- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 52.3 (0.77%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 64 (233.52%) |
| 2025-07-30 | 51.9 (0.39%) | 479 | -4 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 19 (-49.96%) |
| 2025-07-29 | 51.7 (-0.39%) | 483 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 38 (115.94%) |
| 2025-07-28 | 51.9 (-0.19%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 17 (-42.94%) |
| 2025-07-25 | 52.0 (0.58%) | 482 | -10 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 31 (30.79%) |
| 2025-07-24 | 51.7 (-0.19%) | 492 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 24 (-6.58%) |
| 2025-07-23 | 51.8 (0.58%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 25 (-39.52%) |
| 2025-07-22 | 51.5 (-0.77%) | 492 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 42 (-1.49%) |
| 2025-07-21 | 51.9 (-0.57%) | 494 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 43 (-34.8%) |
| 2025-07-18 | 52.2 (0.19%) | 495 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 66 (53.26%) |
| 2025-07-17 | 52.1 (0.39%) | 498 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 43 (-7.71%) |
| 2025-07-16 | 51.9 (0.0%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 46 (155.38%) |
| 2025-07-15 | 51.9 (0.0%) | 497 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 18 (-54.56%) |
| 2025-07-14 | 51.9 (-0.19%) | 499 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 40 (-63.84%) |
| 2025-07-11 | 52.0 (1.76%) | 498 | -13 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 111 (126.46%) |
| 2025-07-10 | 51.1 (0.0%) | 511 | -11 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 49 (14.8%) |
| 2025-07-09 | 51.1 (0.79%) | 522 | 9 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 42 (34.96%) |
| 2025-07-08 | 50.7 (0.2%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 31 (45.96%) |
| 2025-07-07 | 50.6 (-1.17%) | 513 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 21 (-27.28%) |
| 2025-07-04 | 51.2 (-1.16%) | 512 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 29 (16.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 51.8 (0.78%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 25 (3.48%) |
| 2025-07-02 | 51.4 (-0.19%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 24 (-59.27%) |
| 2025-07-01 | 51.5 (1.18%) | 510 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 61 (104.31%) |
| 2025-06-30 | 50.9 (-0.78%) | 509 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 29 (-21.8%) |
| 2025-06-27 | 51.3 (0.2%) | 510 | -6 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 38 (-8.83%) |
| 2025-06-26 | 51.2 (0.2%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 41 (350.23%) |
| 2025-06-25 | 51.1 (-0.2%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 9 (-72.72%) |
| 2025-06-24 | 51.2 (2.5%) | 516 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 34 (-60.03%) |
| 2025-06-23 | 49.95 (-1.48%) | 517 | -10 | 0 | 0 | 0 | 0.0% | 1.1 (-0.03) | 85 (-7.27%) |
| 2025-06-20 | 50.7 (-1.93%) | 527 | -3 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 92 (-19.74%) |
| 2025-06-19 | 51.7 (-1.9%) | 530 | 12 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 114 (106.26%) |
| 2025-06-18 | 52.7 (0.57%) | 518 | 3 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 55 (-36.73%) |
| 2025-06-17 | 52.4 (1.55%) | 515 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 87 (59.57%) |
| 2025-06-16 | 51.6 (1.57%) | 513 | -13 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 55 (-33.02%) |
| 2025-06-13 | 50.8 (-0.39%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 82 (188.64%) |
| 2025-06-12 | 51.0 (0.39%) | 526 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 28 (-48.26%) |
| 2025-06-11 | 50.8 (-0.97%) | 525 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 55 (44.83%) |
| 2025-06-10 | 51.3 (0.98%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 38 (22.78%) |
| 2025-06-09 | 50.8 (-0.39%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 30 (-51.98%) |
| 2025-06-06 | 51.0 (-0.78%) | 523 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 64 (341.5%) |
| 2025-06-05 | 51.4 (0.19%) | 524 | -3 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 14 (-78.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 51.3 (0.59%) | 527 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 68 (35.18%) |
| 2025-06-03 | 51.0 (0.59%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 50 (-59.19%) |
| 2025-06-02 | 50.7 (-3.06%) | 524 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 123 (127.73%) |
| 2025-05-29 | 52.3 (0.19%) | 522 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 54 (-43.62%) |
| 2025-05-28 | 52.2 (-0.19%) | 524 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 96 (22.38%) |
| 2025-05-27 | 52.3 (-0.57%) | 521 | 7 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 78 (3.31%) |
| 2025-05-26 | 52.6 (0.57%) | 514 | 4 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 76 (101.41%) |
