1615 大山
- EPS 年複合成長率: 20.0% (110-106)
- 營業利益年複合成長率: 27.52% (110-106)
- 本益比: 10.12
- 本益成長比: 0.368
- 總報酬本益比: 2.719
- 近四季EPS總合: 3.27 (0.78,1.0,0.47,1.66)
- 融資餘額佔股本比例:0.46%
- 融資使用率: 1.85%
- 近期收盤價: 33.1 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
大山 | 2.0% | 30.0% | 79.0% | 12.0% | -1.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.53 | 17.14 | 13.58 | 10.17 | 9.82 | 10.89 | 6.34 | 5.25 | 4.74 | 5.52 |
營業利益率 | 11.02 | 12.74 | 9.44 | 6.75 | 5.40 | 5.05 | 1.18 | 1.39 | 1.15 | 2.45 |
折舊負擔比率 | 0.93 | 1.11 | 1.21 | 1.13 | 1.39 | 1.70 | 1.96 | 1.76 | 1.66 | 1.36 |
稅前淨利率 | 11.41 | 13.08 | 9.68 | 7.04 | 6.13 | 4.94 | 1.00 | 3.33 | 1.38 | 2.59 |
股東權益報酬率 | 20.08 | 17.12 | 14.07 | 12.07 | 9.45 | 6.32 | 1.08 | 5.72 | 2.13 | 6.19 |
資產報酬率 | 13.16 | 10.74 | 9.50 | 8.40 | 6.61 | 4.53 | 0.95 | 3.91 | 1.55 | 3.89 |
本業收入比 | 96.71 | 97.34 | 97.38 | 96.20 | 88.10 | 102.59 | 116.67 | 41.76 | 82.50 | 94.95 |
業外獲益比 | 3.49 | 2.66 | 2.62 | 4.22 | 11.90 | -1.72 | -16.67 | 58.24 | 17.50 | 5.05 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.67 | 15.45 | 9.56 | 19.09 | 11.67 | 20.41 | 18.63 | 16.27 | 10.86 | 16.62 | 13.04 | 13.66 | 9.38 | 9.23 | 12.86 | 10.25 | 8.16 | 9.97 | 10.32 | 10.10 |
營業利益率 | 8.47 | 11.40 | 6.58 | 16.10 | 7.24 | 16.37 | 14.46 | 12.27 | 4.94 | 12.63 | 9.03 | 9.57 | 4.80 | 6.30 | 8.98 | 6.91 | 4.62 | 5.71 | 6.18 | 6.14 |
稅前淨利率 | 13.14 | 11.50 | 7.10 | 16.89 | 7.14 | 16.64 | 15.45 | 12.46 | 4.51 | 12.39 | 9.63 | 10.11 | 4.97 | 6.19 | 9.86 | 7.30 | 4.55 | 5.82 | 8.71 | 6.81 |
本業收入比 | 64.44 | 99.25 | 92.41 | 95.16 | 101.79 | 98.60 | 93.10 | 99.01 | 108.00 | 101.64 | 93.59 | 94.59 | 96.77 | 100.00 | 90.36 | 94.29 | 102.86 | 97.83 | 71.88 | 90.00 |
業外獲益比 | 35.56 | 0.75 | 7.59 | 4.84 | -1.79 | 1.40 | 6.21 | 1.98 | -8.00 | -1.64 | 6.41 | 5.41 | 3.23 | -2.00 | 8.43 | 5.71 | -2.86 | 2.17 | 29.69 | 10.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 828 | 201 | -1 | 132 | 198 | 73 | 138 | -48 | 65 | 282 |
自由現金流量(百萬) | 677 | -313 | -62 | 56 | 135 | 57 | 104 | 49 | 56 | 108 |
稅後淨利(百萬) | 451 | 329 | 244 | 197 | 147 | 94 | 16 | 83 | 31 | 88 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -43 | 264 | -71 | 556 | 79 | 103 | 10 | 136 | -48 | 45 | 47 | -150 | 57 | 240 | 16 | -161 | 36 | -66 | 151 | -8 |
自由現金流量(百萬) | 25 | 216 | -103 | 535 | 29 | 86 | -422 | 102 | -79 | 29 | 38 | -161 | 32 | 199 | 14 | -173 | 15 | -112 | 133 | -8 |
