| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 51.2 (-1.16%) | 29 (16.43%) | 0 | 0.0 | 0.02% | 0.09% | 0.54% |
| 2025-07-03 | 51.8 (0.78%) | 25 (3.48%) | 2 | 8.0 | 0.01% | 0.1% | 0.56% |
| 2025-07-02 | 51.4 (-0.19%) | 24 (-59.27%) | 1 | 4.17 | 0.01% | 0.1% | 0.56% |
| 2025-07-01 | 51.5 (1.18%) | 61 (104.31%) | 14 | 22.95 | 0.03% | 0.1% | 0.58% |
| 2025-06-30 | 50.9 (-0.78%) | 29 (-21.8%) | 4 | 13.79 | 0.02% | 0.08% | 0.57% |
| 2025-06-27 | 51.3 (0.2%) | 38 (-8.83%) | 5 | 13.16 | 0.02% | 0.11% | 0.62% |
| 2025-06-26 | 51.2 (0.2%) | 41 (350.23%) | 7 | 17.07 | 0.02% | 0.14% | 0.63% |
| 2025-06-25 | 51.1 (-0.2%) | 9 (-72.72%) | 0 | 0.0 | 0.0% | 0.18% | 0.66% |
| 2025-06-24 | 51.2 (2.5%) | 34 (-60.03%) | 5 | 14.71 | 0.02% | 0.2% | 0.7% |
| 2025-06-23 | 49.95 (-1.48%) | 85 (-7.27%) | 8 | 9.41 | 0.05% | 0.23% | 0.72% |
| 2025-06-20 | 50.7 (-1.93%) | 92 (-19.74%) | 21 | 22.83 | 0.05% | 0.22% | 0.7% |
| 2025-06-19 | 51.7 (-1.9%) | 114 (106.26%) | 33 | 28.95 | 0.06% | 0.21% | 0.69% |
| 2025-06-18 | 52.7 (0.57%) | 55 (-36.73%) | 6 | 10.91 | 0.03% | 0.17% | 0.67% |
| 2025-06-17 | 52.4 (1.55%) | 87 (59.57%) | 12 | 13.79 | 0.05% | 0.16% | 0.67% |
| 2025-06-16 | 51.6 (1.57%) | 55 (-33.02%) | 6 | 10.91 | 0.03% | 0.14% | 0.69% |
| 2025-06-13 | 50.8 (-0.39%) | 82 (188.64%) | 20 | 24.39 | 0.04% | 0.13% | 0.72% |
| 2025-06-12 | 51.0 (0.39%) | 28 (-48.26%) | 0 | 0.0 | 0.02% | 0.12% | 0.75% |
| 2025-06-11 | 50.8 (-0.97%) | 55 (44.83%) | 3 | 5.45 | 0.03% | 0.11% | 0.78% |
| 2025-06-10 | 51.3 (0.98%) | 38 (22.78%) | 4 | 10.53 | 0.02% | 0.12% | 0.79% |
| 2025-06-09 | 50.8 (-0.39%) | 30 (-51.98%) | 4 | 13.33 | 0.02% | 0.12% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 51.0 (-0.78%) | 64 (341.5%) | 2 | 3.12 | 0.03% | 0.17% | 0.85% |
| 2025-06-05 | 51.4 (0.19%) | 14 (-78.54%) | 2 | 14.29 | 0.01% | 0.17% | 0.85% |
| 2025-06-04 | 51.3 (0.59%) | 68 (35.18%) | 8 | 11.76 | 0.04% | 0.21% | 0.87% |
| 2025-06-03 | 51.0 (0.59%) | 50 (-59.19%) | 4 | 8.0 | 0.03% | 0.21% | 0.88% |
| 2025-06-02 | 50.7 (-3.06%) | 123 (127.73%) | 19 | 15.45 | 0.07% | 0.23% | 0.93% |
| 2025-05-29 | 52.3 (0.19%) | 54 (-43.62%) | 5 | 9.26 | 0.03% | 0.18% | 0.99% |
| 2025-05-28 | 52.2 (-0.19%) | 96 (22.38%) | 0 | 0.0 | 0.05% | 0.2% | 1.23% |
| 2025-05-27 | 52.3 (-0.57%) | 78 (3.31%) | 7 | 8.97 | 0.04% | 0.19% | 1.29% |
| 2025-05-26 | 52.6 (0.57%) | 76 (101.41%) | 8 | 10.53 | 0.04% | 0.17% | 1.3% |
| 2025-05-23 | 52.3 (0.58%) | 37 (-51.85%) | 4 | 10.81 | 0.02% | 0.2% | 1.29% |
| 2025-05-22 | 52.0 (-0.57%) | 78 (-3.86%) | 0 | 0.0 | 0.04% | 0.24% | 1.3% |
| 2025-05-21 | 52.3 (0.0%) | 81 (53.56%) | 13 | 16.05 | 0.04% | 0.27% | 1.28% |
| 2025-05-20 | 52.3 (-0.38%) | 53 (-56.31%) | 6 | 11.32 | 0.03% | 0.28% | 1.3% |
| 2025-05-19 | 52.5 (0.0%) | 121 (-0.5%) | 13 | 10.74 | 0.06% | 0.28% | 1.3% |
| 2025-05-16 | 52.5 (0.57%) | 122 (-9.32%) | 17 | 13.93 | 0.07% | 0.27% | 1.3% |
| 2025-05-15 | 52.2 (-0.19%) | 134 (58.83%) | 24 | 17.91 | 0.07% | 0.25% | 1.29% |
| 2025-05-14 | 52.3 (0.19%) | 84 (33.12%) | 4 | 4.76 | 0.05% | 0.21% | 1.28% |
| 2025-05-13 | 52.2 (0.19%) | 63 (-32.39%) | 18 | 28.57 | 0.03% | 0.19% | 1.33% |
| 2025-05-12 | 52.1 (-1.14%) | 94 (-2.92%) | 12 | 12.77 | 0.05% | 0.21% | 1.37% |
| 2025-05-09 | 52.7 (0.0%) | 97 (60.21%) | 17 | 17.53 | 0.05% | 0.24% | 1.41% |
| 2025-05-08 | 52.7 (0.0%) | 60 (28.33%) | 1 | 1.67 | 0.03% | 0.31% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 52.7 (-0.57%) | 47 (-53.21%) | 5 | 10.64 | 0.03% | 0.55% | 1.59% |
| 2025-05-06 | 53.0 (0.38%) | 100 (-25.51%) | 17 | 17.0 | 0.05% | 0.64% | 1.76% |
| 2025-05-05 | 52.8 (0.0%) | 135 (-42.37%) | 41 | 30.37 | 0.07% | 0.63% | 1.73% |
| 2025-05-02 | 52.8 (1.34%) | 235 (-54.2%) | 67 | 28.51 | 0.13% | 0.58% | 1.68% |
| 2025-04-30 | 52.1 (-6.13%) | 513 (145.55%) | 78 | 15.2 | 0.27% | 0.49% | 1.6% |
| 2025-04-29 | 55.5 (3.74%) | 208 (125.33%) | 24 | 11.54 | 0.11% | 0.24% | 1.46% |