| 2025-05-23 | 52.3 (0.58%) | 510 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 37 (-51.85%) |
| 2025-05-22 | 52.0 (-0.57%) | 508 | -3 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 78 (-3.86%) |
| 2025-05-21 | 52.3 (0.0%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 81 (53.56%) |
| 2025-05-20 | 52.3 (-0.38%) | 511 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 53 (-56.31%) |
| 2025-05-19 | 52.5 (0.0%) | 512 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 121 (-0.5%) |
| 2025-05-16 | 52.5 (0.57%) | 511 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 122 (-9.32%) |
| 2025-05-15 | 52.2 (-0.19%) | 509 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 134 (58.83%) |
| 2025-05-14 | 52.3 (0.19%) | 508 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 84 (33.12%) |
| 2025-05-13 | 52.2 (0.19%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 63 (-32.39%) |
| 2025-05-12 | 52.1 (-1.14%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 94 (-2.92%) |
| 2025-05-09 | 52.7 (0.0%) | 510 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 97 (60.21%) |
| 2025-05-08 | 52.7 (0.0%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 60 (28.33%) |
| 2025-05-07 | 52.7 (-0.57%) | 511 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 47 (-53.21%) |
| 2025-05-06 | 53.0 (0.38%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 100 (-25.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 52.8 (0.0%) | 511 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 135 (-42.37%) |
| 2025-05-02 | 52.8 (1.34%) | 509 | -14 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 235 (-54.2%) |
| 2025-04-30 | 52.1 (-6.13%) | 523 | -94 | 0 | 0 | 0 | 0.0% | 1.12 (-0.2) | 513 (145.55%) |
| 2025-04-29 | 55.5 (3.74%) | 617 | 37 | 0 | 0 | 0 | 0.0% | 1.32 (0.08) | 208 (125.33%) |
| 2025-04-28 | 53.5 (1.9%) | 580 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 92 (107.61%) |
| 2025-04-25 | 52.5 (0.96%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 44 (-25.53%) |
| 2025-04-24 | 52.0 (-1.52%) | 578 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 59 (35.68%) |
| 2025-04-23 | 52.8 (1.54%) | 577 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 44 (-60.75%) |
| 2025-04-22 | 52.0 (0.19%) | 575 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 112 (77.97%) |
| 2025-04-21 | 51.9 (-0.38%) | 573 | 4 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 63 (-44.45%) |
| 2025-04-18 | 52.1 (-0.19%) | 569 | -12 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 113 (9.86%) |
| 2025-04-17 | 52.2 (-0.19%) | 581 | 25 | 0 | 0 | 0 | 0.0% | 1.24 (0.05) | 103 (-18.72%) |
| 2025-04-16 | 52.3 (-1.69%) | 556 | 45 | 0 | 0 | 0 | 0.0% | 1.19 (0.1) | 127 (-28.67%) |
| 2025-04-15 | 53.2 (1.92%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 178 (41.25%) |
| 2025-04-14 | 52.2 (0.38%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 126 (-29.46%) |
| 2025-04-11 | 52.0 (2.77%) | 511 | 6 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 179 (79.06%) |
| 2025-04-10 | 50.6 (9.88%) | 505 | -3 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 100 (-74.01%) |
| 2025-04-09 | 46.05 (-5.25%) | 508 | -64 | 0 | 0 | 0 | 0.0% | 1.08 (-0.14) | 385 (5.93%) |
| 2025-04-08 | 48.6 (-6.36%) | 572 | -37 | 0 | 0 | 0 | 0.0% | 1.22 (-0.08) | 364 (580.91%) |
| 2025-04-07 | 51.9 (-9.9%) | 609 | -4 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 53 (63.65%) |
| 2025-04-02 | 57.6 (-0.17%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 32 (-63.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 57.7 (1.41%) | 613 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 88 (-65.74%) |
| 2025-03-31 | 56.9 (-4.85%) | 612 | -18 | 0 | 0 | 0 | 0.0% | 1.31 (-0.04) | 258 (26.89%) |
| 2025-03-28 | 59.8 (-1.81%) | 630 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 203 (104.04%) |
| 2025-03-27 | 60.9 (0.66%) | 632 | 12 | 0 | 0 | 0 | 0.0% | 1.35 (0.03) | 99 (-4.58%) |
| 2025-03-26 | 60.5 (0.5%) | 620 | 5 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 104 (3.26%) |
| 2025-03-25 | 60.2 (-0.5%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 101 (15.56%) |
| 2025-03-24 | 60.5 (0.5%) | 615 | -20 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 87 (-18.09%) |
| 2025-03-21 | 60.2 (-0.5%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 106 (25.89%) |
| 2025-03-20 | 60.5 (0.5%) | 635 | -9 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 84 (86.86%) |
| 2025-03-19 | 60.2 (-0.82%) | 644 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 45 (-63.02%) |
| 2025-03-18 | 60.7 (0.0%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 122 (52.32%) |
| 2025-03-17 | 60.7 (0.0%) | 647 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 80 (-69.3%) |
| 2025-03-14 | 60.7 (-0.49%) | 650 | -51 | 0 | 0 | 0 | 0.0% | 1.39 (-0.11) | 262 (7.59%) |