稅後淨利(百萬) | 108 | 138 | 65 | 204 | 45 | 114 | 117 | 78 | 20 | 96 | 63 | 60 | 26 | 42 | 71 | 52 | 31 | 41 | 52 | 46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4525 | 3166 | 3147 | 3369 | 2739 | 2353 | 2394 | 2728 | 2900 | 3810 |
營業利益(百萬) | 499 | 403 | 297 | 228 | 148 | 119 | 28 | 38 | 33 | 94 |
稅後淨利(百萬) | 451 | 329 | 244 | 197 | 147 | 94 | 16 | 83 | 31 | 88 |
EPS(完全稀釋) | 3.26 | 2.66 | 2.17 | 1.75 | 1.31 | 0.84 | 0.14 | 0.74 | 0.27 | 0.00 |
營收成長率(%) | 42.92 | 0.60 | -6.59 | 23.00 | 16.40 | -1.71 | -12.24 | -5.93 | -23.88 | N/A |
營業利益成長率(%) | 23.82 | 35.69 | 30.26 | 54.05 | 24.37 | 325.00 | -26.32 | 15.15 | -64.89 | N/A |
稅後淨利成長率(%) | 37.08 | 34.84 | 23.86 | 34.01 | 56.38 | 487.50 | -80.72 | 167.74 | -64.77 | N/A |
EPS成長率(%) | 22.56 | 22.58 | 24.00 | 33.59 | 55.95 | 500.00 | -81.08 | 174.07 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1025 | 1159 | 1111 | 1468 | 787 | 860 | 935 | 814 | 557 | 985 | 811 | 729 | 623 | 800 | 838 | 952 | 779 | 784 | 739 | 728 |
營業利益(百萬) | 87 | 132 | 73 | 236 | 57 | 141 | 135 | 100 | 27 | 124 | 73 | 70 | 30 | 50 | 75 | 66 | 36 | 45 | 46 | 45 |
稅後淨利(百萬) | 108 | 138 | 65 | 204 | 45 | 114 | 117 | 78 | 20 | 96 | 63 | 60 | 26 | 42 | 71 | 52 | 31 | 41 | 52 | 46 |
EPS(完全稀釋) | 0.78 | 1.00 | 0.47 | 1.66 | 0.36 | 0.93 | 0.95 | 0.63 | 0.18 | 0.86 | 0.56 | 0.53 | 0.23 | 0.38 | 0.63 | 0.47 | 0.28 | 0.37 | 0.47 | 0.42 |
去年同期營收成長率(%) | 30.24 | 34.77 | 18.82 | 80.34 | 41.29 | -12.69 | 15.29 | 11.66 | -10.59 | 23.12 | -3.22 | -23.42 | -20.03 | 2.04 | 13.40 | 30.77 | - | - | - | - |
去年同期營業利益成長率(%) | 52.63 | -6.38 | -45.93 | 136.00 | 111.11 | 13.71 | 84.93 | 42.86 | -10.00 | 148.00 | -2.67 | 6.06 | -16.67 | 11.11 | 63.04 | 46.67 | - | - | - | - |
去年同期稅後淨利成長率(%) | 140.00 | 21.05 | -44.44 | 161.54 | 125.00 | 18.75 | 85.71 | 30.00 | -23.08 | 128.57 | -11.27 | 15.38 | -16.13 | 2.44 | 36.54 | 13.04 | - | - | - | - |
去年同期EPS成長率(%) | 116.67 | 7.53 | -50.53 | 163.49 | 100.00 | 8.14 | 69.64 | 18.87 | -21.74 | 126.32 | -11.11 | 12.77 | -17.86 | 2.70 | 34.04 | 11.90 | - | - | - | - |
較上季營收成長率(%) | -11.56 | 4.32 | -24.32 | 86.53 | -8.49 | -8.02 | 14.86 | 46.14 | -43.45 | 21.45 | 11.25 | 17.01 | -22.12 | -4.53 | -11.97 | 22.21 | -0.64 | 6.09 | 1.51 | - |
較上季營業利益成長率(%) | -34.09 | 80.82 | -69.07 | 314.04 | -59.57 | 4.44 | 35.00 | 270.37 | -78.23 | 69.86 | 4.29 | 133.33 | -40.00 | -33.33 | 13.64 | 83.33 | -20.00 | -2.17 | 2.22 | - |
較上季稅後淨利成長率(%) | -21.74 | 112.31 | -68.14 | 353.33 | -60.53 | -2.56 | 50.00 | 290.00 | -79.17 | 52.38 | 5.00 | 130.77 | -38.10 | -40.85 | 36.54 | 67.74 | -24.39 | -21.15 | 13.04 | - |