| 2025-04-28 | 53.5 (1.9%) | 92 (107.61%) | 21 | 22.83 | 0.05% | 0.19% | 1.46% |
| 2025-04-25 | 52.5 (0.96%) | 44 (-25.53%) | 1 | 2.27 | 0.02% | 0.17% | 1.46% |
| 2025-04-24 | 52.0 (-1.52%) | 59 (35.68%) | 6 | 10.17 | 0.03% | 0.21% | 1.5% |
| 2025-04-23 | 52.8 (1.54%) | 44 (-60.75%) | 7 | 15.91 | 0.02% | 0.23% | 1.52% |
| 2025-04-22 | 52.0 (0.19%) | 112 (77.97%) | 27 | 24.11 | 0.06% | 0.28% | 1.54% |
| 2025-04-21 | 51.9 (-0.38%) | 63 (-44.45%) | 21 | 33.33 | 0.03% | 0.31% | 1.54% |
| 2025-04-18 | 52.1 (-0.19%) | 113 (9.86%) | 11 | 9.73 | 0.06% | 0.35% | 1.55% |
| 2025-04-17 | 52.2 (-0.19%) | 103 (-18.72%) | 29 | 28.16 | 0.06% | 0.38% | 1.51% |
| 2025-04-16 | 52.3 (-1.69%) | 127 (-28.67%) | 25 | 19.69 | 0.07% | 0.38% | 1.52% |
| 2025-04-15 | 53.2 (1.92%) | 178 (41.25%) | 15 | 8.43 | 0.1% | 0.52% | 1.5% |
| 2025-04-14 | 52.2 (0.38%) | 126 (-29.46%) | 38 | 30.16 | 0.07% | 0.62% | 1.54% |
| 2025-04-11 | 52.0 (2.77%) | 179 (79.06%) | 36 | 20.11 | 0.1% | 0.58% | 1.6% |
| 2025-04-10 | 50.6 (9.88%) | 100 (-74.01%) | 0 | 0.0 | 0.05% | 0.5% | 1.55% |
| 2025-04-09 | 46.05 (-5.25%) | 385 (5.93%) | 29 | 7.53 | 0.21% | 0.49% | 1.56% |
| 2025-04-08 | 48.6 (-6.36%) | 364 (580.91%) | 59 | 16.21 | 0.19% | 0.43% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 51.9 (-9.9%) | 53 (63.65%) | 0 | 0.0 | 0.03% | 0.34% | 1.24% |
| 2025-04-02 | 57.6 (-0.17%) | 32 (-63.04%) | 3 | 9.38 | 0.02% | 0.36% | 1.23% |
| 2025-04-01 | 57.7 (1.41%) | 88 (-65.74%) | 12 | 13.64 | 0.05% | 0.4% | 1.24% |
| 2025-03-31 | 56.9 (-4.85%) | 258 (26.89%) | 27 | 10.47 | 0.14% | 0.41% | 1.22% |
| 2025-03-28 | 59.8 (-1.81%) | 203 (104.04%) | 29 | 14.29 | 0.11% | 0.32% | 1.11% |
| 2025-03-27 | 60.9 (0.66%) | 99 (-4.58%) | 13 | 13.13 | 0.05% | 0.27% | 1.07% |
| 2025-03-26 | 60.5 (0.5%) | 104 (3.26%) | 18 | 17.31 | 0.06% | 0.26% | 1.06% |
| 2025-03-25 | 60.2 (-0.5%) | 101 (15.56%) | 5 | 4.95 | 0.05% | 0.23% | 1.06% |
| 2025-03-24 | 60.5 (0.5%) | 87 (-18.09%) | 6 | 6.9 | 0.05% | 0.24% | 1.05% |
| 2025-03-21 | 60.2 (-0.5%) | 106 (25.89%) | 13 | 12.26 | 0.06% | 0.24% | 1.15% |
| 2025-03-20 | 60.5 (0.5%) | 84 (86.86%) | 6 | 7.14 | 0.05% | 0.32% | 1.28% |
| 2025-03-19 | 60.2 (-0.82%) | 45 (-63.02%) | 6 | 13.33 | 0.02% | 0.4% | 1.24% |
| 2025-03-18 | 60.7 (0.0%) | 122 (52.32%) | 15 | 12.3 | 0.07% | 0.42% | 1.24% |
| 2025-03-17 | 60.7 (0.0%) | 80 (-69.3%) | 3 | 3.75 | 0.04% | 0.42% | 1.23% |
| 2025-03-14 | 60.7 (-0.49%) | 262 (7.59%) | 25 | 9.54 | 0.14% | 0.43% | 1.2% |
| 2025-03-13 | 61.0 (0.99%) | 244 (234.75%) | 15 | 6.15 | 0.13% | 0.31% | 1.08% |
| 2025-03-12 | 60.4 (-0.17%) | 72 (-37.66%) | 15 | 20.83 | 0.04% | 0.2% | 0.98% |
| 2025-03-11 | 60.5 (0.0%) | 117 (3.87%) | 22 | 18.8 | 0.06% | 0.19% | 0.96% |
| 2025-03-10 | 60.5 (1.17%) | 112 (192.68%) | 9 | 8.04 | 0.06% | 0.15% | 0.93% |
| 2025-03-07 | 59.8 (-0.17%) | 38 (21.37%) | 0 | 0.0 | 0.02% | 0.13% | 0.9% |
| 2025-03-06 | 59.9 (-0.5%) | 31 (-40.49%) | 0 | 0.0 | 0.02% | 0.17% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 60.2 (0.33%) | 53 (0.79%) | 1 | 1.89 | 0.03% | 0.2% | 0.89% |
| 2025-03-04 | 60.0 (0.5%) | 52 (-12.39%) | 10 | 19.23 | 0.03% | 0.22% | 0.91% |
| 2025-03-03 | 59.7 (0.0%) | 60 (-50.82%) | 12 | 20.0 | 0.03% | 0.24% | 0.97% |
| 2025-02-27 | 59.7 (-0.33%) | 122 (49.16%) | 20 | 16.39 | 0.07% | 0.35% | 1.02% |
| 2025-02-26 | 59.9 (0.84%) | 82 (-19.87%) | 13 | 15.85 | 0.04% | 0.48% | 1.04% |
| 2025-02-25 | 59.4 (-0.5%) | 102 (34.41%) | 3 | 2.94 | 0.05% | 0.44% | 1.01% |
| 2025-02-24 | 59.7 (-0.5%) | 76 (-72.12%) | 3 | 3.95 | 0.04% | 0.41% | 0.97% |
| 2025-02-21 | 60.0 (0.0%) | 274 (-22.73%) | 96 | 35.04 | 0.15% | 0.42% | 0.96% |
| 2025-02-20 | 60.0 (2.56%) | 354 (1388.1%) | 58 | 16.38 | 0.19% | 0.3% | 0.83% |
| 2025-02-19 | 58.5 (0.0%) | 23 (-35.32%) | 2 | 8.7 | 0.01% | 0.12% | 0.66% |
| 2025-02-18 | 58.5 (0.0%) | 36 (-61.27%) | 2 | 5.56 | 0.02% | 0.14% | 0.74% |