| 2025-03-13 | 61.0 (0.99%) | 701 | 34 | 0 | 0 | 0 | 0.0% | 1.5 (0.08) | 244 (234.75%) |
| 2025-03-12 | 60.4 (-0.17%) | 667 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 72 (-37.66%) |
| 2025-03-11 | 60.5 (0.0%) | 668 | 19 | 0 | 0 | 0 | 0.0% | 1.43 (0.04) | 117 (3.87%) |
| 2025-03-10 | 60.5 (1.17%) | 649 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 112 (192.68%) |
| 2025-03-07 | 59.8 (-0.17%) | 647 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 38 (21.37%) |
| 2025-03-06 | 59.9 (-0.5%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 31 (-40.49%) |
| 2025-03-05 | 60.2 (0.33%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 53 (0.79%) |
| 2025-03-04 | 60.0 (0.5%) | 648 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 52 (-12.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 59.7 (0.0%) | 647 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 60 (-50.82%) |
| 2025-02-27 | 59.7 (-0.33%) | 646 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 122 (49.16%) |
| 2025-02-26 | 59.9 (0.84%) | 644 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 82 (-19.87%) |
| 2025-02-25 | 59.4 (-0.5%) | 643 | -7 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 102 (34.41%) |
| 2025-02-24 | 59.7 (-0.5%) | 650 | -4 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 76 (-72.12%) |
| 2025-02-21 | 60.0 (0.0%) | 654 | -8 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 274 (-22.73%) |
| 2025-02-20 | 60.0 (2.56%) | 662 | 25 | 0 | 0 | 0 | 0.0% | 1.41 (0.05) | 354 (1388.1%) |
| 2025-02-19 | 58.5 (0.0%) | 637 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 23 (-35.32%) |
| 2025-02-18 | 58.5 (0.0%) | 637 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 36 (-61.27%) |
| 2025-02-17 | 58.5 (-0.17%) | 637 | 0 | 0 | -2 | 0 | 0.0% | 1.36 (0.0) | 95 (125.43%) |
| 2025-02-14 | 58.6 (0.69%) | 637 | 1 | 2 | 0 | 0 | 0.31% | 1.36 (0.0) | 42 (32.69%) |
| 2025-02-13 | 58.2 (0.52%) | 636 | 1 | 2 | 0 | 0 | 0.31% | 1.36 (0.0) | 31 (-37.85%) |
| 2025-02-12 | 57.9 (-0.69%) | 635 | -2 | 2 | 0 | 0 | 0.31% | 1.36 (0.0) | 51 (48.71%) |
| 2025-02-11 | 58.3 (0.0%) | 637 | -8 | 2 | 0 | 0 | 0.31% | 1.36 (-0.02) | 34 (-51.4%) |
| 2025-02-10 | 58.3 (0.34%) | 645 | 2 | 2 | 0 | 0 | 0.31% | 1.38 (0.01) | 70 (62.06%) |
| 2025-02-07 | 58.1 (-0.34%) | 643 | 1 | 2 | 0 | 0 | 0.31% | 1.37 (0.0) | 43 (49.78%) |
| 2025-02-06 | 58.3 (0.17%) | 642 | 0 | 2 | 0 | 0 | 0.31% | 1.37 (0.0) | 29 (-18.53%) |
| 2025-02-05 | 58.2 (0.0%) | 642 | 2 | 2 | 0 | 0 | 0.31% | 1.37 (0.0) | 35 (-52.79%) |
| 2025-02-04 | 58.2 (0.0%) | 640 | -1 | 2 | 0 | 0 | 0.31% | 1.37 (0.0) | 75 (-57.81%) |
| 2025-02-03 | 58.2 (-0.17%) | 641 | 8 | 2 | 0 | 0 | 0.31% | 1.37 (0.02) | 179 (29.45%) |
| 2025-01-22 | 58.3 (0.87%) | 633 | 4 | 2 | 0 | 0 | 0.32% | 1.35 (0.01) | 138 (-13.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 57.8 (3.96%) | 629 | 2 | 2 | 0 | 0 | 0.32% | 1.34 (0.0) | 161 (444.71%) |
| 2025-01-20 | 55.6 (1.09%) | 627 | 1 | 2 | 0 | 0 | 0.32% | 1.34 (0.0) | 29 (-10.97%) |
| 2025-01-17 | 55.0 (0.18%) | 626 | 1 | 2 | 0 | 0 | 0.32% | 1.34 (0.01) | 33 (-41.48%) |
| 2025-01-16 | 54.9 (1.1%) | 625 | -1 | 2 | 0 | 0 | 0.32% | 1.33 (-0.01) | 56 (160.32%) |
| 2025-01-15 | 54.3 (-0.37%) | 626 | 1 | 2 | 0 | 0 | 0.32% | 1.34 (0.01) | 21 (-46.73%) |
| 2025-01-14 | 54.5 (0.37%) | 625 | 1 | 2 | -3 | 0 | 0.32% | 1.33 (0.0) | 41 (-76.68%) |
| 2025-01-13 | 54.3 (-2.34%) | 624 | -9 | 5 | 3 | 0 | 0.8% | 1.33 (-0.02) | 175 (54.17%) |
| 2025-01-10 | 55.6 (-0.89%) | 633 | 1 | 2 | 0 | 0 | 0.32% | 1.35 (0.0) | 114 (-7.86%) |
| 2025-01-09 | 56.1 (0.9%) | 632 | 4 | 2 | 0 | 0 | 0.32% | 1.35 (0.01) | 123 (345.84%) |
| 2025-01-08 | 55.6 (0.0%) | 628 | 1 | 2 | 0 | 0 | 0.32% | 1.34 (0.0) | 27 (-63.34%) |
| 2025-01-07 | 55.6 (-0.89%) | 627 | -11 | 2 | 0 | 0 | 0.32% | 1.34 (-0.02) | 75 (88.12%) |
| 2025-01-06 | 56.1 (0.72%) | 638 | 0 | 2 | 0 | 0 | 0.31% | 1.36 (0.0) | 40 (-30.41%) |
| 2025-01-03 | 55.7 (0.18%) | 638 | 0 | 2 | -1 | 0 | 0.31% | 1.36 (0.0) | 57 (40.19%) |
| 2025-01-02 | 55.6 (0.54%) | 638 | 0 | 3 | 0 | 0 | 0.47% | 1.36 (0.0) | 41 (-22.01%) |
| 2024-12-31 | 55.3 (-0.54%) | 638 | 4 | 3 | 0 | 0 | 0.47% | 1.36 (0.01) | 52 (27.94%) |
| 2024-12-30 | 55.6 (-0.36%) | 634 | 1 | 3 | 1 | 0 | 0.47% | 1.35 (0.0) | 41 (17.98%) |
| 2024-12-27 | 55.8 (-0.18%) | 633 | 0 | 2 | 0 | 0 | 0.32% | 1.35 (0.0) | 35 (-46.44%) |
| 2024-12-26 | 55.9 (0.0%) | 633 | 0 | 2 | 0 | 0 | 0.32% | 1.35 (0.0) | 65 (0.92%) |
| 2024-12-25 | 55.9 (0.0%) | 633 | 1 | 2 | 0 | 0 | 0.32% | 1.35 (0.0) | 64 (-23.67%) |
| 2024-12-24 | 55.9 (0.0%) | 632 | 0 | 2 | 0 | 0 | 0.32% | 1.35 (0.0) | 84 (159.61%) |
| 2024-12-23 | 55.9 (1.82%) | 632 | -2 | 2 | 0 | 0 | 0.32% | 1.35 (0.0) | 32 (-60.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 54.9 (-0.36%) | 634 | 0 | 2 | 0 | 0 | 0.32% | 1.35 (0.0) | 83 (-14.33%) |
| 2024-12-19 | 55.1 (-0.72%) | 634 | -3 | 2 | -1 | 0 | 0.32% | 1.35 (-0.01) | 97 (-37.35%) |
| 2024-12-18 | 55.5 (-1.25%) | 637 | -27 | 3 | 1 | 0 | 0.47% | 1.36 (-0.06) | 155 (69.75%) |
