| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.6 (5.79%) | 1102 (367.6%) | 347 | 31.49 | 0.56% | 1.1% | 2.71% |
| 2026-06-02 | 44.05 (0.34%) | 235 (-34.34%) | 56 | 23.83 | 0.12% | 0.69% | 2.36% |
| 2026-06-01 | 43.9 (1.27%) | 358 (25.92%) | 26 | 7.26 | 0.18% | 0.67% | 2.42% |
| 2026-05-29 | 43.35 (1.52%) | 285 (49.05%) | 32 | 11.23 | 0.14% | 0.6% | 2.31% |
| 2026-05-28 | 42.7 (-0.47%) | 191 (-31.69%) | 37 | 19.37 | 0.1% | 0.52% | 2.22% |
| 2026-05-27 | 42.9 (-1.27%) | 279 (35.38%) | 29 | 10.39 | 0.14% | 0.48% | 2.16% |
| 2026-05-26 | 43.45 (1.52%) | 206 (-7.69%) | 20 | 9.71 | 0.11% | 0.4% | 2.06% |
| 2026-05-25 | 42.8 (-0.23%) | 224 (87.43%) | 38 | 16.96 | 0.11% | 0.36% | 2.01% |
| 2026-05-22 | 42.9 (-0.23%) | 119 (2.51%) | 14 | 11.76 | 0.06% | 0.29% | 1.93% |
| 2026-05-21 | 43.0 (0.7%) | 116 (-8.66%) | 9 | 7.76 | 0.06% | 0.32% | 1.94% |
| 2026-05-20 | 42.7 (-0.58%) | 127 (5.02%) | 8 | 6.3 | 0.06% | 0.37% | 1.95% |
| 2026-05-19 | 42.95 (0.35%) | 121 (32.24%) | 16 | 13.22 | 0.06% | 0.39% | 1.91% |
| 2026-05-18 | 42.8 (-0.47%) | 91 (-45.5%) | 19 | 20.88 | 0.05% | 0.48% | 1.89% |
| 2026-05-15 | 43.0 (-0.23%) | 168 (-20.51%) | 12 | 7.14 | 0.09% | 0.61% | 1.89% |
| 2026-05-14 | 43.1 (-1.03%) | 212 (19.19%) | 13 | 6.13 | 0.11% | 0.75% | 1.9% |
| 2026-05-13 | 43.55 (-0.68%) | 178 (-40.16%) | 39 | 21.91 | 0.09% | 0.75% | 1.88% |
| 2026-05-12 | 43.85 (-1.02%) | 297 (-12.88%) | 61 | 20.54 | 0.15% | 0.87% | 1.87% |
| 2026-05-11 | 44.3 (-0.89%) | 341 (-24.96%) | 33 | 9.68 | 0.17% | 0.91% | 1.76% |
| 2026-05-08 | 44.7 (-1.76%) | 455 (119.5%) | 102 | 22.42 | 0.23% | 0.81% | 1.7% |
| 2026-05-07 | 45.5 (0.0%) | 207 (-50.29%) | 24 | 11.59 | 0.11% | 0.63% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 45.5 (-3.09%) | 416 (14.06%) | 96 | 23.08 | 0.21% | 0.56% | 1.43% |
| 2026-05-05 | 46.95 (2.85%) | 365 (155.87%) | 116 | 31.78 | 0.19% | 0.39% | 1.27% |
| 2026-05-04 | 45.65 (-0.11%) | 142 (37.24%) | 10 | 7.04 | 0.07% | 0.26% | 1.12% |
| 2026-04-30 | 45.7 (-1.08%) | 104 (43.07%) | 12 | 11.54 | 0.05% | 0.22% | 1.08% |
| 2026-04-29 | 46.2 (0.0%) | 72 (-17.14%) | 8 | 11.11 | 0.04% | 0.24% | 1.07% |
| 2026-04-28 | 46.2 (0.22%) | 87 (-9.07%) | 9 | 10.34 | 0.04% | 0.27% | 1.07% |
| 2026-04-27 | 46.1 (-1.28%) | 96 (47.98%) | 11 | 11.46 | 0.05% | 0.25% | 1.06% |