| 2025-02-17 | 58.5 (-0.17%) | 95 (125.43%) | 12 | 12.63 | 0.05% | 0.14% | 0.78% |
| 2025-02-14 | 58.6 (0.69%) | 42 (32.69%) | 2 | 4.76 | 0.02% | 0.12% | 0.8% |
| 2025-02-13 | 58.2 (0.52%) | 31 (-37.85%) | 4 | 12.9 | 0.02% | 0.12% | 0.79% |
| 2025-02-12 | 57.9 (-0.69%) | 51 (48.71%) | 2 | 3.92 | 0.03% | 0.12% | 0.81% |
| 2025-02-11 | 58.3 (0.0%) | 34 (-51.4%) | 1 | 2.94 | 0.02% | 0.11% | 0.81% |
| 2025-02-10 | 58.3 (0.34%) | 70 (62.06%) | 5 | 7.14 | 0.04% | 0.14% | 0.82% |
| 2025-02-07 | 58.1 (-0.34%) | 43 (49.78%) | 2 | 4.65 | 0.02% | 0.19% | 0.8% |
| 2025-02-06 | 58.3 (0.17%) | 29 (-18.53%) | 6 | 20.69 | 0.02% | 0.25% | 0.81% |
| 2025-02-05 | 58.2 (0.0%) | 35 (-52.79%) | 3 | 8.57 | 0.02% | 0.32% | 0.81% |
| 2025-02-04 | 58.2 (0.0%) | 75 (-57.81%) | 1 | 1.33 | 0.04% | 0.31% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 58.2 (-0.17%) | 179 (29.45%) | 35 | 19.55 | 0.1% | 0.29% | 0.81% |
| 2025-01-22 | 58.3 (0.87%) | 138 (-13.96%) | 10 | 7.25 | 0.07% | 0.22% | 0.75% |
| 2025-01-21 | 57.8 (3.96%) | 161 (444.71%) | 34 | 21.12 | 0.09% | 0.16% | 0.72% |
| 2025-01-20 | 55.6 (1.09%) | 29 (-10.97%) | 2 | 6.9 | 0.02% | 0.1% | 0.65% |
| 2025-01-17 | 55.0 (0.18%) | 33 (-41.48%) | 4 | 12.12 | 0.02% | 0.18% | 0.68% |
| 2025-01-16 | 54.9 (1.1%) | 56 (160.32%) | 13 | 23.21 | 0.03% | 0.22% | 0.71% |
| 2025-01-15 | 54.3 (-0.37%) | 21 (-46.73%) | 1 | 4.76 | 0.01% | 0.25% | 0.76% |
| 2025-01-14 | 54.5 (0.37%) | 41 (-76.68%) | 12 | 29.27 | 0.02% | 0.26% | 0.8% |
| 2025-01-13 | 54.3 (-2.34%) | 175 (54.17%) | 43 | 24.57 | 0.09% | 0.28% | 0.91% |
| 2025-01-10 | 55.6 (-0.89%) | 114 (-7.86%) | 14 | 12.28 | 0.06% | 0.2% | 0.98% |
| 2025-01-09 | 56.1 (0.9%) | 123 (345.84%) | 25 | 20.33 | 0.07% | 0.17% | 1.0% |
| 2025-01-08 | 55.6 (0.0%) | 27 (-63.34%) | 1 | 3.7 | 0.01% | 0.13% | 0.97% |
| 2025-01-07 | 55.6 (-0.89%) | 75 (88.12%) | 11 | 14.67 | 0.04% | 0.14% | 1.02% |
| 2025-01-06 | 56.1 (0.72%) | 40 (-30.41%) | 2 | 5.0 | 0.02% | 0.12% | 1.07% |
| 2025-01-03 | 55.7 (0.18%) | 57 (40.19%) | 8 | 14.04 | 0.03% | 0.12% | 1.09% |
| 2025-01-02 | 55.6 (0.54%) | 41 (-22.01%) | 3 | 7.32 | 0.02% | 0.13% | 1.1% |
| 2024-12-31 | 55.3 (-0.54%) | 52 (27.94%) | 1 | 1.92 | 0.03% | 0.14% | 1.1% |
| 2024-12-30 | 55.6 (-0.36%) | 41 (17.98%) | 1 | 2.44 | 0.02% | 0.16% | 1.17% |
| 2024-12-27 | 55.8 (-0.18%) | 35 (-46.44%) | 2 | 5.71 | 0.02% | 0.15% | 1.2% |
| 2024-12-26 | 55.9 (0.0%) | 65 (0.92%) | 9 | 13.85 | 0.03% | 0.18% | 1.21% |
| 2024-12-25 | 55.9 (0.0%) | 64 (-23.67%) | 10 | 15.62 | 0.03% | 0.19% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 55.9 (0.0%) | 84 (159.61%) | 3 | 3.57 | 0.05% | 0.24% | 1.22% |
| 2024-12-23 | 55.9 (1.82%) | 32 (-60.75%) | 0 | 0.0 | 0.02% | 0.25% | 1.19% |
| 2024-12-20 | 54.9 (-0.36%) | 83 (-14.33%) | 13 | 15.66 | 0.04% | 0.36% | 1.24% |
| 2024-12-19 | 55.1 (-0.72%) | 97 (-37.35%) | 20 | 20.62 | 0.05% | 0.48% | 1.32% |
| 2024-12-18 | 55.5 (-1.25%) | 155 (69.75%) | 32 | 20.65 | 0.08% | 0.51% | 1.28% |
| 2024-12-17 | 56.2 (-0.71%) | 91 (-61.83%) | 18 | 19.78 | 0.05% | 0.46% | 1.23% |
| 2024-12-16 | 56.6 (-0.7%) | 239 (-23.07%) | 21 | 8.79 | 0.13% | 0.48% | 1.21% |
| 2024-12-13 | 57.0 (-1.55%) | 311 (110.48%) | 147 | 47.27 | 0.17% | 0.44% | 1.1% |
| 2024-12-12 | 57.9 (1.05%) | 148 (141.39%) | 11 | 7.43 | 0.08% | 0.32% | 0.98% |
| 2024-12-11 | 57.3 (-1.04%) | 61 (-53.53%) | 5 | 8.2 | 0.03% | 0.27% | 0.96% |
| 2024-12-10 | 57.9 (-0.17%) | 131 (-25.22%) | 17 | 12.98 | 0.07% | 0.27% | 0.96% |
| 2024-12-09 | 58.0 (-1.86%) | 176 (127.2%) | 38 | 21.59 | 0.09% | 0.29% | 0.94% |
| 2024-12-06 | 59.1 (-0.34%) | 77 (22.57%) | 18 | 23.38 | 0.04% | 0.25% | 0.9% |
| 2024-12-05 | 59.3 (0.85%) | 63 (26.02%) | 5 | 7.94 | 0.03% | 0.23% | 0.9% |
| 2024-12-04 | 58.8 (-0.34%) | 50 (-71.79%) | 6 | 12.0 | 0.03% | 0.25% | 0.89% |
| 2024-12-03 | 59.0 (-1.17%) | 178 (83.43%) | 67 | 37.64 | 0.1% | 0.26% | 0.89% |