| 2024-12-17 | 56.2 (-0.71%) | 664 | 0 | 2 | -1 | 0 | 0.3% | 1.42 (0.0) | 91 (-61.83%) |
| 2024-12-16 | 56.6 (-0.7%) | 664 | 3 | 3 | 1 | 0 | 0.45% | 1.42 (0.01) | 239 (-23.07%) |
| 2024-12-13 | 57.0 (-1.55%) | 661 | 0 | 2 | 0 | 0 | 0.3% | 1.41 (0.0) | 311 (110.48%) |
| 2024-12-12 | 57.9 (1.05%) | 661 | -21 | 2 | 0 | 0 | 0.3% | 1.41 (-0.05) | 148 (141.39%) |
| 2024-12-11 | 57.3 (-1.04%) | 682 | -7 | 2 | 0 | 0 | 0.29% | 1.46 (-0.01) | 61 (-53.53%) |
| 2024-12-10 | 57.9 (-0.17%) | 689 | 0 | 2 | 0 | 0 | 0.29% | 1.47 (0.0) | 131 (-25.22%) |
| 2024-12-09 | 58.0 (-1.86%) | 689 | 5 | 2 | -2 | 0 | 0.29% | 1.47 (0.01) | 176 (127.2%) |
| 2024-12-06 | 59.1 (-0.34%) | 684 | -4 | 4 | 0 | 0 | 0.58% | 1.46 (-0.01) | 77 (22.57%) |
| 2024-12-05 | 59.3 (0.85%) | 688 | -11 | 4 | 0 | 0 | 0.58% | 1.47 (-0.02) | 63 (26.02%) |
| 2024-12-04 | 58.8 (-0.34%) | 699 | 3 | 4 | 0 | 0 | 0.57% | 1.49 (0.0) | 50 (-71.79%) |
| 2024-12-03 | 59.0 (-1.17%) | 696 | 2 | 4 | 0 | 0 | 0.57% | 1.49 (0.01) | 178 (83.43%) |
| 2024-12-02 | 59.7 (2.23%) | 694 | 0 | 4 | 0 | 0 | 0.58% | 1.48 (0.0) | 97 (106.01%) |
| 2024-11-29 | 58.4 (0.17%) | 694 | 0 | 4 | 0 | 0 | 0.58% | 1.48 (0.0) | 47 (-48.11%) |
| 2024-11-28 | 58.3 (0.0%) | 694 | -20 | 4 | 0 | 0 | 0.58% | 1.48 (-0.04) | 90 (33.91%) |
| 2024-11-27 | 58.3 (-2.35%) | 714 | -5 | 4 | 0 | 0 | 0.56% | 1.52 (-0.02) | 67 (98.03%) |
| 2024-11-26 | 59.7 (-0.17%) | 719 | -2 | 4 | 0 | 0 | 0.56% | 1.54 (0.0) | 34 (-71.23%) |
| 2024-11-25 | 59.8 (2.22%) | 721 | -3 | 4 | 0 | 0 | 0.55% | 1.54 (-0.01) | 119 (-47.55%) |
| 2024-11-22 | 58.5 (0.86%) | 724 | 9 | 4 | 0 | 0 | 0.55% | 1.55 (0.02) | 227 (686.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 58.0 (0.52%) | 715 | -1 | 4 | 0 | 0 | 0.56% | 1.53 (0.0) | 28 (-48.97%) |
| 2024-11-20 | 57.7 (-0.86%) | 716 | -14 | 4 | 0 | 0 | 0.56% | 1.53 (-0.03) | 56 (15.87%) |
| 2024-11-19 | 58.2 (0.52%) | 730 | 0 | 4 | 0 | 0 | 0.55% | 1.56 (0.0) | 48 (6.67%) |
| 2024-11-18 | 57.9 (-0.17%) | 730 | 0 | 4 | 0 | 0 | 0.55% | 1.56 (0.0) | 45 (-44.1%) |
| 2024-11-15 | 58.0 (0.52%) | 730 | -1 | 4 | 0 | 0 | 0.55% | 1.56 (0.0) | 81 (-30.39%) |
| 2024-11-14 | 57.7 (-2.04%) | 731 | 1 | 4 | 0 | 0 | 0.55% | 1.56 (0.0) | 117 (101.37%) |
| 2024-11-13 | 58.9 (-0.17%) | 730 | -5 | 4 | 0 | 0 | 0.55% | 1.56 (-0.01) | 58 (-37.61%) |
| 2024-11-12 | 59.0 (-1.01%) | 735 | 4 | 4 | 0 | 0 | 0.54% | 1.57 (0.01) | 93 (-9.82%) |
| 2024-11-11 | 59.6 (1.19%) | 731 | 4 | 4 | 0 | 0 | 0.55% | 1.56 (0.01) | 103 (57.62%) |
| 2024-11-08 | 58.9 (-0.51%) | 727 | 0 | 4 | 0 | 0 | 0.55% | 1.55 (0.0) | 65 (48.57%) |
| 2024-11-07 | 59.2 (0.85%) | 727 | -1 | 4 | 0 | 0 | 0.55% | 1.55 (0.0) | 44 (-31.76%) |
| 2024-11-06 | 58.7 (1.56%) | 728 | 0 | 4 | 0 | 0 | 0.55% | 1.55 (0.0) | 65 (-20.28%) |
| 2024-11-05 | 57.8 (0.0%) | 728 | -6 | 4 | 1 | 0 | 0.55% | 1.55 (-0.02) | 81 (9.76%) |
| 2024-11-04 | 57.8 (-1.2%) | 734 | 1 | 3 | 0 | 0 | 0.41% | 1.57 (0.0) | 74 (-2.46%) |
| 2024-11-01 | 58.5 (0.17%) | 733 | 0 | 3 | 1 | 0 | 0.41% | 1.57 (0.0) | 76 (-21.58%) |
| 2024-10-30 | 58.4 (-0.68%) | 733 | 1 | 2 | 0 | 0 | 0.27% | 1.57 (0.01) | 97 (-49.68%) |
| 2024-10-29 | 58.8 (-1.34%) | 732 | -6 | 2 | 1 | 0 | 0.27% | 1.56 (-0.02) | 193 (93.56%) |
| 2024-10-28 | 59.6 (0.34%) | 738 | -1 | 1 | 0 | 0 | 0.14% | 1.58 (0.0) | 99 (3.68%) |
| 2024-10-25 | 59.4 (-0.83%) | 739 | 1 | 1 | 1 | 0 | 0.14% | 1.58 (0.0) | 96 (27.08%) |
| 2024-10-24 | 59.9 (-0.66%) | 738 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 75 (-1.64%) |
| 2024-10-23 | 60.3 (0.17%) | 736 | 2 | 0 | -4 | 0 | 0.0% | 1.57 (0.0) | 76 (-30.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 60.2 (0.5%) | 734 | 2 | 4 | 0 | 0 | 0.54% | 1.57 (0.01) | 110 (-4.62%) |
| 2024-10-21 | 59.9 (-0.33%) | 732 | -4 | 4 | 0 | 0 | 0.55% | 1.56 (-0.01) | 116 (17.73%) |
| 2024-10-18 | 60.1 (-0.17%) | 736 | 3 | 4 | 0 | 0 | 0.54% | 1.57 (0.0) | 98 (100.65%) |
| 2024-10-17 | 60.2 (0.5%) | 733 | 0 | 4 | 0 | 0 | 0.55% | 1.57 (0.0) | 49 (-74.41%) |
| 2024-10-16 | 59.9 (-0.5%) | 733 | 1 | 4 | 0 | 0 | 0.55% | 1.57 (0.01) | 192 (95.7%) |
| 2024-10-15 | 60.2 (0.33%) | 732 | 7 | 4 | 0 | 0 | 0.55% | 1.56 (0.01) | 98 (-57.78%) |
| 2024-10-14 | 60.0 (-0.5%) | 725 | -1 | 4 | 0 | 0 | 0.55% | 1.55 (0.0) | 232 (-13.36%) |
| 2024-10-11 | 60.3 (-2.11%) | 726 | 12 | 4 | 2 | 0 | 0.55% | 1.55 (0.03) | 268 (86.21%) |
| 2024-10-09 | 61.6 (0.33%) | 714 | -13 | 2 | 1 | 0 | 0.28% | 1.52 (-0.03) | 144 (-25.47%) |
| 2024-10-08 | 61.4 (-0.81%) | 727 | 3 | 1 | -2 | 2 | 0.14% | 1.55 (0.0) | 193 (-47.0%) |
| 2024-10-07 | 61.9 (0.0%) | 724 | 5 | 3 | 0 | 0 | 0.41% | 1.55 (0.01) | 365 (24.91%) |
| 2024-10-04 | 61.9 (-1.75%) | 719 | 0 | 3 | 0 | 0 | 0.42% | 1.54 (0.0) | 292 (50.89%) |
| 2024-10-01 | 63.0 (0.16%) | 719 | -21 | 3 | -1 | 1 | 0.42% | 1.54 (-0.04) | 193 (-7.96%) |
| 2024-09-30 | 62.9 (-1.26%) | 740 | 4 | 4 | 0 | 0 | 0.54% | 1.58 (0.01) | 210 (-44.03%) |
| 2024-09-27 | 63.7 (-0.16%) | 736 | 1 | 4 | -1 | 1 | 0.54% | 1.57 (0.0) | 376 (96.48%) |