| 2026-04-24 | 46.7 (0.43%) | 65 (-56.62%) | 14 | 21.54 | 0.03% | 0.25% | 1.04% |
| 2026-04-23 | 46.5 (-0.64%) | 150 (16.81%) | 20 | 13.33 | 0.08% | 0.26% | 1.04% |
| 2026-04-22 | 46.8 (-1.27%) | 128 (125.51%) | 15 | 11.72 | 0.07% | 0.28% | 1.0% |
| 2026-04-21 | 47.4 (0.42%) | 57 (-29.3%) | 5 | 8.77 | 0.03% | 0.3% | 0.98% |
| 2026-04-20 | 47.2 (-0.74%) | 80 (-13.64%) | 12 | 15.0 | 0.04% | 0.35% | 0.98% |
| 2026-04-17 | 47.55 (-0.21%) | 93 (-48.56%) | 3 | 3.23 | 0.05% | 0.35% | 0.99% |
| 2026-04-16 | 47.65 (2.14%) | 181 (-0.56%) | 20 | 11.05 | 0.09% | 0.41% | 1.02% |
| 2026-04-15 | 46.65 (-0.64%) | 182 (29.04%) | 11 | 6.04 | 0.09% | 0.35% | 0.98% |
| 2026-04-14 | 46.95 (0.97%) | 141 (46.71%) | 2 | 1.42 | 0.07% | 0.3% | 0.98% |
| 2026-04-13 | 46.5 (0.22%) | 96 (-53.42%) | 1 | 1.04 | 0.05% | 0.28% | 1.02% |
| 2026-04-10 | 46.4 (1.64%) | 207 (247.3%) | 4 | 1.93 | 0.11% | 0.27% | 1.09% |
| 2026-04-09 | 45.65 (-0.87%) | 59 (-31.49%) | 2 | 3.39 | 0.03% | 0.2% | 1.23% |
| 2026-04-08 | 46.05 (3.14%) | 87 (-13.35%) | 3 | 3.45 | 0.04% | 0.2% | 1.25% |
| 2026-04-07 | 44.65 (-0.78%) | 100 (49.52%) | 1 | 1.0 | 0.05% | 0.19% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 45.0 (-1.85%) | 67 (-3.07%) | 5 | 7.46 | 0.03% | 0.18% | 1.41% |
| 2026-04-01 | 45.85 (2.46%) | 69 (-5.06%) | 11 | 15.94 | 0.04% | 0.18% | 1.5% |
| 2026-03-31 | 44.75 (-1.76%) | 73 (2.94%) | 7 | 9.59 | 0.04% | 0.17% | 1.58% |
| 2026-03-30 | 45.55 (-0.76%) | 71 (9.29%) | 17 | 23.94 | 0.04% | 0.17% | 1.61% |
| 2026-03-27 | 45.9 (-0.33%) | 64 (-11.19%) | 10 | 15.62 | 0.03% | 0.18% | 1.6% |
| 2026-03-26 | 46.05 (0.11%) | 73 (28.27%) | 10 | 13.7 | 0.04% | 0.18% | 1.64% |
| 2026-03-25 | 46.0 (1.32%) | 57 (-22.65%) | 11 | 19.3 | 0.03% | 0.19% | 1.71% |
| 2026-03-24 | 45.4 (0.0%) | 73 (-20.07%) | 21 | 28.77 | 0.04% | 0.24% | 1.73% |
| 2026-03-23 | 45.4 (-2.05%) | 92 (74.93%) | 18 | 19.57 | 0.05% | 0.25% | 1.78% |
| 2026-03-20 | 46.35 (0.0%) | 52 (-50.09%) | 4 | 7.69 | 0.03% | 0.3% | 1.79% |
| 2026-03-19 | 46.35 (-1.49%) | 105 (-28.55%) | 0 | 0.0 | 0.05% | 0.39% | 1.82% |
| 2026-03-18 | 47.05 (2.06%) | 147 (47.33%) | 19 | 12.93 | 0.08% | 0.45% | 1.8% |
| 2026-03-17 | 46.1 (0.22%) | 100 (-47.54%) | 20 | 20.0 | 0.05% | 0.62% | 1.81% |
| 2026-03-16 | 46.0 (0.11%) | 191 (-13.56%) | 51 | 26.7 | 0.1% | 0.62% | 1.85% |