| 2024-12-02 | 59.7 (2.23%) | 97 (106.01%) | 32 | 32.99 | 0.05% | 0.18% | 0.84% |
| 2024-11-29 | 58.4 (0.17%) | 47 (-48.11%) | 10 | 21.28 | 0.03% | 0.19% | 0.83% |
| 2024-11-28 | 58.3 (0.0%) | 90 (33.91%) | 10 | 11.11 | 0.05% | 0.29% | 0.85% |
| 2024-11-27 | 58.3 (-2.35%) | 67 (98.03%) | 14 | 20.9 | 0.04% | 0.25% | 0.85% |
| 2024-11-26 | 59.7 (-0.17%) | 34 (-71.23%) | 2 | 5.88 | 0.02% | 0.25% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 59.8 (2.22%) | 119 (-47.55%) | 9 | 7.56 | 0.06% | 0.26% | 0.95% |
| 2024-11-22 | 58.5 (0.86%) | 227 (686.18%) | 18 | 7.93 | 0.12% | 0.22% | 0.94% |
| 2024-11-21 | 58.0 (0.52%) | 28 (-48.97%) | 1 | 3.57 | 0.02% | 0.14% | 0.86% |
| 2024-11-20 | 57.7 (-0.86%) | 56 (15.87%) | 3 | 5.36 | 0.03% | 0.19% | 0.88% |
| 2024-11-19 | 58.2 (0.52%) | 48 (6.67%) | 3 | 6.25 | 0.03% | 0.19% | 0.91% |
| 2024-11-18 | 57.9 (-0.17%) | 45 (-44.1%) | 2 | 4.44 | 0.02% | 0.21% | 0.95% |
| 2024-11-15 | 58.0 (0.52%) | 81 (-30.39%) | 10 | 12.35 | 0.04% | 0.24% | 0.98% |
| 2024-11-14 | 57.7 (-2.04%) | 117 (101.37%) | 14 | 11.97 | 0.06% | 0.23% | 0.96% |
| 2024-11-13 | 58.9 (-0.17%) | 58 (-37.61%) | 12 | 20.69 | 0.03% | 0.2% | 1.0% |
| 2024-11-12 | 59.0 (-1.01%) | 93 (-9.82%) | 18 | 19.35 | 0.05% | 0.2% | 1.02% |
| 2024-11-11 | 59.6 (1.19%) | 103 (57.62%) | 23 | 22.33 | 0.06% | 0.19% | 1.09% |
| 2024-11-08 | 58.9 (-0.51%) | 65 (48.57%) | 10 | 15.38 | 0.04% | 0.18% | 1.18% |
| 2024-11-07 | 59.2 (0.85%) | 44 (-31.76%) | 7 | 15.91 | 0.02% | 0.18% | 1.22% |
| 2024-11-06 | 58.7 (1.56%) | 65 (-20.28%) | 6 | 9.23 | 0.03% | 0.21% | 1.3% |
| 2024-11-05 | 57.8 (0.0%) | 81 (9.76%) | 6 | 7.41 | 0.04% | 0.28% | 1.46% |
| 2024-11-04 | 57.8 (-1.2%) | 74 (-2.46%) | 4 | 5.41 | 0.04% | 0.29% | 1.58% |
| 2024-11-01 | 58.5 (0.17%) | 76 (-21.58%) | 9 | 11.84 | 0.04% | 0.3% | 1.64% |
| 2024-10-30 | 58.4 (-0.68%) | 97 (-49.68%) | 24 | 24.74 | 0.05% | 0.3% | 1.71% |
| 2024-10-29 | 58.8 (-1.34%) | 193 (93.56%) | 38 | 19.69 | 0.1% | 0.29% | 1.86% |
| 2024-10-28 | 59.6 (0.34%) | 99 (3.68%) | 11 | 11.11 | 0.05% | 0.25% | 1.86% |
| 2024-10-25 | 59.4 (-0.83%) | 96 (27.08%) | 3 | 3.12 | 0.05% | 0.25% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 59.9 (-0.66%) | 75 (-1.64%) | 14 | 18.67 | 0.04% | 0.26% | 1.91% |
| 2024-10-23 | 60.3 (0.17%) | 76 (-30.56%) | 23 | 30.26 | 0.04% | 0.24% | 1.98% |
| 2024-10-22 | 60.2 (0.5%) | 110 (-4.62%) | 29 | 26.36 | 0.06% | 0.3% | 2.08% |
| 2024-10-21 | 59.9 (-0.33%) | 116 (17.73%) | 7 | 6.03 | 0.06% | 0.3% | 2.11% |
| 2024-10-18 | 60.1 (-0.17%) | 98 (100.65%) | 4 | 4.08 | 0.05% | 0.36% | 2.11% |
| 2024-10-17 | 60.2 (0.5%) | 49 (-74.41%) | 8 | 16.33 | 0.03% | 0.45% | 2.11% |
| 2024-10-16 | 59.9 (-0.5%) | 192 (95.7%) | 17 | 8.85 | 0.1% | 0.5% | 2.16% |
| 2024-10-15 | 60.2 (0.33%) | 98 (-57.78%) | 20 | 20.41 | 0.05% | 0.5% | 2.15% |
| 2024-10-14 | 60.0 (-0.5%) | 232 (-13.36%) | 42 | 18.1 | 0.12% | 0.64% | 2.24% |
| 2024-10-11 | 60.3 (-2.11%) | 268 (86.21%) | 21 | 7.84 | 0.14% | 0.67% | 2.46% |
| 2024-10-09 | 61.6 (0.33%) | 144 (-25.47%) | 17 | 11.81 | 0.08% | 0.63% | 2.46% |
| 2024-10-08 | 61.4 (-0.81%) | 193 (-47.0%) | 26 | 13.47 | 0.1% | 0.67% | 2.45% |
| 2024-10-07 | 61.9 (0.0%) | 365 (24.91%) | 21 | 5.75 | 0.19% | 0.77% | 2.48% |
| 2024-10-04 | 61.9 (-1.75%) | 292 (50.89%) | 30 | 10.27 | 0.16% | 0.67% | 2.49% |
| 2024-10-01 | 63.0 (0.16%) | 193 (-7.96%) | 24 | 12.44 | 0.1% | 0.58% | 2.48% |
| 2024-09-30 | 62.9 (-1.26%) | 210 (-44.03%) | 41 | 19.52 | 0.11% | 0.57% | 2.94% |
| 2024-09-27 | 63.7 (-0.16%) | 376 (96.48%) | 75 | 19.95 | 0.2% | 0.57% | 2.92% |
| 2024-09-26 | 63.8 (-1.24%) | 191 (70.63%) | 53 | 27.75 | 0.1% | 0.51% | 2.86% |
| 2024-09-25 | 64.6 (0.47%) | 112 (-38.96%) | 39 | 34.82 | 0.06% | 0.5% | 2.89% |
| 2024-09-24 | 64.3 (-1.23%) | 183 (-11.36%) | 46 | 25.14 | 0.1% | 0.5% | 2.96% |