較上季EPS成長率(%) | -22.00 | 112.77 | -71.69 | 361.11 | -61.29 | -2.11 | 50.79 | 250.00 | -79.07 | 53.57 | 5.66 | 130.43 | -39.47 | -39.68 | 34.04 | 67.86 | -24.32 | -21.28 | 11.90 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -23.72 | -58.69 | -16.86 | 2019/12 | 49.2 | 74.33 | -6.58 |
2022/3 | 119.78 | 35.26 | 30.2 | 2019/11 | 11.09 | 24.13 | -13.02 |
2022/1~2 | -33.28 | 26.05 | 26.04 | 2019/10 | 1.1 | -17.7 | -16.03 |
2021/12 | 13.97 | 10.6 | 42.91 | 2019/9 | 10.84 | -24.77 | -15.82 |
2021/11 | -16.73 | 35.6 | 47.02 | 2019/8 | -27.0 | -18.69 | -14.44 |
2021/10 | 17.92 | 68.72 | 48.16 | 2019/7 | 15.1 | 53.6 | -13.81 |
2021/9 | -5.27 | 30.94 | 45.96 | 2019/6 | 4.83 | -2.64 | -21.91 |
2021/8 | -3.01 | 24.5 | 47.95 | 2019/5 | 41.47 | -32.86 | -25.7 |
2021/7 | 61.11 | 5.06 | 52.0 | 2019/4 | -16.41 | -31.55 | -23.02 |
2021/6 | -30.62 | 19.23 | 64.54 | 2019/3 | 8.53 | -7.42 | -20.03 |
2021/5 | -61.15 | 13.15 | 72.28 | 2019/1~2 | 6.94 | -25.72 | -25.71 |
2021/4 | 149.82 | 186.05 | 93.03 | 2018/12 | 6.24 | -19.18 | 22.99 |
2021/3 | 107.27 | 53.45 | 41.33 | 2018/11 | -26.35 | -10.34 | 28.33 |
2021/1~2 | -34.59 | 32.73 | 32.73 | 2018/10 | -7.57 | 47.05 | 32.97 |
2020/12 | 39.73 | -17.46 | 0.59 | 2018/9 | 19.79 | 49.2 | 31.42 |
2020/11 | 3.59 | -11.86 | 3.47 | 2018/8 | 37.91 | 14.3 | 29.04 |
2020/10 | -8.47 | -5.48 | 5.31 | 2018/7 | -27.04 | -19.38 | 31.55 |
2020/9 | -9.92 | 4.41 | 6.61 | 2018/6 | -27.7 | 0.93 | 42.36 |
2020/8 | -18.15 | 28.49 | 6.91 | 2018/5 | 44.24 | 119.67 | 54.88 |
2020/7 | 82.85 | 14.6 | 3.9 | 2018/4 | 13.04 | 2.71 | 39.47 |
2020/6 | -34.15 | -27.85 | 1.37 | 2018/3 | -7.07 | 51.79 | 59.51 |
2020/5 | -1.79 | 14.87 | 8.92 | 2018/1~2 | -6.07 | 63.25 | 63.24 |
2020/4 | 34.02 | 65.48 | 6.97 | 2017/12 | 17.86 | 46.61 | 16.38 |
2020/3 | 53.8 | 3.21 | -10.59 | 2017/11 | 20.79 | 29.22 | 13.42 |
2020/1~2 | -14.5 | -18.34 | -18.33 | 2017/10 | -6.21 | -10.09 | 11.78 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
135.0 | 56.0 | 141.07 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
133.0 | 143.0 | -6.993 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
79.0 | 145.0 | -45.51 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.78 | 1.0 | -0.219 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.98 | 4.98 | 6.00 | 7.78 | 6.59 | 7.07 | 6.70 | 6.26 | 6.88 | 9.83 |