| 2026-03-13 | 45.95 (2.0%) | 221 (0.74%) | 38 | 17.19 | 0.11% | 0.74% | 1.81% |
| 2026-03-12 | 45.05 (-2.38%) | 219 (-54.5%) | 45 | 20.55 | 0.11% | 0.67% | 1.8% |
| 2026-03-11 | 46.15 (4.89%) | 482 (364.96%) | 188 | 39.0 | 0.25% | 0.67% | 1.8% |
| 2026-03-10 | 44.0 (0.69%) | 103 (-75.56%) | 15 | 14.56 | 0.05% | 0.55% | 1.62% |
| 2026-03-09 | 43.7 (-4.9%) | 425 (423.57%) | 69 | 16.24 | 0.22% | 0.56% | 1.64% |
| 2026-03-06 | 45.95 (-0.54%) | 81 (-65.36%) | 12 | 14.81 | 0.04% | 0.37% | 1.5% |
| 2026-03-05 | 46.2 (0.22%) | 234 (-3.43%) | 27 | 11.54 | 0.12% | 0.41% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.1 (-3.66%) | 242 (105.02%) | 40 | 16.53 | 0.12% | 0.39% | 1.46% |
| 2026-03-03 | 47.85 (-1.54%) | 118 (96.27%) | 26 | 22.03 | 0.06% | 0.32% | 1.5% |
| 2026-03-02 | 48.6 (-0.72%) | 60 (-58.99%) | 6 | 10.0 | 0.03% | 0.34% | 1.62% |
| 2026-02-26 | 48.95 (0.62%) | 147 (-25.91%) | 8 | 5.44 | 0.07% | 0.38% | 1.66% |
| 2026-02-25 | 48.65 (0.72%) | 198 (88.98%) | 19 | 9.6 | 0.1% | 0.35% | 1.67% |
| 2026-02-24 | 48.3 (-1.13%) | 105 (-36.75%) | 16 | 15.24 | 0.05% | 0.29% | 1.65% |
| 2026-02-23 | 48.85 (2.09%) | 166 (31.81%) | 24 | 14.46 | 0.08% | 0.32% | 1.67% |
| 2026-02-11 | 47.85 (0.42%) | 125 (26.65%) | 44 | 35.2 | 0.06% | 0.32% | 1.62% |
| 2026-02-10 | 47.65 (0.95%) | 99 (55.32%) | 5 | 5.05 | 0.05% | 0.32% | 1.66% |
| 2026-02-09 | 47.2 (-0.21%) | 64 (-62.79%) | 7 | 10.94 | 0.03% | 0.37% | 1.67% |
| 2026-02-06 | 47.3 (-0.84%) | 172 (-0.66%) | 35 | 20.35 | 0.09% | 0.45% | 1.69% |
| 2026-02-05 | 47.7 (-1.65%) | 173 (45.59%) | 17 | 9.83 | 0.09% | 0.43% | 1.67% |
| 2026-02-04 | 48.5 (1.04%) | 119 (-39.93%) | 17 | 14.29 | 0.06% | 0.41% | 1.64% |
| 2026-02-03 | 48.0 (0.84%) | 198 (-10.47%) | 21 | 10.61 | 0.1% | 0.43% | 1.64% |
| 2026-02-02 | 47.6 (-3.45%) | 221 (65.71%) | 20 | 9.05 | 0.11% | 0.39% | 1.59% |
| 2026-01-30 | 49.3 (-1.3%) | 133 (1.57%) | 25 | 18.8 | 0.07% | 0.34% | 1.55% |
| 2026-01-29 | 49.95 (-0.1%) | 131 (-19.06%) | 19 | 14.5 | 0.07% | 0.43% | 1.52% |
| 2026-01-28 | 50.0 (0.3%) | 162 (33.84%) | 8 | 4.94 | 0.08% | 0.55% | 1.49% |
| 2026-01-27 | 49.85 (0.0%) | 121 (10.08%) | 9 | 7.44 | 0.06% | 0.54% | 1.45% |
| 2026-01-26 | 49.85 (-0.5%) | 110 (-65.69%) | 12 | 10.91 | 0.06% | 0.56% | 1.56% |