| 2024-09-23 | 65.1 (0.93%) | 207 (-20.08%) | 48 | 23.19 | 0.11% | 0.45% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 64.5 (1.57%) | 259 (57.2%) | 44 | 16.99 | 0.14% | 0.42% | 3.86% |
| 2024-09-19 | 63.5 (0.95%) | 165 (32.67%) | 20 | 12.12 | 0.09% | 0.38% | 4.18% |
| 2024-09-18 | 62.9 (-1.41%) | 124 (33.41%) | 28 | 22.58 | 0.07% | 0.43% | 4.33% |
| 2024-09-16 | 63.8 (0.47%) | 93 (-36.77%) | 9 | 9.68 | 0.05% | 0.7% | 4.53% |
| 2024-09-13 | 63.5 (1.76%) | 147 (-16.26%) | 18 | 12.24 | 0.08% | 0.8% | 4.69% |
| 2024-09-12 | 62.4 (0.65%) | 176 (-31.17%) | 43 | 24.43 | 0.09% | 0.78% | 5.52% |
| 2024-09-11 | 62.0 (0.16%) | 255 (-60.44%) | 72 | 28.24 | 0.14% | 0.83% | 5.61% |
| 2024-09-10 | 61.9 (-0.16%) | 646 (141.57%) | 251 | 38.85 | 0.35% | 0.9% | 5.68% |
| 2024-09-09 | 62.0 (-0.96%) | 267 (118.56%) | 66 | 24.72 | 0.14% | 0.7% | 5.48% |
| 2024-09-06 | 62.6 (0.48%) | 122 (-52.51%) | 32 | 26.23 | 0.07% | 1.11% | 5.81% |
| 2024-09-05 | 62.3 (0.65%) | 257 (-33.75%) | 91 | 35.41 | 0.14% | 1.15% | 6.47% |
| 2024-09-04 | 61.9 (-3.73%) | 389 (46.28%) | 110 | 28.28 | 0.21% | 1.14% | 6.4% |
| 2024-09-03 | 64.3 (-2.58%) | 266 (-74.61%) | 57 | 21.43 | 0.14% | 1.07% | 6.34% |
| 2024-09-02 | 66.0 (6.8%) | 1048 (469.77%) | 250 | 23.85 | 0.56% | 1.06% | 6.39% |
| 2024-08-30 | 61.8 (0.49%) | 183 (-27.82%) | 41 | 22.4 | 0.1% | 1.11% | 6.27% |
| 2024-08-29 | 61.5 (0.16%) | 254 (3.43%) | 38 | 14.96 | 0.14% | 1.51% | 6.27% |
| 2024-08-28 | 61.4 (-0.32%) | 246 (0.39%) | 36 | 14.63 | 0.13% | 1.84% | 6.27% |
| 2024-08-27 | 61.6 (0.33%) | 245 (-78.59%) | 35 | 14.29 | 0.13% | 1.93% | 6.19% |
| 2024-08-26 | 61.4 (-15.89%) | 1146 (23.65%) | 88 | 7.68 | 0.61% | 2.08% | 6.19% |
| 2024-08-23 | 73.0 (-1.22%) | 927 (6.39%) | 99 | 10.68 | 0.5% | 1.67% | 5.69% |
| 2024-08-22 | 73.9 (1.93%) | 871 (101.6%) | 156 | 17.91 | 0.47% | 1.59% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 72.5 (0.83%) | 432 (-15.77%) | 82 | 18.98 | 0.23% | 1.25% | 4.88% |
| 2024-08-20 | 71.9 (0.56%) | 513 (34.12%) | 97 | 18.91 | 0.27% | 1.22% | 5.06% |
| 2024-08-19 | 71.5 (0.7%) | 382 (-3.97%) | 65 | 17.02 | 0.2% | 1.1% | 5.11% |
| 2024-08-16 | 71.0 (0.0%) | 398 (23.83%) | 86 | 21.61 | 0.24% | 1.36% | 5.24% |
| 2024-08-15 | 71.0 (0.28%) | 321 (-15.8%) | 41 | 12.77 | 0.2% | 1.85% | 5.39% |
| 2024-08-14 | 70.8 (1.29%) | 382 (22.64%) | 63 | 16.49 | 0.23% | 1.74% | 5.33% |
| 2024-08-13 | 69.9 (0.0%) | 311 (-61.34%) | 75 | 24.12 | 0.19% | 1.68% | 5.29% |
| 2024-08-12 | 69.9 (1.9%) | 806 (-32.74%) | 330 | 40.94 | 0.49% | 1.7% | 5.3% |
| 2024-08-09 | 68.6 (9.94%) | 1198 (680.14%) | 308 | 25.71 | 0.73% | 1.74% | 5.18% |
| 2024-08-08 | 62.4 (-1.89%) | 153 (-46.02%) | 33 | 21.57 | 0.09% | 1.11% | 4.66% |
| 2024-08-07 | 63.6 (4.09%) | 284 (-17.55%) | 68 | 23.94 | 0.17% | 1.18% | 4.83% |
| 2024-08-06 | 61.1 (0.49%) | 345 (-59.95%) | 138 | 40.0 | 0.21% | 1.08% | 4.81% |
| 2024-08-05 | 60.8 (-9.12%) | 861 (385.33%) | 209 | 24.27 | 0.53% | 1.01% | 4.77% |
| 2024-08-02 | 66.9 (-1.91%) | 177 (-31.99%) | 16 | 9.04 | 0.11% | 0.68% | 4.62% |
| 2024-08-01 | 68.2 (0.89%) | 261 (120.45%) | 49 | 18.77 | 0.16% | 0.73% | 4.69% |
| 2024-07-31 | 67.6 (0.0%) | 118 (-49.27%) | 21 | 17.8 | 0.07% | 0.71% | 4.65% |
| 2024-07-30 | 67.6 (0.9%) | 233 (-28.69%) | 78 | 33.48 | 0.14% | 1.08% | 4.78% |
| 2024-07-29 | 67.0 (0.15%) | 327 (30.55%) | 96 | 29.36 | 0.2% | 1.3% | 4.72% |
| 2024-07-26 | 66.9 (0.15%) | 250 (11.62%) | 106 | 42.4 | 0.15% | 1.46% | 4.71% |
| 2024-07-23 | 66.8 (0.75%) | 224 (-69.46%) | 61 | 27.23 | 0.14% | 1.7% | 4.73% |
| 2024-07-22 | 66.3 (-2.5%) | 735 (26.13%) | 224 | 30.48 | 0.45% | 1.7% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 68.0 (-1.88%) | 583 (-1.82%) | 92 | 15.78 | 0.36% | 1.45% | 4.85% |
| 2024-07-18 | 69.3 (-1.28%) | 594 (-7.9%) | 121 | 20.37 | 0.36% | 1.29% | 4.81% |
| 2024-07-17 | 70.2 (0.72%) | 645 (183.81%) | 263 | 40.78 | 0.39% | 1.3% | 4.78% |
| 2024-07-16 | 69.7 (-0.14%) | 227 (-30.21%) | 36 | 15.86 | 0.14% | 1.12% | 4.7% |
