 | 18.40 | 15.06 |
管理費用率(%) | 7.63 | 7.06 | 6.80 | 7.57 | 7.70 | 7.46 | 6.61 | 7.80 | 9.10 | 7.14 | 7.92 | 7.68 | 7.94 | 8.00 | 7.80 | 7.66 | 7.54 | 8.51 | 6.22 | 7.90 |
研發費用率(%) | 1.85 | 2.78 | 1.45 | 1.66 | 2.58 | 3.64 | 2.59 | 2.06 | 1.47 | 3.82 | 2.02 | 1.69 | 1.49 | 1.83 | 2.02 | 1.54 | 1.19 | 2.25 | 1.79 | 1.49 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1702-南僑 | O | O | O | X | O | O | O | X | X | X |
49年 | 29.41億 | 47.33% | 59.7% | 0.0% | 350.22% | 1496百萬 | 7.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 46.3 | 1.12% |
2022-05-16 | 46.0 | 1.13% |
2022-05-13 | 45.8 | 1.15% |
2022-05-12 | 45.15 | 1.15% |
2022-05-11 | 46.15 | 1.20% |
2022-05-10 | 46.7 | 1.19% |
2022-05-09 | 46.65 | 1.20% |
2022-05-06 | 47.55 | 1.15% |
2022-05-05 | 47.85 | 1.15% |
2022-05-04 | 47.85 | 1.12% |
2022-05-03 | 47.9 | 1.11% |
2022-04-29 | 47.75 | 1.10% |
2022-04-28 | 48.5 | 1.09% |
2022-04-27 | 47.1 | 1.06% |
2022-04-26 | 48.1 | 1.05% |
2022-04-25 | 48.25 | 1.09% |
2022-04-22 | 49.0 | 1.09% |
2022-04-21 | 49.2 | 1.07% |
2022-04-20 | 49.55 | 1.07% |
2022-04-19 | 49.0 | 1.05% |
2022-04-18 | 48.6 | 1.11% |
2022-04-15 | 49.65 | 1.07% |
2022-04-14 | 48.25 | 0.88% |
2022-04-13 | 48.25 | 0.88% |
2022-04-12 | 47.9 | 0.88% |
2022-04-11 | 48.15 | 0.91% |
2022-04-08 | 48.4 | 0.91% |
2022-04-07 | 48.4 | 0.92% |
2022-04-06 | 48.7 | 0.91% |
2022-04-01 | 48.6 | 0.91% |
2022-03-31 | 48.7 | 0.91% |
2022-03-30 | 48.85 | 0.92% |
2022-03-29 | 48.65 | 0.90% |
2022-03-28 | 48.65 | 0.92% |
2022-03-25 | 48.9 | 0.93% |
2022-03-24 | 48.55 | 0.93% |
2022-03-23 | 48.65 | 0.93% |
2022-03-22 | 48.8 | 0.93% |
2022-03-21 | 48.95 | 0.90% |
2022-03-18 | 49.15 | 0.90% |
2022-03-17 | 48.65 | 0.91% |
2022-03-16 | 48.25 | 0.90% |
2022-03-15 | 48.2 | 1.00% |
2022-03-14 | 48.7 | 1.01% |
2022-03-11 | 48.5 | 1.04% |
2022-03-10 | 48.4 | 1.04% |
2022-03-09 | 48.2 | 1.02% |
2022-03-08 | 48.05 | 1.03% |
2022-03-07 | 48.7 | 1.06% |
2022-03-04 | 49.25 | 1.08% |
2022-03-03 | 49.45 | 1.09% |
2022-03-02 | 49.6 | 1.10% |
2022-03-01 | 49.7 | 1.06% |
2022-02-25 | 49.0 | 1.06% |
2022-02-24 | 49.0 | 1.06% |
2022-02-23 | 49.65 | 1.08% |
2022-02-22 | 49.75 | 1.08% |
2022-02-21 | 50.3 | 1.09% |
2022-02-18 | 50.4 | 1.09% |
2022-02-17 | 50.1 | 1.07% |
2022-02-16 | 50.0 | 1.07% |
2022-02-15 | 50.0 | 1.16% |
2022-02-14 | 49.85 | 1.15% |
2022-02-11 | 50.0 | 1.13% |
2022-02-10 | 50.0 | 1.10% |
2022-02-09 | 49.95 | 1.08% |
2022-02-08 | 49.9 | 1.07% |
2022-02-07 | 49.8 | 1.07% |
2022-01-26 | 48.75 | 1.07% |
2022-01-25 | 48.7 | 1.09% |
2022-01-24 | 49.0 | 1.10% |
2022-01-21 | 49.4 | 1.12% |
2022-01-20 | 49.2 | 1.12% |
2022-01-19 | 49.25 | 1.13% |
2022-01-18 | 49.4 | 1.14% |