存貨周轉率 | 6.26 | 3.54 | 4.52 | 5.82 | 5.95 | 5.63 | 6.03 | 9.13 | 9.86 | 9.39 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.48 | 1.67 | 1.73 | 2.46 | 1.22 | 1.47 | 2.01 | 1.93 | 1.05 | 1.86 | 1.74 | 1.68 | 1.57 | 1.62 | 1.51 | 2.23 | 2.08 | 2.14 | 2.13 | 2.18 |
存貨周轉率 | 1.95 | 2.10 | 1.84 | 1.61 | 0.81 | 0.85 | 0.93 | 0.78 | 0.63 | 1.16 | 1.02 | 1.02 | 1.00 | 1.18 | 1.07 | 1.31 | 1.30 | 1.38 | 1.61 | 1.90 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.31 | 0.41 | 0.35 | 0.32 | 0.32 | 0.31 | 0.33 | 0.35 | 0.37 | 0.42 |
金融負債(百萬) | 713 | 1075 | 645 | 457 | 410 | 463 | 494 | 582 | 570 | 682 |
營收淨額(百萬) | 4525 | 3166 | 3147 | 3369 | 2739 | 2353 | 2394 | 2728 | 2900 | 3810 |
利息保障倍數 | 60.73 | 65.14 | 59.69 | 45.59 | 47.69 | 21.52 | 4.67 | 13.86 | 6.29 | 12.61 |
長期銀行借款占稅後淨利比 | 0.41 | 1.01 | 0.98 | 0.51 | 0.68 | 1.06 | 6.25 | 1.57 | 3.23 | 3.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4525 | 3166 | 3147 | 3369 | 2739 | 2353 | 2394 | 2728 | 2900 | 3810 |
推銷費用(百萬) | 49 | 38 | 37 | 35 | 44 | 39 | 41 | 38 | 38 | 41 |
管理費用(百萬) | 103 | 94 | 83 | 76 | 73 | 93 | 78 | 63 | 62 | 72 |
研發費(百萬) | 8 | 7 | 9 | 4 | 5 | 5 | 5 | 5 | 4 | 4 |
推銷費用率(%) | 1.08 | 1.20 | 1.18 | 1.04 | 1.61 | 1.66 | 1.71 | 1.39 | 1.31 | 1.08 |
管理費用率(%) | 2.28 | 2.97 | 2.64 | 2.26 | 2.67 | 3.95 | 3.26 | 2.31 | 2.14 | 1.89 |
研發費用率(%) | 0.18 | 0.22 | 0.29 | 0.12 | 0.18 | 0.21 | 0.21 | 0.18 | 0.14 | 0.10 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1025 | 1159 | 1111 | 1468 | 787 | 860 | 935 | 814 | 557 | 985 | 811 | 729 | 623 | 800 | 838 | 952 | 779 | 784 | 739 | 728 |
推銷費用(百萬) | 11 | 16 | 10 | 13 | 9 | 8 | 12 | 9 | 9 | 10 | 9 | 9 | 9 | 3 | 11 | 12 | 9 | 13 | 11 | 10 |
管理費用(百萬) | 29 | 29 | 21 | 29 | 24 | 25 | 25 | 22 | 23 | 26 | 20 | 20 | 17 | 19 | 20 | 19 | 17 | 19 | 18 | 18 |
研發費(百萬) | 3 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
推銷費用率(%) | 1.07 | 1.38 | 0.90 | 0.89 | 1.14 | 0.93 | 1.28 | 1.11 | 1.62 | 1.02 | 1.11 | 1.23 | 1.44 | 0.38 | 1.31 | 1.26 | 1.16 | 1.66 | 1.49 | 1.37 |
管理費用率(%) | 2.83 | 2.50 | 1.89 | 1.98 | 3.05 | 2.91 | 2.67 | 2.70 | 4.13 | 2.64 | 2.47 | 2.74 | 2.73 | 2.38 | 2.39 | 2.00 | 2.18 | 2.42 | 2.44 | 2.47 |
研發費用率(%) | 0.29 | 0.17 | 0.18 | 0.14 | 0.25 | 0.23 | 0.21 | 0.25 | 0.36 | 0.20 | 0.37 | 0.14 | 0.32 | 0.12 | 0.12 | 0.11 | 0.13 | 0.13 | 0.14 | 0.14 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1615-大山 | O | O | O | O | X | X | O | X | X | X |
22年 | 13.78億 | 31.51% | 32.61% | 16.37% | 23.73% | 706百萬 | 17.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 33.1 | 1.85% |
2022-05-16 | 33.0 | 1.91% |