| 2024-07-15 | 69.8 (-0.29%) | 325 (1.63%) | 103 | 31.69 | 0.2% | 1.25% | 4.88% |
| 2024-07-12 | 70.0 (0.29%) | 320 (-47.66%) | 81 | 25.31 | 0.2% | 1.2% | 5.2% |
| 2024-07-11 | 69.8 (-1.69%) | 612 (77.82%) | 73 | 11.93 | 0.37% | 1.18% | 5.75% |
| 2024-07-10 | 71.0 (-0.56%) | 344 (-21.26%) | 116 | 33.72 | 0.21% | 1.18% | 5.77% |
| 2024-07-09 | 71.4 (0.99%) | 437 (72.22%) | 149 | 34.1 | 0.27% | 1.15% | 6.23% |
| 2024-07-08 | 70.7 (-1.67%) | 253 (-8.41%) | 49 | 19.37 | 0.16% | 1.0% | 7.97% |
| 2024-07-05 | 71.9 (0.28%) | 277 (-55.01%) | 62 | 22.38 | 0.17% | 1.05% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 51.2 (-0.19%) | 171 (-17.93%) | 21 | 12.28 |
| 2025-06-27 | 51.3 (1.18%) | 208 (-48.46%) | 25 | 12.02 |
| 2025-06-20 | 50.7 (-0.2%) | 405 (72.65%) | 78 | 19.26 |
| 2025-06-13 | 50.8 (-0.39%) | 234 (-26.84%) | 31 | 13.25 |
| 2025-06-06 | 51.0 (-2.49%) | 320 (5.27%) | 35 | 10.94 |
| 2025-05-29 | 52.3 (0.0%) | 304 (-18.11%) | 20 | 6.58 |
| 2025-05-23 | 52.3 (-0.38%) | 372 (-25.49%) | 36 | 9.68 |
| 2025-05-16 | 52.5 (-0.38%) | 499 (13.23%) | 75 | 15.03 |
| 2025-05-09 | 52.7 (-0.19%) | 441 (-57.98%) | 81 | 18.37 |
| 2025-05-02 | 52.8 (0.57%) | 1049 (223.27%) | 190 | 18.11 |
| 2025-04-25 | 52.5 (0.77%) | 324 (-50.09%) | 62 | 19.14 |
| 2025-04-18 | 52.1 (0.19%) | 650 (-39.92%) | 118 | 18.15 |
| 2025-04-11 | 52.0 (-9.72%) | 1083 (185.68%) | 124 | 11.45 |
| 2025-04-02 | 57.6 (-3.68%) | 379 (-36.4%) | 42 | 11.08 |
| 2025-03-28 | 59.8 (-0.66%) | 596 (35.28%) | 71 | 11.91 |
| 2025-03-21 | 60.2 (-0.82%) | 440 (-45.56%) | 43 | 9.77 |
| 2025-03-14 | 60.7 (1.51%) | 809 (241.96%) | 86 | 10.63 |
| 2025-03-07 | 59.8 (0.17%) | 236 (-38.37%) | 23 | 9.75 |
| 2025-02-27 | 59.7 (-0.5%) | 384 (-51.04%) | 39 | 10.16 |
| 2025-02-21 | 60.0 (2.39%) | 784 (240.51%) | 170 | 21.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 58.6 (0.86%) | 230 (-36.74%) | 14 | 6.09 |
| 2025-02-07 | 58.1 (-0.34%) | 364 (10.43%) | 47 | 12.91 |
| 2025-01-22 | 58.3 (6.0%) | 329 (0.31%) | 46 | 13.98 |
| 2025-01-17 | 55.0 (-1.08%) | 328 (-13.83%) | 73 | 22.26 |
| 2025-01-10 | 55.6 (-0.18%) | 381 (285.05%) | 53 | 13.91 |
| 2025-01-03 | 55.7 (0.72%) | 99 (5.14%) | 11 | 11.11 |
| 2024-12-31 | 55.3 (-0.9%) | 94 (-66.7%) | 2 | 2.13 |
| 2024-12-27 | 55.8 (1.64%) | 282 (-57.59%) | 24 | 8.51 |
| 2024-12-20 | 54.9 (-3.68%) | 667 (-19.56%) | 104 | 15.59 |
| 2024-12-13 | 57.0 (-3.55%) | 829 (77.7%) | 218 | 26.3 |
| 2024-12-06 | 59.1 (1.2%) | 466 (29.87%) | 128 | 27.47 |
| 2024-11-29 | 58.4 (-0.17%) | 359 (-11.78%) | 45 | 12.53 |
| 2024-11-22 | 58.5 (0.86%) | 407 (-10.63%) | 27 | 6.63 |
| 2024-11-15 | 58.0 (-1.53%) | 455 (37.6%) | 77 | 16.92 |
| 2024-11-08 | 58.9 (0.68%) | 331 (-28.95%) | 33 | 9.97 |
| 2024-11-01 | 58.5 (-1.52%) | 466 (-2.05%) | 82 | 17.6 |
| 2024-10-25 | 59.4 (-1.16%) | 476 (-29.07%) | 76 | 15.97 |
| 2024-10-18 | 60.1 (-0.33%) | 671 (-30.91%) | 91 | 13.56 |
| 2024-10-11 | 60.3 (-2.58%) | 971 (39.46%) | 85 | 8.75 |
| 2024-10-04 | 61.9 (-2.83%) | 696 (-34.94%) | 95 | 13.65 |
| 2024-09-27 | 63.7 (-1.24%) | 1070 (66.76%) | 261 | 24.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 64.5 (1.57%) | 642 (-57.01%) | 101 | 15.73 |
| 2024-09-13 | 63.5 (1.44%) | 1493 (-28.32%) | 450 | 30.14 |
| 2024-09-06 | 62.6 (1.29%) | 2083 (0.31%) | 540 | 25.92 |
| 2024-08-30 | 61.8 (-15.34%) | 2077 (-33.57%) | 238 | 11.46 |
| 2024-08-23 | 73.0 (2.82%) | 3126 (40.83%) | 499 | 15.96 |
| 2024-08-16 | 71.0 (3.5%) | 2220 (-21.93%) | 595 | 26.8 |
| 2024-08-09 | 68.6 (2.54%) | 2844 (154.37%) | 756 | 26.58 |
| 2024-08-02 | 66.9 (0.0%) | 1118 (-7.69%) | 260 | 23.26 |
| 2024-07-26 | 66.9 (-1.62%) | 1211 (-49.01%) | 391 | 32.29 |
| 2024-07-19 | 68.0 (-2.86%) | 2375 (20.68%) | 615 | 25.89 |
| 2024-07-12 | 70.0 (-2.64%) | 1968 (14.71%) | 468 | 23.78 |
| 2024-07-05 | 71.9 (2.71%) | 1716 (-8.48%) | 318 | 18.53 |