2022-01-17 | 49.4 | 1.15% |
2022-01-14 | 49.9 | 1.17% |
2022-01-13 | 50.0 | 1.17% |
2022-01-12 | 49.95 | 1.18% |
2022-01-11 | 49.95 | 1.17% |
2022-01-10 | 49.75 | 1.17% |
2022-01-07 | 49.75 | 1.18% |
2022-01-06 | 49.75 | 1.16% |
2022-01-05 | 49.8 | 1.17% |
2022-01-04 | 49.5 | 1.17% |
2022-01-03 | 49.7 | 1.19% |
2021-12-30 | 50.2 | 1.23% |
2021-12-29 | 50.1 | 1.23% |
2021-12-28 | 50.1 | 1.25% |
2021-12-27 | 49.75 | 1.17% |
2021-12-24 | 49.3 | 1.17% |
2021-12-23 | 49.3 | 1.17% |
2021-12-22 | 49.3 | 1.17% |
2021-12-21 | 49.45 | 1.17% |
2021-12-20 | 49.25 | 1.17% |
2021-12-17 | 49.35 | 1.17% |
2021-12-16 | 49.4 | 1.17% |
2021-12-15 | 49.05 | 1.17% |
2021-12-14 | 49.05 | 1.17% |
2021-12-13 | 49.15 | 1.17% |
2021-12-10 | 49.05 | 1.17% |
2021-12-09 | 49.1 | 1.29% |
2021-12-08 | 49.1 | 1.28% |
2021-12-07 | 48.9 | 1.29% |
2021-12-06 | 48.9 | 1.27% |
2021-12-03 | 49.05 | 1.28% |
2021-12-02 | 48.8 | 1.28% |
2021-12-01 | 49.05 | 1.28% |
2021-11-30 | 49.05 | 1.29% |
2021-11-29 | 49.4 | 1.28% |
2021-11-26 | 49.8 | 1.30% |
2021-11-25 | 49.85 | 1.29% |
2021-11-24 | 49.55 | 1.29% |
2021-11-23 | 49.75 | 1.23% |
2021-11-22 | 48.85 | 1.16% |
2021-11-19 | 49.1 | 1.14% |
2021-11-18 | 48.95 | 1.10% |
2021-11-17 | 48.95 | 1.09% |
2021-11-16 | 48.95 | 1.06% |
2021-11-15 | 48.7 | 1.06% |
2021-11-12 | 48.75 | 1.05% |
2021-11-11 | 48.6 | 1.07% |
2021-11-10 | 48.8 | 1.12% |
2021-11-09 | 48.7 | 1.13% |
2021-11-08 | 48.9 | 1.13% |
2021-11-05 | 49.0 | 1.15% |
2021-11-04 | 49.25 | 1.15% |
2021-11-03 | 49.05 | 1.18% |
2021-11-02 | 48.65 | 1.18% |
2021-11-01 | 48.45 | 1.27% |
2021-10-29 | 48.4 | 1.30% |
2021-10-28 | 48.7 | 1.32% |
2021-10-27 | 49.1 | 1.39% |
2021-10-26 | 49.8 | 1.47% |
2021-10-25 | 49.8 | 1.56% |
2021-10-22 | 49.8 | 1.58% |
2021-10-21 | 51.2 | 1.60% |
2021-10-20 | 51.8 | 1.69% |
2021-10-19 | 51.1 | 1.51% |
2021-10-18 | 50.2 | 1.41% |
2021-10-15 | 49.85 | 1.46% |
2021-10-14 | 49.8 | 1.55% |
2021-10-13 | 49.9 | 1.65% |
2021-10-12 | 50.4 | 1.66% |
2021-10-08 | 50.1 | 1.67% |
2021-10-07 | 50.0 | 1.65% |
2021-10-06 | 49.6 | 1.67% |
2021-10-05 | 50.3 | 1.68% |
2021-10-04 | 50.7 | 1.67% |
2021-10-01 | 49.3 | 1.43% |
2021-09-30 | 49.05 | 1.25% |
2021-09-29 | 48.65 | 1.26% |
2021-09-28 | 49.45 | 1.14% |
2021-09-27 | 48.6 | 0.99% |
2021-09-24 | 48.0 | 0.99% |
2021-09-23 | 48.1 | 1.00% |
2021-09-22 | 47.95 | 1.01% |
2021-09-17 | 48.45 | 1.03% |
2021-09-16 | 48.8 | 1.03% |
2021-09-15 | 48.8 | 1.02% |
2021-09-14 | 48.55 | 1.02% |
2021-09-13 | 47.7 | 1.02% |
2021-09-10 | 47.7 | 1.02% |
2021-09-09 | 47.6 | 1.08% |
2021-09-08 | 47.55 | 1.15% |
2021-09-07 | 48.4 | 1.15% |
2021-09-06 | 48.6 | 1.16% |
2021-09-03 | 49.1 | 1.16% |