2022-05-13 | 32.7 | 1.91% |
2022-05-12 | 32.55 | 1.91% |
2022-05-11 | 33.5 | 1.92% |
2022-05-10 | 32.6 | 2.03% |
2022-05-09 | 33.75 | 2.01% |
2022-05-06 | 33.7 | 1.99% |
2022-05-05 | 33.95 | 1.99% |
2022-05-04 | 33.8 | 1.99% |
2022-05-03 | 34.0 | 1.97% |
2022-04-29 | 34.1 | 1.98% |
2022-04-28 | 33.9 | 1.99% |
2022-04-27 | 33.7 | 1.95% |
2022-04-26 | 34.0 | 1.92% |
2022-04-25 | 33.4 | 1.92% |
2022-04-22 | 34.05 | 1.84% |
2022-04-21 | 34.35 | 2.03% |
2022-04-20 | 34.55 | 2.03% |
2022-04-19 | 34.75 | 2.03% |
2022-04-18 | 34.5 | 2.03% |
2022-04-15 | 35.4 | 2.02% |
2022-04-14 | 35.4 | 1.99% |
2022-04-13 | 35.5 | 1.86% |
2022-04-12 | 34.25 | 1.83% |
2022-04-11 | 34.1 | 1.87% |
2022-04-08 | 33.65 | 1.85% |
2022-04-07 | 33.55 | 1.83% |
2022-04-06 | 33.45 | 1.84% |
2022-04-01 | 33.2 | 1.87% |
2022-03-31 | 33.25 | 1.88% |
2022-03-30 | 33.15 | 1.87% |
2022-03-29 | 33.45 | 1.86% |
2022-03-28 | 33.55 | 1.88% |
2022-03-25 | 34.1 | 1.88% |
2022-03-24 | 34.45 | 1.87% |
2022-03-23 | 34.65 | 1.85% |
2022-03-22 | 34.25 | 1.85% |
2022-03-21 | 34.0 | 1.83% |
2022-03-18 | 33.65 | 1.83% |
2022-03-17 | 33.75 | 1.83% |
2022-03-16 | 33.0 | 1.88% |
2022-03-15 | 32.2 | 1.88% |
2022-03-14 | 32.6 | 1.94% |
2022-03-11 | 32.45 | 1.94% |
2022-03-10 | 32.45 | 1.93% |
2022-03-09 | 32.45 | 2.05% |
2022-03-08 | 32.7 | 2.05% |
2022-03-07 | 34.8 | 2.09% |
2022-03-04 | 33.95 | 1.61% |
2022-03-03 | 32.15 | 1.59% |
2022-03-02 | 32.1 | 1.58% |
2022-03-01 | 32.0 | 1.62% |
2022-02-25 | 31.8 | 1.65% |
2022-02-24 | 31.75 | 1.65% |
2022-02-23 | 31.95 | 1.65% |
2022-02-22 | 31.85 | 1.65% |
2022-02-21 | 32.0 | 1.65% |
2022-02-18 | 31.95 | 1.65% |
2022-02-17 | 32.0 | 1.65% |
2022-02-16 | 32.0 | 1.65% |
2022-02-15 | 31.9 | 1.65% |
2022-02-14 | 31.9 | 1.65% |
2022-02-11 | 32.15 | 1.64% |
2022-02-10 | 32.15 | 1.79% |
2022-02-09 | 32.0 | 1.90% |
2022-02-08 | 31.95 | 1.90% |
2022-02-07 | 31.95 | 1.99% |
2022-01-26 | 31.65 | 2.08% |
2022-01-25 | 31.5 | 2.08% |
2022-01-24 | 31.75 | 2.03% |
2022-01-21 | 31.9 | 2.02% |
2022-01-20 | 31.85 | 1.99% |
2022-01-19 | 31.85 | 1.99% |
2022-01-18 | 31.8 | 1.99% |
2022-01-17 | 31.75 | 1.99% |
2022-01-14 | 31.8 | 1.99% |
2022-01-13 | 31.95 | 1.99% |
2022-01-12 | 31.8 | 1.99% |
2022-01-11 | 31.8 | 1.99% |
2022-01-10 | 31.85 | 1.99% |
2022-01-07 | 31.8 | 1.99% |
2022-01-06 | 31.9 | 1.96% |
2022-01-05 | 31.9 | 1.94% |
2022-01-04 | 32.1 | 1.94% |
2022-01-03 | 32.3 | 1.94% |
2021-12-30 | 32.3 | 1.96% |
2021-12-29 | 32.3 | 1.96% |
2021-12-28 | 32.0 | 1.95% |