| 2026-01-23 | 50.1 (0.5%) | 321 (-11.34%) | 74 | 23.05 | 0.16% | 0.58% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.85 (1.12%) | 362 (157.94%) | 44 | 12.15 | 0.18% | 0.49% | 1.5% |
| 2026-01-21 | 49.3 (0.0%) | 140 (-11.66%) | 16 | 11.43 | 0.07% | 0.35% | 1.35% |
| 2026-01-20 | 49.3 (0.51%) | 159 (-1.38%) | 7 | 4.4 | 0.08% | 0.38% | 1.31% |
| 2026-01-19 | 49.05 (0.62%) | 161 (20.16%) | 6 | 3.73 | 0.08% | 0.35% | 1.25% |
| 2026-01-16 | 48.75 (-0.41%) | 134 (59.93%) | 5 | 3.73 | 0.07% | 0.32% | 1.21% |
| 2026-01-15 | 48.95 (-0.1%) | 83 (-58.51%) | 4 | 4.82 | 0.04% | 0.32% | 1.17% |
| 2026-01-14 | 49.0 (1.77%) | 202 (78.38%) | 11 | 5.45 | 0.1% | 0.34% | 1.18% |
| 2026-01-13 | 48.15 (-0.72%) | 113 (20.94%) | 10 | 8.85 | 0.06% | 0.3% | 1.14% |
| 2026-01-12 | 48.5 (0.41%) | 93 (-30.92%) | 16 | 17.2 | 0.05% | 0.29% | 1.16% |
| 2026-01-09 | 48.3 (-1.13%) | 135 (16.11%) | 34 | 25.19 | 0.07% | 0.31% | 1.14% |
| 2026-01-08 | 48.85 (-1.41%) | 116 (-8.57%) | 7 | 6.03 | 0.06% | 0.29% | 1.1% |
| 2026-01-07 | 49.55 (0.41%) | 127 (31.24%) | 15 | 11.81 | 0.06% | 0.26% | 1.14% |
| 2026-01-06 | 49.35 (-0.2%) | 97 (-25.49%) | 3 | 3.09 | 0.05% | 0.24% | 1.16% |
| 2026-01-05 | 49.45 (-0.4%) | 130 (41.28%) | 12 | 9.23 | 0.07% | 0.36% | 1.2% |
| 2026-01-02 | 49.65 (0.1%) | 92 (57.59%) | 10 | 10.87 | 0.05% | 0.42% | 1.19% |
| 2025-12-31 | 49.6 (-0.7%) | 58 (-40.37%) | 8 | 13.79 | 0.03% | 0.41% | 1.17% |
| 2025-12-30 | 49.95 (-0.3%) | 98 (-69.71%) | 9 | 9.18 | 0.05% | 0.41% | 1.17% |
| 2025-12-29 | 50.1 (0.5%) | 325 (26.79%) | 117 | 36.0 | 0.17% | 0.39% | 1.17% |
| 2025-12-26 | 49.85 (2.26%) | 256 (316.62%) | 25 | 9.77 | 0.13% | 0.25% | 1.09% |
| 2025-12-24 | 48.75 (-0.31%) | 61 (6.45%) | 4 | 6.56 | 0.03% | 0.16% | 0.99% |
| 2025-12-23 | 48.9 (1.14%) | 57 (-18.02%) | 0 | 0.0 | 0.03% | 0.16% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 48.35 (-0.1%) | 70 (41.73%) | 8 | 11.43 | 0.04% | 0.18% | 0.98% |
| 2025-12-19 | 48.4 (0.41%) | 49 (-29.84%) | 12 | 24.49 | 0.03% | 0.2% | 0.99% |
| 2025-12-18 | 48.2 (-1.33%) | 70 (21.1%) | 7 | 10.0 | 0.04% | 0.26% | 1.02% |
| 2025-12-17 | 48.85 (-0.31%) | 58 (-46.09%) | 2 | 3.45 | 0.03% | 0.25% | 1.04% |
| 2025-12-16 | 49.0 (-1.21%) | 108 (-5.66%) | 17 | 15.74 | 0.06% | 0.25% | 1.06% |
| 2025-12-15 | 49.6 (0.3%) | 115 (-24.8%) | 2 | 1.74 | 0.06% | 0.3% | 1.07% |