| 2024-09-26 | 63.8 (-1.24%) | 735 | 3 | 5 | 0 | 0 | 0.68% | 1.57 (-0.22) | 191 (70.63%) |
| 2024-09-25 | 64.6 (0.47%) | 732 | 5 | 5 | 0 | 0 | 0.68% | 1.79 (0.01) | 112 (-38.96%) |
| 2024-09-24 | 64.3 (-1.23%) | 727 | -4 | 5 | 0 | 0 | 0.69% | 1.78 (-0.01) | 183 (-11.36%) |
| 2024-09-23 | 65.1 (0.93%) | 731 | 7 | 5 | 0 | 0 | 0.68% | 1.79 (0.02) | 207 (-20.08%) |
| 2024-09-20 | 64.5 (1.57%) | 724 | -4 | 5 | 0 | 0 | 0.69% | 1.77 (-0.01) | 259 (57.2%) |
| 2024-09-19 | 63.5 (0.95%) | 728 | -61 | 5 | 0 | 0 | 0.69% | 1.78 (-0.15) | 165 (32.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 62.9 (-1.41%) | 789 | 6 | 5 | 0 | 0 | 0.63% | 1.93 (0.02) | 124 (33.41%) |
| 2024-09-16 | 63.8 (0.47%) | 783 | -2 | 5 | 0 | 0 | 0.64% | 1.91 (-0.01) | 93 (-36.77%) |
| 2024-09-13 | 63.5 (1.76%) | 785 | -5 | 5 | 0 | 0 | 0.64% | 1.92 (-0.01) | 147 (-16.26%) |
| 2024-09-12 | 62.4 (0.65%) | 790 | 2 | 5 | 0 | 0 | 0.63% | 1.93 (0.0) | 176 (-31.17%) |
| 2024-09-11 | 62.0 (0.16%) | 788 | 5 | 5 | 1 | 0 | 0.63% | 1.93 (0.02) | 255 (-60.44%) |
| 2024-09-10 | 61.9 (-0.16%) | 783 | -37 | 4 | 1 | 0 | 0.51% | 1.91 (-0.09) | 646 (141.57%) |
| 2024-09-09 | 62.0 (-0.96%) | 820 | 12 | 3 | 0 | 0 | 0.37% | 2.0 (0.03) | 267 (118.56%) |
| 2024-09-06 | 62.6 (0.48%) | 808 | -3 | 3 | 0 | 0 | 0.37% | 1.97 (-0.01) | 122 (-52.51%) |
| 2024-09-05 | 62.3 (0.65%) | 811 | -12 | 3 | 0 | 0 | 0.37% | 1.98 (-0.03) | 257 (-33.75%) |
| 2024-09-04 | 61.9 (-3.73%) | 823 | -23 | 3 | 0 | 0 | 0.36% | 2.01 (-0.06) | 389 (46.28%) |
| 2024-09-03 | 64.3 (-2.58%) | 846 | 18 | 3 | 0 | 0 | 0.35% | 2.07 (0.05) | 266 (-74.61%) |
| 2024-09-02 | 66.0 (6.8%) | 828 | 54 | 3 | -2 | 0 | 0.36% | 2.02 (0.13) | 1048 (469.77%) |
| 2024-08-30 | 61.8 (0.49%) | 774 | -13 | 5 | 0 | 0 | 0.65% | 1.89 (-0.03) | 183 (-27.82%) |
| 2024-08-29 | 61.5 (0.16%) | 787 | -1 | 5 | 0 | 0 | 0.64% | 1.92 (-0.01) | 254 (3.43%) |
| 2024-08-28 | 61.4 (-0.32%) | 788 | 0 | 5 | 4 | 0 | 0.63% | 1.93 (0.0) | 246 (0.39%) |
| 2024-08-27 | 61.6 (0.33%) | 788 | -5 | 1 | -1 | 0 | 0.13% | 1.93 (-0.01) | 245 (-78.59%) |
| 2024-08-26 | 61.4 (-15.89%) | 793 | -52 | 2 | 2 | 0 | 0.25% | 1.94 (-0.12) | 1146 (23.65%) |
| 2024-08-23 | 73.0 (-1.22%) | 845 | 58 | 0 | 0 | 0 | 0.0% | 2.06 (0.14) | 927 (6.39%) |
| 2024-08-22 | 73.9 (1.93%) | 787 | 63 | 0 | 0 | 0 | 0.0% | 1.92 (0.15) | 871 (101.6%) |
| 2024-08-21 | 72.5 (0.83%) | 724 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 432 (-15.77%) |
| 2024-08-20 | 71.9 (0.56%) | 723 | 19 | 0 | -2 | 0 | 0.0% | 1.77 (0.05) | 513 (34.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 71.5 (0.7%) | 704 | -8 | 2 | 0 | 0 | 0.28% | 1.72 (-0.02) | 382 (-3.97%) |
| 2024-08-16 | 71.0 (0.0%) | 712 | -7 | 2 | 0 | 0 | 0.28% | 1.74 (-0.02) | 398 (23.83%) |
| 2024-08-15 | 71.0 (0.28%) | 719 | 22 | 2 | 0 | 0 | 0.28% | 1.76 (0.06) | 321 (-15.8%) |
| 2024-08-14 | 70.8 (1.29%) | 697 | -19 | 2 | 0 | 0 | 0.29% | 1.7 (-0.05) | 382 (22.64%) |
| 2024-08-13 | 69.9 (0.0%) | 716 | 12 | 2 | 0 | 0 | 0.28% | 1.75 (0.03) | 311 (-61.34%) |
| 2024-08-12 | 69.9 (1.9%) | 704 | -58 | 2 | 0 | 0 | 0.28% | 1.72 (-0.14) | 806 (-32.74%) |
| 2024-08-09 | 68.6 (9.94%) | 762 | 46 | 2 | 1 | 0 | 0.26% | 1.86 (0.11) | 1198 (680.14%) |
| 2024-08-08 | 62.4 (-1.89%) | 716 | 1 | 1 | 0 | 0 | 0.14% | 1.75 (0.0) | 153 (-46.02%) |
| 2024-08-07 | 63.6 (4.09%) | 715 | -61 | 1 | 0 | 0 | 0.14% | 1.75 (-0.15) | 284 (-17.55%) |
| 2024-08-06 | 61.1 (0.49%) | 776 | -7 | 1 | -7 | 0 | 0.13% | 1.9 (-0.01) | 345 (-59.95%) |
| 2024-08-05 | 60.8 (-9.12%) | 783 | -12 | 8 | 6 | 0 | 1.02% | 1.91 (-0.03) | 861 (385.33%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 52.3 (0.58%) | 478 | -4 | 0 | 0 | 0.0% | 1.02 (-0.01) | 140 (-15.71%) |
| 2025-07-25 | 52.0 (-0.38%) | 482 | -13 | 0 | 0 | 0.0% | 1.03 (-0.03) | 166 (-22.35%) |
| 2025-07-18 | 52.2 (0.38%) | 495 | -3 | 0 | 0 | 0.0% | 1.06 (0.0) | 214 (-16.49%) |
| 2025-07-11 | 52.0 (1.56%) | 498 | -14 | 0 | 0 | 0.0% | 1.06 (-0.03) | 257 (50.06%) |
| 2025-07-04 | 51.2 (-0.19%) | 512 | 2 | 0 | 0 | 0.0% | 1.09 (0.0) | 171 (-17.93%) |
| 2025-06-27 | 51.3 (1.18%) | 510 | -17 | 0 | 0 | 0.0% | 1.09 (-0.04) | 208 (-48.46%) |
| 2025-06-20 | 50.7 (-0.2%) | 527 | 1 | 0 | 0 | 0.0% | 1.13 (0.01) | 405 (72.65%) |
| 2025-06-13 | 50.8 (-0.39%) | 526 | 3 | 0 | 0 | 0.0% | 1.12 (0.0) | 234 (-26.84%) |
| 2025-06-06 | 51.0 (-2.49%) | 523 | 1 | 0 | 0 | 0.0% | 1.12 (0.01) | 320 (5.27%) |
| 2025-05-29 | 52.3 (0.0%) | 522 | 12 | 0 | 0 | 0.0% | 1.11 (0.02) | 304 (-18.11%) |
| 2025-05-23 | 52.3 (-0.38%) | 510 | -1 | 0 | 0 | 0.0% | 1.09 (0.0) | 372 (-25.49%) |
| 2025-05-16 | 52.5 (-0.38%) | 511 | 1 | 0 | 0 | 0.0% | 1.09 (0.0) | 499 (13.23%) |
| 2025-05-09 | 52.7 (-0.19%) | 510 | 1 | 0 | 0 | 0.0% | 1.09 (0.0) | 441 (-57.98%) |
| 2025-05-02 | 52.8 (0.57%) | 509 | -69 | 0 | 0 | 0.0% | 1.09 (-0.14) | 1049 (223.27%) |
| 2025-04-25 | 52.5 (0.77%) | 578 | 9 | 0 | 0 | 0.0% | 1.23 (0.01) | 324 (-50.09%) |
| 2025-04-18 | 52.1 (0.19%) | 569 | 58 | 0 | 0 | 0.0% | 1.22 (0.13) | 650 (-39.92%) |