| 2024-06-28 | 70.0 (-1.27%) | 1875 (-36.56%) | 489 | 26.08 |
| 2024-06-21 | 70.9 (-0.14%) | 2955 (-52.69%) | 880 | 29.78 |
| 2024-06-14 | 71.0 (-5.96%) | 6247 (4.52%) | 2347 | 37.57 |
| 2024-06-07 | 75.5 (6.79%) | 5977 (56.91%) | 1947 | 32.57 |
| 2024-05-31 | 70.7 (5.52%) | 3809 (-33.03%) | 942 | 24.73 |
| 2024-05-24 | 67.0 (0.15%) | 5688 (2.66%) | 2272 | 39.94 |
| 2024-05-17 | 66.9 (-2.76%) | 5540 (-81.87%) | 2155 | 38.9 |
| 2024-05-10 | 68.8 (17.61%) | 30565 (1132.07%) | 18400 | 60.2 |
| 2024-05-03 | 58.5 (-2.82%) | 2480 (-61.64%) | 519 | 20.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 60.2 (-5.94%) | 6467 (-76.55%) | 2123 | 32.83 |
| 2024-04-19 | 64.0 (5.61%) | 27580 (584.41%) | 15645 | 56.73 |
| 2024-04-12 | 60.6 (5.76%) | 4029 (365.27%) | 1309 | 32.49 |
| 2024-04-03 | 57.3 (-0.35%) | 866 (-84.66%) | 207 | 23.9 |
| 2024-03-29 | 57.5 (-2.38%) | 5645 (-18.01%) | 2414 | 42.76 |
| 2024-03-22 | 58.9 (5.75%) | 6885 (-55.76%) | 3059 | 44.43 |
| 2024-03-15 | 55.7 (16.65%) | 15562 (768.08%) | 8199 | 52.69 |
| 2024-03-08 | 47.75 (-3.54%) | 1792 (85.76%) | 303 | 16.91 |
| 2024-03-01 | 49.5 (3.56%) | 965 (-18.85%) | 160 | 16.58 |
| 2024-02-23 | 47.8 (1.06%) | 1189 (6.31%) | 174 | 14.63 |
| 2024-02-16 | 47.3 (-3.57%) | 1118 (393.26%) | 208 | 18.6 |
| 2024-02-05 | 49.05 (-0.3%) | 226 (-90.75%) | 38 | 16.81 |
| 2024-02-02 | 49.2 (6.96%) | 2451 (-18.02%) | 708 | 28.89 |
| 2024-01-26 | 46.0 (2.22%) | 2990 (267.47%) | 654 | 21.87 |
| 2024-01-19 | 45.0 (0.78%) | 813 (-33.05%) | 139 | 17.1 |
| 2024-01-12 | 44.65 (-2.08%) | 1215 (-2.31%) | 210 | 17.28 |
| 2024-01-05 | 45.6 (3.64%) | 1244 (14.96%) | 105 | 8.44 |
| 2023-12-29 | 44.0 (3.29%) | 1082 (-20.72%) | 191 | 17.65 |
| 2023-12-22 | 42.6 (-0.35%) | 1365 (-86.79%) | 380 | 27.84 |
| 2023-12-15 | 42.75 (7.82%) | 10329 (1855.35%) | 3702 | 35.84 |
| 2023-12-08 | 39.65 (3.26%) | 528 (122.57%) | 33 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.4 (0.0%) | 237 (27.24%) | 5 | 2.11 |
| 2023-11-24 | 38.4 (0.0%) | 186 (-31.24%) | 5 | 2.69 |
| 2023-11-17 | 38.4 (1.99%) | 271 (47.08%) | 11 | 4.06 |
| 2023-11-10 | 37.65 (0.53%) | 184 (-40.56%) | 9 | 4.89 |
| 2023-11-03 | 37.45 (-0.13%) | 310 (68.49%) | 8 | 2.58 |
| 2023-10-27 | 37.5 (0.0%) | 184 (-52.69%) | 4 | 2.17 |
| 2023-10-20 | 37.5 (-3.6%) | 389 (106.21%) | 22 | 5.66 |
| 2023-10-13 | 38.9 (0.65%) | 188 (-57.15%) | 8 | 4.26 |
| 2023-10-06 | 38.65 (0.65%) | 440 (8.65%) | 45 | 10.23 |
| 2023-09-28 | 38.4 (4.07%) | 405 (58.3%) | 60 | 14.81 |
| 2023-09-22 | 36.9 (0.27%) | 256 (-42.08%) | 14 | 5.47 |
| 2023-09-15 | 36.8 (3.52%) | 442 (30.24%) | 33 | 7.47 |
| 2023-09-08 | 35.55 (-0.7%) | 339 (-19.36%) | 17 | 5.01 |
| 2023-09-01 | 35.8 (-2.98%) | 421 (-24.15%) | 10 | 2.38 |
| 2023-08-25 | 36.9 (-7.4%) | 555 (-48.9%) | 28 | 5.05 |
| 2023-08-18 | 39.85 (-0.37%) | 1086 (-7.46%) | 79 | 7.27 |
| 2023-08-11 | 40.0 (0.38%) | 1173 (-79.81%) | 137 | 11.68 |
| 2023-08-04 | 39.85 (2.57%) | 5814 (1431.99%) | 2127 | 36.58 |
| 2023-07-28 | 38.85 (0.78%) | 379 (-49.37%) | 12 | 3.17 |
| 2023-07-21 | 38.55 (-3.5%) | 749 (42.46%) | 13 | 1.74 |
| 2023-07-14 | 39.95 (2.57%) | 526 (12.0%) | 28 | 5.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 38.95 (0.39%) | 469 (38.35%) | 28 | 5.97 |
| 2023-06-30 | 38.8 (-1.02%) | 339 (106.61%) | 24 | 7.08 |
| 2023-06-21 | 39.2 (1.29%) | 164 (-53.24%) | 10 | 6.1 |
| 2023-06-16 | 38.7 (-0.77%) | 351 (-58.29%) | 17 | 4.84 |
| 2023-06-09 | 39.0 (4.42%) | 842 (133.71%) | 84 | 9.98 |
| 2023-06-02 | 37.35 (-0.8%) | 360 (5.75%) | 20 | 5.56 |
| 2023-05-26 | 37.65 (0.27%) | 341 (-53.79%) | 19 | 5.57 |
| 2023-05-19 | 37.55 (2.04%) | 737 (20.21%) | 44 | 5.97 |
| 2023-05-12 | 36.8 (-1.47%) | 613 (11.04%) | 72 | 11.75 |
| 2023-05-05 | 37.35 (3.18%) | 552 (59.62%) | 66 | 11.96 |
| 2023-04-28 | 36.2 (1.54%) | 346 (-65.53%) | 16 | 4.62 |
| 2023-04-21 | 35.65 (-2.46%) | 1004 (-43.08%) | 107 | 10.66 |