| 2025-12-12 | 49.45 (0.3%) | 153 (200.86%) | 22 | 14.38 | 0.08% | 0.32% | 1.08% |
| 2025-12-11 | 49.3 (-0.1%) | 50 (-27.72%) | 6 | 12.0 | 0.03% | 0.33% | 1.11% |
| 2025-12-10 | 49.35 (0.2%) | 70 (-63.46%) | 2 | 2.86 | 0.04% | 0.36% | 1.25% |
| 2025-12-09 | 49.25 (0.41%) | 192 (26.32%) | 8 | 4.17 | 0.1% | 0.36% | 1.4% |
| 2025-12-08 | 49.05 (-0.61%) | 152 (-19.75%) | 18 | 11.84 | 0.08% | 0.29% | 1.35% |
| 2025-12-05 | 49.35 (0.71%) | 190 (72.19%) | 46 | 24.21 | 0.1% | 0.26% | 1.39% |
| 2025-12-04 | 49.0 (1.45%) | 110 (104.11%) | 12 | 10.91 | 0.06% | 0.24% | 1.31% |
| 2025-12-03 | 48.3 (-0.51%) | 54 (-5.35%) | 2 | 3.7 | 0.03% | 0.22% | 1.27% |
| 2025-12-02 | 48.55 (-0.41%) | 57 (-37.66%) | 7 | 12.28 | 0.03% | 0.22% | 1.27% |
| 2025-12-01 | 48.75 (0.21%) | 91 (-45.19%) | 17 | 18.68 | 0.05% | 0.21% | 1.29% |
| 2025-11-28 | 48.65 (0.72%) | 167 (156.19%) | 30 | 17.96 | 0.09% | 0.21% | 1.29% |
| 2025-11-27 | 48.3 (1.36%) | 65 (15.34%) | 7 | 10.77 | 0.03% | 0.18% | 1.28% |
| 2025-11-26 | 47.65 (0.21%) | 56 (68.83%) | 6 | 10.71 | 0.03% | 0.21% | 1.29% |
| 2025-11-25 | 47.55 (0.0%) | 33 (-64.2%) | 2 | 6.06 | 0.02% | 0.23% | 1.3% |
| 2025-11-24 | 47.55 (-0.21%) | 93 (-10.95%) | 20 | 21.51 | 0.05% | 0.27% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.65 (-0.94%) | 105 (-10.66%) | 19 | 18.1 | 0.05% | 0.29% | 1.35% |
| 2025-11-20 | 48.1 (1.58%) | 117 (12.32%) | 22 | 18.8 | 0.06% | 0.35% | 1.33% |
| 2025-11-19 | 47.35 (-0.21%) | 104 (-7.97%) | 21 | 20.19 | 0.05% | 0.46% | 1.31% |
| 2025-11-18 | 47.45 (-1.76%) | 113 (-14.78%) | 13 | 11.5 | 0.06% | 0.59% | 1.3% |
| 2025-11-17 | 48.3 (-1.02%) | 133 (-38.41%) | 18 | 13.53 | 0.07% | 0.58% | 1.33% |
| 2025-11-14 | 48.8 (0.1%) | 216 (-34.49%) | 44 | 20.37 | 0.11% | 0.63% | 1.3% |
| 2025-11-13 | 48.75 (-0.1%) | 331 (-10.37%) | 64 | 19.34 | 0.17% | 0.54% | 1.28% |
| 2025-11-12 | 48.8 (3.39%) | 369 (323.53%) | 30 | 8.13 | 0.19% | 0.38% | 1.18% |
| 2025-11-11 | 47.2 (-0.21%) | 87 (-61.6%) | 5 | 5.75 | 0.04% | 0.22% | 1.07% |
| 2025-11-10 | 47.3 (3.28%) | 227 (503.17%) | 39 | 17.18 | 0.12% | 0.23% | 1.13% |
| 2025-11-07 | 45.8 (-0.65%) | 37 (29.2%) | 3 | 8.11 | 0.02% | 0.16% | 1.09% |
| 2025-11-06 | 46.1 (-0.11%) | 29 (-49.69%) | 1 | 3.45 | 0.01% | 0.22% | 1.14% |