| 2025-04-11 | 52.0 (-9.72%) | 511 | -102 | 0 | 0 | 0.0% | 1.09 (-0.22) | 1083 (185.68%) |
| 2025-04-02 | 57.6 (-3.68%) | 613 | -17 | 0 | 0 | 0.0% | 1.31 (-0.04) | 379 (-36.4%) |
| 2025-03-28 | 59.8 (-0.66%) | 630 | -5 | 0 | 0 | 0.0% | 1.35 (-0.01) | 596 (35.28%) |
| 2025-03-21 | 60.2 (-0.82%) | 635 | -15 | 0 | 0 | 0.0% | 1.36 (-0.03) | 440 (-45.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 60.7 (1.51%) | 650 | 3 | 0 | 0 | 0.0% | 1.39 (0.01) | 809 (241.96%) |
| 2025-03-07 | 59.8 (0.17%) | 647 | 1 | 0 | 0 | 0.0% | 1.38 (0.0) | 236 (-38.37%) |
| 2025-02-27 | 59.7 (-0.5%) | 646 | -8 | 0 | 0 | 0.0% | 1.38 (-0.02) | 384 (-51.04%) |
| 2025-02-21 | 60.0 (2.39%) | 654 | 17 | 0 | -2 | 0.0% | 1.4 (0.04) | 784 (240.51%) |
| 2025-02-14 | 58.6 (0.86%) | 637 | -6 | 2 | 0 | 0.31% | 1.36 (-0.01) | 230 (-36.74%) |
| 2025-02-07 | 58.1 (-0.34%) | 643 | 10 | 2 | 0 | 0.31% | 1.37 (0.02) | 364 (10.43%) |
| 2025-01-22 | 58.3 (6.0%) | 633 | 7 | 2 | 0 | 0.32% | 1.35 (0.01) | 329 (0.31%) |
| 2025-01-17 | 55.0 (-1.08%) | 626 | -7 | 2 | 0 | 0.32% | 1.34 (-0.01) | 328 (-13.83%) |
| 2025-01-10 | 55.6 (-0.18%) | 633 | -5 | 2 | 0 | 0.32% | 1.35 (-0.01) | 381 (285.05%) |
| 2025-01-03 | 55.7 (0.72%) | 638 | 0 | 2 | -1 | 0.31% | 1.36 (0.0) | 99 (5.14%) |
| 2024-12-31 | 55.3 (-0.9%) | 638 | 5 | 3 | 1 | 0.47% | 1.36 (0.01) | 94 (-66.7%) |
| 2024-12-27 | 55.8 (1.64%) | 633 | -1 | 2 | 0 | 0.32% | 1.35 (0.0) | 282 (-57.59%) |
| 2024-12-20 | 54.9 (-3.68%) | 634 | -27 | 2 | 0 | 0.32% | 1.35 (-0.06) | 667 (-19.56%) |
| 2024-12-13 | 57.0 (-3.55%) | 661 | -23 | 2 | -2 | 0.3% | 1.41 (-0.05) | 829 (77.7%) |
| 2024-12-06 | 59.1 (1.2%) | 684 | -10 | 4 | 0 | 0.58% | 1.46 (-0.02) | 466 (29.87%) |
| 2024-11-29 | 58.4 (-0.17%) | 694 | -30 | 4 | 0 | 0.58% | 1.48 (-0.07) | 359 (-11.78%) |
| 2024-11-22 | 58.5 (0.86%) | 724 | -6 | 4 | 0 | 0.55% | 1.55 (-0.01) | 407 (-10.63%) |
| 2024-11-15 | 58.0 (-1.53%) | 730 | 3 | 4 | 0 | 0.55% | 1.56 (0.01) | 455 (37.6%) |
| 2024-11-08 | 58.9 (0.68%) | 727 | -6 | 4 | 1 | 0.55% | 1.55 (-0.02) | 331 (-28.95%) |
| 2024-11-01 | 58.5 (-1.52%) | 733 | -6 | 3 | 2 | 0.41% | 1.57 (-0.01) | 466 (-2.05%) |
| 2024-10-25 | 59.4 (-1.16%) | 739 | 3 | 1 | -3 | 0.14% | 1.58 (0.01) | 476 (-29.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 60.1 (-0.33%) | 736 | 10 | 4 | 0 | 0.54% | 1.57 (0.02) | 671 (-30.91%) |
| 2024-10-11 | 60.3 (-2.58%) | 726 | 7 | 4 | 1 | 0.55% | 1.55 (0.01) | 971 (39.46%) |
| 2024-10-04 | 61.9 (-2.83%) | 719 | -17 | 3 | -1 | 0.42% | 1.54 (-0.03) | 696 (-34.94%) |
| 2024-09-27 | 63.7 (-1.24%) | 736 | 12 | 4 | -1 | 0.54% | 1.57 (-0.2) | 1070 (66.76%) |
| 2024-09-20 | 64.5 (1.57%) | 724 | -61 | 5 | 0 | 0.69% | 1.77 (-0.15) | 642 (-57.01%) |
| 2024-09-13 | 63.5 (1.44%) | 785 | -23 | 5 | 2 | 0.64% | 1.92 (-0.05) | 1493 (-28.32%) |
| 2024-09-06 | 62.6 (1.29%) | 808 | 34 | 3 | -2 | 0.37% | 1.97 (0.08) | 2083 (0.31%) |
| 2024-08-30 | 61.8 (-15.34%) | 774 | -71 | 5 | 5 | 0.65% | 1.89 (-0.17) | 2077 (-33.57%) |
| 2024-08-23 | 73.0 (2.82%) | 845 | 133 | 0 | -2 | 0.0% | 2.06 (0.32) | 3126 (40.83%) |
| 2024-08-16 | 71.0 (3.5%) | 712 | -50 | 2 | 0 | 0.28% | 1.74 (-0.12) | 2220 (-21.93%) |
| 2024-08-09 | 68.6 (2.54%) | 762 | -33 | 2 | 0 | 0.26% | 1.86 (-0.08) | 2844 (154.37%) |
| 2024-08-02 | 66.9 (0.0%) | 795 | 21 | 2 | -2 | 0.25% | 1.94 (0.05) | 1118 (-7.69%) |
| 2024-07-26 | 66.9 (-1.62%) | 774 | -52 | 4 | 3 | 0.52% | 1.89 (-0.13) | 1211 (-49.01%) |
| 2024-07-19 | 68.0 (-2.86%) | 826 | -45 | 1 | 0 | 0.12% | 2.02 (-0.11) | 2375 (20.68%) |
| 2024-07-12 | 70.0 (-2.64%) | 871 | 16 | 1 | -1 | 0.11% | 2.13 (0.04) | 1968 (14.71%) |
| 2024-07-05 | 71.9 (2.71%) | 855 | 4 | 2 | 0 | 0.23% | 2.09 (0.01) | 1716 (-8.48%) |
| 2024-06-28 | 70.0 (-1.27%) | 851 | -65 | 2 | -3 | 0.24% | 2.08 (-0.16) | 1875 (-36.56%) |
| 2024-06-21 | 70.9 (-0.14%) | 916 | -10 | 5 | -1 | 0.55% | 2.24 (-0.02) | 2955 (-52.69%) |
| 2024-06-14 | 71.0 (-5.96%) | 926 | -203 | 6 | -3 | 0.65% | 2.26 (-0.5) | 6247 (4.52%) |
| 2024-06-07 | 75.5 (6.79%) | 1129 | 249 | 9 | 0 | 0.8% | 2.76 (0.61) | 5977 (56.91%) |
| 2024-05-31 | 70.7 (5.52%) | 880 | -64 | 9 | 3 | 1.02% | 2.15 (-0.16) | 3809 (-33.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 67.0 (0.15%) | 944 | -72 | 6 | -1 | 0.64% | 2.31 (-0.17) | 5688 (2.66%) |
| 2024-05-17 | 66.9 (-2.76%) | 1016 | -65 | 7 | -17 | 0.69% | 2.48 (-0.16) | 5540 (-81.87%) |
| 2024-05-10 | 68.8 (17.61%) | 1081 | 203 | 24 | 24 | 2.22% | 2.64 (0.49) | 30565 (1132.07%) |
| 2024-05-03 | 58.5 (-2.82%) | 878 | 28 | 0 | 0 | 0.0% | 2.15 (0.07) | 2480 (-61.64%) |
| 2024-04-26 | 60.2 (-5.94%) | 850 | -358 | 0 | 0 | 0.0% | 2.08 (-0.87) | 6467 (-76.55%) |
| 2024-04-19 | 64.0 (5.61%) | 1208 | 825 | 0 | 0 | 0.0% | 2.95 (2.01) | 27580 (584.41%) |
| 2024-04-12 | 60.6 (5.76%) | 383 | 48 | 0 | 0 | 0.0% | 0.94 (0.12) | 4029 (365.27%) |
| 2024-04-03 | 57.3 (-0.35%) | 335 | -23 | 0 | -2 | 0.0% | 0.82 (-0.05) | 866 (-84.66%) |
| 2024-03-29 | 57.5 (-2.38%) | 358 | -336 | 2 | -1 | 0.56% | 0.87 (-0.83) | 5645 (-18.01%) |