2021-09-02 | 48.55 | 1.16% |
2021-09-01 | 48.9 | 1.17% |
2021-08-31 | 48.75 | 1.16% |
2021-08-30 | 48.7 | 1.17% |
2021-08-27 | 48.65 | 1.20% |
2021-08-26 | 48.6 | 1.21% |
2021-08-25 | 48.7 | 1.22% |
2021-08-24 | 48.65 | 1.22% |
2021-08-23 | 47.75 | 1.20% |
2021-08-20 | 46.75 | 1.23% |
2021-08-19 | 47.05 | 1.23% |
2021-08-18 | 47.75 | 1.26% |
2021-08-17 | 47.85 | 1.27% |
2021-08-16 | 47.85 | 1.27% |
2021-08-13 | 48.55 | 1.29% |
2021-08-12 | 49.25 | 1.31% |
2021-08-11 | 48.6 | 1.32% |
2021-08-10 | 48.7 | 1.50% |
2021-08-09 | 49.5 | 1.48% |
2021-08-06 | 50.0 | 1.49% |
2021-08-05 | 50.2 | 1.50% |
2021-08-04 | 50.7 | 1.51% |
2021-08-03 | 50.6 | 1.52% |
2021-08-02 | 50.8 | 1.51% |
2021-07-30 | 50.5 | 1.51% |
2021-07-29 | 51.2 | 1.50% |
2021-07-28 | 50.5 | 1.51% |
2021-07-27 | 51.1 | 1.53% |
2021-07-26 | 51.4 | 1.53% |
2021-07-23 | 51.3 | 1.53% |
2021-07-22 | 51.2 | 1.53% |
2021-07-21 | 51.5 | 1.52% |
2021-07-20 | 51.2 | 1.55% |
2021-07-19 | 51.9 | 1.62% |
2021-07-16 | 52.4 | 1.48% |
2021-07-15 | 52.3 | 1.42% |
2021-07-14 | 51.5 | 1.40% |
2021-07-13 | 51.6 | 1.38% |
2021-07-12 | 51.6 | 1.34% |
2021-07-09 | 51.6 | 1.32% |
2021-07-08 | 51.7 | 1.34% |
2021-07-07 | 51.1 | 1.35% |
2021-07-06 | 50.9 | 1.37% |
2021-07-05 | 51.1 | 1.37% |
2021-07-02 | 51.8 | 1.18% |
2021-07-01 | 51.4 | 1.05% |
2021-06-30 | 51.1 | 1.11% |
2021-06-29 | 50.9 | 1.20% |
2021-06-28 | 51.2 | 1.20% |
2021-06-25 | 51.7 | 1.18% |
2021-06-24 | 52.1 | 1.20% |
2021-06-23 | 52.3 | 1.17% |
2021-06-22 | 51.7 | 1.18% |
2021-06-21 | 51.8 | 1.13% |
2021-06-18 | 51.5 | 1.15% |
2021-06-17 | 52.1 | 1.17% |
2021-06-16 | 51.9 | 1.26% |
2021-06-15 | 52.7 | 1.44% |
2021-06-11 | 53.2 | 1.46% |
2021-06-10 | 53.2 | 1.47% |
2021-06-09 | 53.5 | 1.47% |
2021-06-08 | 54.3 | 1.57% |
2021-06-07 | 53.8 | 1.67% |
2021-06-04 | 54.8 | 1.77% |
2021-06-03 | 56.0 | 1.90% |
2021-06-02 | 56.9 | 1.83% |
2021-06-01 | 55.0 | 1.86% |
2021-05-31 | 56.9 | 1.94% |
2021-05-28 | 56.5 | 1.71% |
2021-05-27 | 56.2 | 1.65% |
2021-05-26 | 57.7 | 1.76% |
2021-05-25 | 55.5 | 1.87% |
南僑(1702.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
南僑(1702.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1702)南僑之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1702南僑股價及個股總覽,46.70漲跌幅+0.11%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
南僑(1702)個股即時資訊- 成交價: 46.15, 漲跌: -0.55.
南僑(1702) 上市股票, 股價45.80, 漲跌0.35, 提供股價走勢, 以及南僑(1702)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有南僑的相關 ...
南僑集團創始於1952年,前身為南僑工業公司,傳承創辦人陳其志先生信念,以人事公開、財務公開及「永續經營」為理念立業。1973 年股票上市成為大眾投資的公司, ...
油脂與食品大廠南僑(1702)疫情中去年獲利繳出亮麗成績單,全年稅後盈餘10.76億元,年增率達13.2%,每股稅後盈餘...
1702南僑現金股利殖利率4.87%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.