| 2023-04-14 | 36.55 (6.87%) | 1765 (1366.31%) | 300 | 17.0 |
| 2023-04-07 | 34.2 (0.0%) | 120 (-82.43%) | 11 | 9.17 |
| 2023-03-31 | 34.2 (3.64%) | 685 (218.52%) | 70 | 10.22 |
| 2023-03-24 | 33.0 (2.33%) | 215 (-39.49%) | 17 | 7.91 |
| 2023-03-17 | 32.25 (-1.38%) | 355 (-32.69%) | 22 | 6.2 |
| 2023-03-10 | 32.7 (0.15%) | 528 (80.61%) | 33 | 6.25 |
| 2023-03-03 | 32.65 (0.77%) | 292 (-46.31%) | 10 | 3.42 |
| 2023-02-24 | 32.4 (4.35%) | 544 (28.98%) | 6 | 1.1 |
| 2023-02-17 | 31.05 (0.16%) | 422 (31.2%) | 7 | 1.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.0 (-0.16%) | 321 (-35.64%) | 6 | 1.87 |
| 2023-02-03 | 31.05 (3.33%) | 500 (154.3%) | 46 | 9.2 |
| 2023-01-17 | 30.05 (0.17%) | 196 (-77.81%) | 14 | 7.14 |
| 2023-01-13 | 30.0 (4.9%) | 886 (653.23%) | 127 | 14.33 |
| 2023-01-06 | 28.6 (-0.35%) | 117 (-8.69%) | 10 | 8.55 |
| 2022-12-30 | 28.7 (1.77%) | 128 (14.78%) | 4 | 3.12 |
| 2022-12-23 | 28.2 (-0.88%) | 112 (-27.33%) | 3 | 2.68 |
| 2022-12-16 | 28.45 (-0.52%) | 154 (-14.95%) | 22 | 14.29 |
| 2022-12-09 | 28.6 (0.18%) | 181 (16.24%) | 7 | 3.87 |
| 2022-12-02 | 28.55 (0.88%) | 156 (80.79%) | 8 | 5.13 |
| 2022-11-25 | 28.3 (0.35%) | 86 (-68.09%) | 7 | 8.14 |
| 2022-11-18 | 28.2 (0.18%) | 270 (26.76%) | 22 | 8.15 |
| 2022-11-11 | 28.15 (1.08%) | 213 (200.86%) | 13 | 6.1 |
| 2022-11-04 | 27.85 (-0.36%) | 71 (-56.2%) | 9 | 12.68 |
| 2022-10-28 | 27.95 (0.0%) | 162 (104.42%) | 24 | 14.81 |
| 2022-10-21 | 27.95 (-0.53%) | 79 (-25.47%) | 4 | 5.06 |
| 2022-10-14 | 28.1 (-0.71%) | 106 (-88.07%) | 13 | 12.26 |
| 2022-10-07 | 28.3 (1.8%) | 891 (249.84%) | 6 | 0.67 |
| 2022-09-30 | 27.8 (-5.28%) | 254 (44.55%) | 30 | 11.81 |
| 2022-09-23 | 29.35 (-1.18%) | 176 (-47.75%) | 7 | 3.98 |
| 2022-09-16 | 29.7 (-2.3%) | 337 (298.88%) | 18 | 5.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.4 (0.0%) | 84 (-74.6%) | 5 | 5.95 |
| 2022-09-02 | 30.4 (-1.94%) | 333 (196.83%) | 55 | 16.52 |
| 2022-08-26 | 31.0 (0.81%) | 112 (-55.72%) | 5 | 4.46 |
| 2022-08-19 | 30.75 (-1.76%) | 253 (-16.98%) | 5 | 1.98 |
| 2022-08-12 | 31.3 (0.0%) | 305 (62.82%) | 26 | 8.52 |
| 2022-08-05 | 31.3 (-1.57%) | 187 (26.21%) | 15 | 8.02 |
| 2022-07-29 | 31.8 (1.44%) | 148 (-74.54%) | 3 | 2.03 |
| 2022-07-22 | 31.35 (-3.54%) | 583 (38.83%) | 12 | 2.06 |
| 2022-07-15 | 32.5 (0.31%) | 420 (101.61%) | 17 | 4.05 |
| 2022-07-08 | 32.4 (1.09%) | 208 (-9.76%) | 14 | 6.73 |
| 2022-07-01 | 32.05 (-2.29%) | 231 (-31.51%) | 15 | 6.49 |
| 2022-06-24 | 32.8 (-2.24%) | 337 (27.96%) | 34 | 10.09 |
| 2022-06-17 | 33.55 (-1.76%) | 263 (-17.56%) | 16 | 6.08 |
| 2022-06-10 | 34.15 (0.29%) | 319 (65.84%) | 14 | 4.39 |
| 2022-06-02 | 34.05 (0.89%) | 192 (30.08%) | 6 | 3.12 |
| 2022-05-27 | 33.75 (1.35%) | 148 (-45.81%) | 10 | 6.76 |
| 2022-05-20 | 33.3 (1.83%) | 273 (-62.29%) | 20 | 7.33 |
| 2022-05-13 | 32.7 (-2.97%) | 725 (377.13%) | 108 | 14.9 |
| 2022-05-06 | 33.7 (-1.17%) | 152 (-61.97%) | 6 | 3.95 |
| 2022-04-29 | 34.1 (0.15%) | 399 (-15.73%) | 13 | 3.26 |
| 2022-04-22 | 34.05 (-3.81%) | 474 (-44.4%) | 20 | 4.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 35.4 (5.2%) | 853 (248.06%) | 42 | 4.92 |
| 2022-04-08 | 33.65 (1.36%) | 245 (-39.42%) | 8 | 3.27 |
| 2022-04-01 | 33.2 (-2.64%) | 404 (-17.64%) | 13 | 3.22 |
| 2022-03-25 | 34.1 (1.34%) | 491 (-20.43%) | 31 | 6.31 |
| 2022-03-18 | 33.65 (3.7%) | 617 (-74.16%) | 45 | 7.29 |
| 2022-03-11 | 32.45 (-4.42%) | 2389 (239.51%) | 753 | 31.52 |
| 2022-03-04 | 33.95 (6.76%) | 703 (146.2%) | 107 | 15.22 |
| 2022-02-25 | 31.8 (-0.47%) | 285 (16.72%) | 21 | 7.37 |
| 2022-02-18 | 31.95 (-0.62%) | 244 (19.55%) | 15 | 6.15 |
| 2022-02-11 | 32.15 (1.58%) | 204 (44.25%) | 5 | 2.45 |
| 2022-01-26 | 31.65 (-0.78%) | 142 (-89.77%) | 11 | 7.75 |
| 2022-01-21 | 31.9 (0.31%) | 1388 (316.78%) | 26 | 1.87 |
| 2022-01-14 | 31.8 (0.0%) | 333 (42.8%) | 27 | 8.11 |
| 2022-01-07 | 31.8 (-1.55%) | 233 (45.42%) | 9 | 3.86 |