2021-12-27 | 32.05 | 1.94% |
2021-12-24 | 31.9 | 1.93% |
2021-12-23 | 32.05 | 1.95% |
2021-12-22 | 31.95 | 1.94% |
2021-12-21 | 32.15 | 1.93% |
2021-12-20 | 31.8 | 1.91% |
2021-12-17 | 31.85 | 1.92% |
2021-12-16 | 32.35 | 1.90% |
2021-12-15 | 31.6 | 1.90% |
2021-12-14 | 31.75 | 1.90% |
2021-12-13 | 31.9 | 1.83% |
2021-12-10 | 31.95 | 1.81% |
2021-12-09 | 32.05 | 1.81% |
2021-12-08 | 32.1 | 1.80% |
2021-12-07 | 32.15 | 1.79% |
2021-12-06 | 32.1 | 1.85% |
2021-12-03 | 32.0 | 1.85% |
2021-12-02 | 32.0 | 1.80% |
2021-12-01 | 32.45 | 1.85% |
2021-11-30 | 32.45 | 1.84% |
2021-11-29 | 31.85 | 1.83% |
2021-11-26 | 32.15 | 1.81% |
2021-11-25 | 32.5 | 1.81% |
2021-11-24 | 32.2 | 1.81% |
2021-11-23 | 31.95 | 1.81% |
2021-11-22 | 32.35 | 1.82% |
2021-11-19 | 32.45 | 1.82% |
2021-11-18 | 32.55 | 1.82% |
2021-11-17 | 32.45 | 1.82% |
2021-11-16 | 32.6 | 1.82% |
2021-11-15 | 32.6 | 1.77% |
2021-11-12 | 32.8 | 1.77% |
2021-11-11 | 33.1 | 1.74% |
2021-11-10 | 33.8 | 1.76% |
2021-11-09 | 33.65 | 1.67% |
2021-11-08 | 33.45 | 1.63% |
2021-11-05 | 33.55 | 1.67% |
2021-11-04 | 33.55 | 1.69% |
2021-11-03 | 33.75 | 1.66% |
2021-11-02 | 33.65 | 1.66% |
2021-11-01 | 33.45 | 1.65% |
2021-10-29 | 33.05 | 1.64% |
2021-10-28 | 32.9 | 1.64% |
2021-10-27 | 32.8 | 1.64% |
2021-10-26 | 32.9 | 1.64% |
2021-10-25 | 32.55 | 1.64% |
2021-10-22 | 32.45 | 1.64% |
2021-10-21 | 33.0 | 1.64% |
2021-10-20 | 33.2 | 1.63% |
2021-10-19 | 33.7 | 1.63% |
2021-10-18 | 33.8 | 1.62% |
2021-10-15 | 33.45 | 1.64% |
2021-10-14 | 32.05 | 1.59% |
2021-10-13 | 31.9 | 1.59% |
2021-10-12 | 31.75 | 1.59% |
2021-10-08 | 32.15 | 1.60% |
2021-10-07 | 32.3 | 1.61% |
2021-10-06 | 32.05 | 1.60% |
2021-10-05 | 31.7 | 1.61% |
2021-10-04 | 31.15 | 1.61% |
2021-10-01 | 31.15 | 1.63% |
2021-09-30 | 31.55 | 1.58% |
2021-09-29 | 31.55 | 1.58% |
2021-09-28 | 31.6 | 1.56% |
2021-09-27 | 32.0 | 1.59% |
2021-09-24 | 31.9 | 1.59% |
2021-09-23 | 31.75 | 1.58% |
2021-09-22 | 31.8 | 1.58% |
2021-09-17 | 32.2 | 1.59% |
2021-09-16 | 32.5 | 1.59% |
2021-09-15 | 32.25 | 1.65% |
2021-09-14 | 32.65 | 1.67% |
2021-09-13 | 32.5 | 1.87% |
2021-09-10 | 32.35 | 1.87% |
2021-09-09 | 32.15 | 1.91% |
2021-09-08 | 31.85 | 1.91% |
2021-09-07 | 32.75 | 1.90% |
2021-09-06 | 33.15 | 1.89% |
2021-09-03 | 33.45 | 1.89% |
2021-09-02 | 33.4 | 1.90% |
2021-09-01 | 34.1 | 1.88% |
2021-08-31 | 34.4 | 1.89% |
2021-08-30 | 33.9 | 1.89% |
2021-08-27 | 34.15 | 1.88% |
2021-08-26 | 34.15 | 1.86% |
2021-08-25 | 34.5 | 2.03% |