| 2024-03-22 | 58.9 (5.75%) | 694 | -103 | 3 | -3 | 0.43% | 1.7 (-0.25) | 6885 (-55.76%) |
| 2024-03-15 | 55.7 (16.65%) | 797 | 413 | 6 | 6 | 0.75% | 1.95 (1.01) | 15562 (768.08%) |
| 2024-03-08 | 47.75 (-3.54%) | 384 | -132 | 0 | 0 | 0.0% | 0.94 (-0.32) | 1792 (85.76%) |
| 2024-03-01 | 49.5 (3.56%) | 516 | 35 | 0 | 0 | 0.0% | 1.26 (0.08) | 965 (-18.85%) |
| 2024-02-23 | 47.8 (1.06%) | 481 | -93 | 0 | 0 | 0.0% | 1.18 (-0.22) | 1189 (6.31%) |
| 2024-02-16 | 47.3 (-3.57%) | 574 | -48 | 0 | -3 | 0.0% | 1.4 (-0.12) | 1118 (393.26%) |
| 2024-02-05 | 49.05 (-0.3%) | 622 | -11 | 3 | 0 | 0.48% | 1.52 (-0.03) | 226 (-90.75%) |
| 2024-02-02 | 49.2 (6.96%) | 633 | -211 | 3 | 3 | 0.47% | 1.55 (-0.51) | 2451 (-18.02%) |
| 2024-01-26 | 46.0 (2.22%) | 844 | 114 | 0 | 0 | 0.0% | 2.06 (0.28) | 2990 (267.47%) |
| 2024-01-19 | 45.0 (0.78%) | 730 | -9 | 0 | 0 | 0.0% | 1.78 (-0.03) | 813 (-33.05%) |
| 2024-01-12 | 44.65 (-2.08%) | 739 | -136 | 0 | 0 | 0.0% | 1.81 (-0.33) | 1215 (-2.31%) |
| 2024-01-05 | 45.6 (3.64%) | 875 | 37 | 0 | 0 | 0.0% | 2.14 (0.09) | 1244 (14.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 44.0 (3.29%) | 838 | 3 | 0 | 0 | 0.0% | 2.05 (0.01) | 1082 (-20.72%) |
| 2023-12-22 | 42.6 (-0.35%) | 835 | -163 | 0 | 0 | 0.0% | 2.04 (-0.4) | 1365 (-86.79%) |
| 2023-12-15 | 42.75 (7.82%) | 998 | 620 | 0 | 0 | 0.0% | 2.44 (1.52) | 10329 (1855.35%) |
| 2023-12-08 | 39.65 (3.26%) | 378 | -13 | 0 | 0 | 0.0% | 0.92 (-0.04) | 528 (122.57%) |
| 2023-12-01 | 38.4 (0.0%) | 391 | -2 | 0 | 0 | 0.0% | 0.96 (0.0) | 237 (27.24%) |
| 2023-11-24 | 38.4 (0.0%) | 393 | -65 | 0 | 0 | 0.0% | 0.96 (-0.16) | 186 (-31.24%) |
| 2023-11-17 | 38.4 (1.99%) | 458 | -16 | 0 | 0 | 0.0% | 1.12 (-0.04) | 271 (47.08%) |
| 2023-11-10 | 37.65 (0.53%) | 474 | 9 | 0 | 0 | 0.0% | 1.16 (0.02) | 184 (-40.56%) |
| 2023-11-03 | 37.45 (-0.13%) | 465 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 310 (68.49%) |
| 2023-10-27 | 37.5 (0.0%) | 465 | 4 | 0 | 0 | 0.0% | 1.14 (0.01) | 184 (-52.69%) |
| 2023-10-20 | 37.5 (-3.6%) | 461 | 13 | 0 | 0 | 0.0% | 1.13 (-0.07) | 389 (106.21%) |
| 2023-10-13 | 38.9 (0.65%) | 448 | 5 | 0 | 0 | 0.0% | 1.2 (0.01) | 188 (-57.15%) |
| 2023-10-06 | 38.65 (0.65%) | 443 | -38 | 0 | 0 | 0.0% | 1.19 (-0.1) | 440 (8.65%) |
| 2023-09-28 | 38.4 (4.07%) | 481 | 53 | 0 | 0 | 0.0% | 1.29 (0.14) | 405 (58.3%) |
| 2023-09-22 | 36.9 (0.27%) | 428 | 4 | 0 | 0 | 0.0% | 1.15 (0.01) | 256 (-42.08%) |
| 2023-09-15 | 36.8 (3.52%) | 424 | 3 | 0 | 0 | 0.0% | 1.14 (0.01) | 442 (30.24%) |
| 2023-09-08 | 35.55 (-0.7%) | 421 | 3 | 0 | 0 | 0.0% | 1.13 (0.01) | 339 (-19.36%) |
| 2023-09-01 | 35.8 (-2.98%) | 418 | 1 | 0 | 0 | 0.0% | 1.12 (0.0) | 421 (-24.15%) |
| 2023-08-25 | 36.9 (-7.4%) | 417 | -17 | 0 | 0 | 0.0% | 1.12 (-0.05) | 555 (-48.9%) |
| 2023-08-18 | 39.85 (-0.37%) | 434 | -7 | 0 | -5 | 0.0% | 1.17 (-0.02) | 1086 (-7.46%) |
| 2023-08-11 | 40.0 (0.38%) | 441 | -61 | 5 | -28 | 1.13% | 1.19 (-0.16) | 1173 (-79.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 39.85 (2.57%) | 502 | 134 | 33 | 33 | 6.57% | 1.35 (0.36) | 5814 (1431.99%) |
| 2023-07-28 | 38.85 (0.78%) | 368 | -2 | 0 | 0 | 0.0% | 0.99 (0.0) | 379 (-49.37%) |
| 2023-07-21 | 38.55 (-3.5%) | 370 | -25 | 0 | 0 | 0.0% | 0.99 (-0.07) | 749 (42.46%) |
| 2023-07-14 | 39.95 (2.57%) | 395 | 39 | 0 | 0 | 0.0% | 1.06 (0.1) | 526 (12.0%) |
| 2023-07-07 | 38.95 (0.39%) | 356 | -8 | 0 | 0 | 0.0% | 0.96 (-0.02) | 469 (38.35%) |
| 2023-06-30 | 38.8 (-1.02%) | 364 | -2 | 0 | 0 | 0.0% | 0.98 (0.0) | 339 (106.61%) |
| 2023-06-21 | 39.2 (1.29%) | 366 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 164 (-53.24%) |
| 2023-06-16 | 38.7 (-0.77%) | 366 | -5 | 0 | 0 | 0.0% | 0.98 (-0.02) | 351 (-58.29%) |
| 2023-06-09 | 39.0 (4.42%) | 371 | 12 | 0 | 0 | 0.0% | 1.0 (0.04) | 842 (133.71%) |
| 2023-06-02 | 37.35 (-0.8%) | 359 | 10 | 0 | 0 | 0.0% | 0.96 (0.02) | 360 (5.75%) |
| 2023-05-26 | 37.65 (0.27%) | 349 | -24 | 0 | 0 | 0.0% | 0.94 (-0.06) | 341 (-53.79%) |
| 2023-05-19 | 37.55 (2.04%) | 373 | -158 | 0 | 0 | 0.0% | 1.0 (-0.43) | 737 (20.21%) |
| 2023-05-12 | 36.8 (-1.47%) | 531 | -16 | 0 | 0 | 0.0% | 1.43 (-0.04) | 613 (11.04%) |
| 2023-05-05 | 37.35 (3.18%) | 547 | 4 | 0 | 0 | 0.0% | 1.47 (0.01) | 552 (59.62%) |
| 2023-04-28 | 36.2 (1.54%) | 543 | 5 | 0 | 0 | 0.0% | 1.46 (0.01) | 346 (-65.53%) |
| 2023-04-21 | 35.65 (-2.46%) | 538 | -33 | 0 | 0 | 0.0% | 1.45 (-0.08) | 1004 (-43.08%) |
| 2023-04-14 | 36.55 (6.87%) | 571 | 162 | 0 | 0 | 0.0% | 1.53 (0.43) | 1765 (1366.31%) |
| 2023-04-07 | 34.2 (0.0%) | 409 | 5 | 0 | 0 | 0.0% | 1.1 (0.01) | 120 (-82.43%) |
| 2023-03-31 | 34.2 (3.64%) | 404 | -10 | 0 | 0 | 0.0% | 1.09 (-0.02) | 685 (218.52%) |
| 2023-03-24 | 33.0 (2.33%) | 414 | 9 | 0 | 0 | 0.0% | 1.11 (0.02) | 215 (-39.49%) |
| 2023-03-17 | 32.25 (-1.38%) | 405 | 4 | 0 | 0 | 0.0% | 1.09 (0.01) | 355 (-32.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 32.7 (0.15%) | 401 | -18 | 0 | 0 | 0.0% | 1.08 (-0.05) | 528 (80.61%) |
| 2023-03-03 | 32.65 (0.77%) | 419 | -6 | 0 | 0 | 0.0% | 1.13 (-0.01) | 292 (-46.31%) |
| 2023-02-24 | 32.4 (4.35%) | 425 | 10 | 0 | 0 | 0.0% | 1.14 (0.02) | 544 (28.98%) |
| 2023-02-17 | 31.05 (0.16%) | 415 | -36 | 0 | 0 | 0.0% | 1.12 (-0.09) | 422 (31.2%) |
| 2023-02-10 | 31.0 (-0.16%) | 451 | -39 | 0 | 0 | 0.0% | 1.21 (-0.11) | 321 (-35.64%) |
| 2023-02-03 | 31.05 (3.33%) | 490 | -22 | 0 | 0 | 0.0% | 1.32 (-0.06) | 500 (154.3%) |
| 2023-01-17 | 30.05 (0.17%) | 512 | -28 | 0 | 0 | 0.0% | 1.38 (-0.07) | 196 (-77.81%) |
| 2023-01-13 | 30.0 (4.9%) | 540 | 77 | 0 | 0 | 0.0% | 1.45 (0.21) | 886 (653.23%) |
| 2023-01-06 | 28.6 (-0.35%) | 463 | -5 | 0 | 0 | 0.0% | 1.24 (-0.02) | 117 (-8.69%) |
| 2022-12-30 | 28.7 (1.77%) | 468 | -25 | 0 | 0 | 0.0% | 1.26 (-0.06) | 128 (14.78%) |
| 2022-12-23 | 28.2 (-0.88%) | 493 | -5 | 0 | 0 | 0.0% | 1.32 (-0.02) | 112 (-27.33%) |
| 2022-12-16 | 28.45 (-0.52%) | 498 | -38 | 0 | 0 | 0.0% | 1.34 (-0.1) | 154 (-14.95%) |
| 2022-12-09 | 28.6 (0.18%) | 536 | -5 | 0 | 0 | 0.0% | 1.44 (-0.01) | 181 (16.24%) |
| 2022-12-02 | 28.55 (0.88%) | 541 | -7 | 0 | 0 | 0.0% | 1.45 (-0.02) | 156 (80.79%) |
| 2022-11-25 | 28.3 (0.35%) | 548 | -12 | 0 | 0 | 0.0% | 1.47 (-0.04) | 86 (-68.09%) |
| 2022-11-18 | 28.2 (0.18%) | 560 | 5 | 0 | 0 | 0.0% | 1.51 (0.02) | 270 (26.76%) |
| 2022-11-11 | 28.15 (1.08%) | 555 | -1 | 0 | 0 | 0.0% | 1.49 (0.0) | 213 (200.86%) |
| 2022-11-04 | 27.85 (-0.36%) | 556 | -8 | 0 | 0 | 0.0% | 1.49 (-0.03) | 71 (-56.2%) |
| 2022-10-28 | 27.95 (0.0%) | 564 | -3 | 0 | 0 | 0.0% | 1.52 (0.0) | 162 (104.42%) |
| 2022-10-21 | 27.95 (-0.53%) | 567 | 3 | 0 | 0 | 0.0% | 1.52 (-0.12) | 79 (-25.47%) |
| 2022-10-14 | 28.1 (-0.71%) | 564 | 11 | 0 | 0 | 0.0% | 1.64 (0.03) | 106 (-88.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 28.3 (1.8%) | 553 | 5 | 0 | 0 | 0.0% | 1.61 (0.02) | 891 (249.84%) |
| 2022-09-30 | 27.8 (-5.28%) | 548 | 4 | 0 | 0 | 0.0% | 1.59 (0.01) | 254 (44.55%) |
| 2022-09-23 | 29.35 (-1.18%) | 544 | -49 | 0 | 0 | 0.0% | 1.58 (-0.14) | 176 (-47.75%) |
| 2022-09-16 | 29.7 (-2.3%) | 593 | 32 | 0 | 0 | 0.0% | 1.72 (0.09) | 337 (298.88%) |
| 2022-09-08 | 30.4 (0.0%) | 561 | -16 | 0 | 0 | 0.0% | 1.63 (-0.04) | 84 (-74.6%) |
| 2022-09-02 | 30.4 (-1.94%) | 577 | -72 | 0 | 0 | 0.0% | 1.67 (-0.21) | 333 (196.83%) |
| 2022-08-26 | 31.0 (0.81%) | 649 | -6 | 0 | 0 | 0.0% | 1.88 (-0.02) | 112 (-55.72%) |
| 2022-08-19 | 30.75 (-1.76%) | 655 | -26 | 0 | 0 | 0.0% | 1.9 (-0.08) | 253 (-16.98%) |
| 2022-08-12 | 31.3 (0.0%) | 681 | 4 | 0 | 0 | 0.0% | 1.98 (0.02) | 305 (62.82%) |
| 2022-08-05 | 31.3 (-1.57%) | 677 | 4 | 0 | 0 | 0.0% | 1.96 (0.01) | 187 (26.21%) |
| 2022-07-29 | 31.8 (1.44%) | 673 | 4 | 0 | 0 | 0.0% | 1.95 (0.01) | 148 (-74.54%) |
| 2022-07-22 | 31.35 (-3.54%) | 669 | -71 | 0 | 0 | 0.0% | 1.94 (-0.21) | 583 (38.83%) |
| 2022-07-15 | 32.5 (0.31%) | 740 | 25 | 0 | 0 | 0.0% | 2.15 (0.07) | 420 (101.61%) |
| 2022-07-08 | 32.4 (1.09%) | 715 | 23 | 0 | 0 | 0.0% | 2.08 (0.07) | 208 (-9.76%) |
| 2022-07-01 | 32.05 (-2.29%) | 692 | 14 | 0 | 0 | 0.0% | 2.01 (0.04) | 231 (-31.51%) |
| 2022-06-24 | 32.8 (-2.24%) | 678 | -4 | 0 | 0 | 0.0% | 1.97 (-0.01) | 337 (27.96%) |
| 2022-06-17 | 33.55 (-1.76%) | 682 | 39 | 0 | 0 | 0.0% | 1.98 (0.11) | 263 (-17.56%) |
| 2022-06-10 | 34.15 (0.29%) | 643 | -2 | 0 | 0 | 0.0% | 1.87 (0.0) | 319 (65.84%) |
| 2022-06-02 | 34.05 (0.89%) | 645 | 5 | 0 | 0 | 0.0% | 1.87 (0.01) | 192 (30.08%) |
| 2022-05-27 | 33.75 (1.35%) | 640 | -3 | 0 | 0 | 0.0% | 1.86 (-0.01) | 148 (-45.81%) |
| 2022-05-20 | 33.3 (1.83%) | 643 | -15 | 0 | 0 | 0.0% | 1.87 (-0.04) | 273 (-62.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.7 (-2.97%) | 658 | -29 | 0 | 0 | 0.0% | 1.91 (-0.08) | 725 (377.13%) |
| 2022-05-06 | 33.7 (-1.17%) | 687 | 6 | 0 | 0 | 0.0% | 1.99 (0.01) | 152 (-61.97%) |
| 2022-04-29 | 34.1 (0.15%) | 681 | 46 | 0 | 0 | 0.0% | 1.98 (0.14) | 399 (-15.73%) |
| 2022-04-22 | 34.05 (-3.81%) | 635 | -62 | 0 | 0 | 0.0% | 1.84 (-0.18) | 474 (-44.4%) |
| 2022-04-15 | 35.4 (5.2%) | 697 | 59 | 0 | 0 | 0.0% | 2.02 (0.17) | 853 (248.06%) |
| 2022-04-08 | 33.65 (1.36%) | 638 | -6 | 0 | 0 | 0.0% | 1.85 (-0.02) | 245 (-39.42%) |
| 2022-04-01 | 33.2 (-2.64%) | 644 | -2 | 0 | 0 | 0.0% | 1.87 (-0.01) | 404 (-17.64%) |
| 2022-03-25 | 34.1 (1.34%) | 646 | 14 | 0 | -1 | 0.0% | 1.88 (0.05) | 491 (-20.43%) |
| 2022-03-18 | 33.65 (3.7%) | 632 | -35 | 1 | 0 | 0.16% | 1.83 (-0.11) | 617 (-74.16%) |
| 2022-03-11 | 32.45 (-4.42%) | 667 | 111 | 1 | 0 | 0.15% | 1.94 (0.33) | 2389 (239.51%) |
| 2022-03-04 | 33.95 (6.76%) | 556 | -12 | 1 | 0 | 0.18% | 1.61 (-0.04) | 703 (146.2%) |
| 2022-02-25 | 31.8 (-0.47%) | 568 | 1 | 1 | 0 | 0.18% | 1.65 (0.0) | 285 (16.72%) |
| 2022-02-18 | 31.95 (-0.62%) | 567 | 1 | 1 | 0 | 0.18% | 1.65 (0.01) | 244 (19.55%) |
| 2022-02-11 | 32.15 (1.58%) | 566 | -150 | 1 | 0 | 0.18% | 1.64 (-0.44) | 204 (44.25%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。