2021-08-24 | 34.25 | 2.03% |
2021-08-23 | 34.2 | 2.02% |
2021-08-20 | 33.4 | 2.01% |
2021-08-19 | 33.4 | 1.98% |
2021-08-18 | 34.2 | 1.99% |
2021-08-17 | 33.4 | 1.97% |
2021-08-16 | 33.5 | 1.99% |
2021-08-13 | 34.9 | 1.87% |
2021-08-12 | 34.45 | 1.90% |
2021-08-11 | 33.4 | 1.91% |
2021-08-10 | 37.95 | 1.96% |
2021-08-09 | 37.85 | 1.95% |
2021-08-06 | 37.3 | 1.94% |
2021-08-05 | 36.9 | 1.92% |
2021-08-04 | 37.4 | 1.94% |
2021-08-03 | 37.0 | 1.95% |
2021-08-02 | 36.75 | 1.96% |
2021-07-30 | 36.25 | 1.92% |
2021-07-29 | 35.8 | 1.92% |
2021-07-28 | 34.4 | 1.91% |
2021-07-27 | 34.55 | 1.85% |
2021-07-26 | 34.8 | 1.76% |
2021-07-23 | 34.7 | 1.71% |
2021-07-22 | 34.6 | 1.73% |
2021-07-21 | 34.4 | 1.77% |
2021-07-20 | 34.55 | 1.75% |
2021-07-19 | 35.05 | 1.70% |
2021-07-16 | 35.25 | 1.68% |
2021-07-15 | 35.6 | 1.73% |
2021-07-14 | 34.55 | 1.79% |
2021-07-13 | 34.95 | 1.85% |
2021-07-12 | 35.55 | 2.21% |
2021-07-09 | 36.45 | 2.21% |
2021-07-08 | 37.0 | 2.14% |
2021-07-07 | 35.45 | 2.17% |
2021-07-06 | 36.05 | 2.04% |
2021-07-05 | 36.8 | 1.99% |
2021-07-02 | 37.2 | 1.93% |
2021-07-01 | 38.3 | 2.21% |
2021-06-30 | 39.15 | 2.29% |
2021-06-29 | 39.25 | 2.30% |
2021-06-28 | 40.0 | 2.27% |
2021-06-25 | 39.35 | 2.29% |
2021-06-24 | 39.9 | 2.25% |
2021-06-23 | 41.0 | 2.42% |
2021-06-22 | 42.4 | 2.37% |
2021-06-21 | 40.45 | 1.88% |
2021-06-18 | 40.2 | 2.25% |
2021-06-17 | 40.55 | 2.48% |
2021-06-16 | 40.0 | 2.74% |
2021-06-15 | 41.55 | 2.70% |
2021-06-11 | 39.4 | 2.66% |
2021-06-10 | 39.3 | 2.72% |
2021-06-09 | 39.75 | 2.67% |
2021-06-08 | 41.5 | 2.57% |
2021-06-07 | 39.3 | 2.30% |
2021-06-04 | 39.9 | 2.32% |
2021-06-03 | 40.7 | 2.31% |
2021-06-02 | 40.15 | 2.44% |
2021-06-01 | 40.4 | 2.55% |
2021-05-31 | 40.35 | 2.59% |
2021-05-28 | 38.5 | 3.09% |
2021-05-27 | 36.7 | 2.54% |
2021-05-26 | 36.7 | 2.47% |
2021-05-25 | 36.25 | 2.51% |
最低
大山(1615.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
(1615)大山之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
大山(1615)個股即時資訊- 成交價: 32.60, 漲跌: -1.15.
1615大山現金股利殖利率3.68%,近五年填息機率20%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Mar 16, 2022
1615大山股價及個股總覽,32.70漲跌幅-2.39%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。大山資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
大山(1615) 上市股票, 股價32.85, 漲跌0.65, 提供股價走勢, 以及大山(1615)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有大山的相關 ...
大山(1615)上市電器電纜,股價32.6漲跌幅-3.41%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...