| 2025-11-05 | 46.15 (-0.32%) | 57 (-40.8%) | 17 | 29.82 | 0.03% | 0.24% | 1.18% |
| 2025-11-04 | 46.3 (-0.86%) | 97 (4.39%) | 8 | 8.25 | 0.05% | 0.26% | 1.19% |
| 2025-11-03 | 46.7 (1.41%) | 93 (-37.26%) | 10 | 10.75 | 0.05% | 0.24% | 1.17% |
| 2025-10-31 | 46.05 (1.21%) | 149 (86.6%) | 24 | 16.11 | 0.08% | 0.27% | 1.16% |
| 2025-10-30 | 45.5 (-0.44%) | 80 (-4.77%) | 6 | 7.5 | 0.04% | 0.23% | 1.11% |
| 2025-10-29 | 45.7 (-0.11%) | 84 (31.21%) | 1 | 1.19 | 0.04% | 0.22% | 1.13% |
| 2025-10-28 | 45.75 (-1.19%) | 64 (-56.74%) | 4 | 6.25 | 0.03% | 0.23% | 1.33% |
| 2025-10-27 | 46.3 (1.98%) | 148 (96.96%) | 17 | 11.49 | 0.08% | 0.28% | 1.35% |
| 2025-10-23 | 45.4 (-0.44%) | 75 (8.16%) | 2 | 2.67 | 0.04% | 0.24% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 45.6 (0.11%) | 69 (-18.97%) | 8 | 11.59 | 0.04% | 0.3% | 1.54% |
| 2025-10-21 | 45.55 (-0.33%) | 85 (-50.43%) | 3 | 3.53 | 0.04% | 0.33% | 1.56% |
| 2025-10-20 | 45.7 (-0.65%) | 173 (126.64%) | 7 | 4.05 | 0.09% | 0.37% | 1.56% |
| 2025-10-17 | 46.0 (0.0%) | 76 (-59.0%) | 2 | 2.63 | 0.04% | 0.38% | 1.51% |
| 2025-10-16 | 46.0 (-0.22%) | 186 (46.8%) | 7 | 3.76 | 0.09% | 0.41% | 1.58% |
| 2025-10-15 | 46.1 (-0.65%) | 126 (-21.88%) | 3 | 2.38 | 0.06% | 0.39% | 1.53% |
| 2025-10-14 | 46.4 (-1.38%) | 162 (-14.92%) | 11 | 6.79 | 0.08% | 0.38% | 1.51% |
| 2025-10-13 | 47.05 (-1.26%) | 191 (28.07%) | 17 | 8.9 | 0.1% | 0.34% | 1.54% |
| 2025-10-09 | 47.65 (0.0%) | 149 (12.72%) | 38 | 25.5 | 0.08% | 0.27% | 1.53% |
| 2025-10-08 | 47.65 (-0.94%) | 132 (13.1%) | 5 | 3.79 | 0.07% | 0.23% | 1.64% |
| 2025-10-07 | 48.1 (0.52%) | 117 (67.16%) | 39 | 33.33 | 0.06% | 0.19% | 1.7% |
| 2025-10-03 | 47.85 (-0.42%) | 70 (7.65%) | 0 | 0.0 | 0.04% | 0.19% | 1.68% |
| 2025-10-02 | 48.05 (-0.52%) | 65 (-6.81%) | 1 | 1.54 | 0.03% | 0.41% | 1.69% |
| 2025-10-01 | 48.3 (-0.31%) | 69 (15.24%) | 4 | 5.8 | 0.04% | 0.42% | 1.71% |
| 2025-09-30 | 48.45 (0.21%) | 60 (-48.21%) | 6 | 10.0 | 0.03% | 0.61% | 1.72% |
| 2025-09-26 | 48.35 (-1.33%) | 116 (-75.87%) | 14 | 12.07 | 0.06% | 0.65% | 1.75% |
| 2025-09-25 | 49.0 (1.66%) | 484 (414.93%) | 268 | 55.37 | 0.25% | 0.66% | 1.73% |
| 2025-09-24 | 48.2 (0.31%) | 94 (-79.16%) | 6 | 6.38 | 0.05% | 0.45% | 1.52% |
| 2025-09-23 | 48.05 (-2.83%) | 451 (229.75%) | 40 | 8.87 | 0.23% | 0.44% | 1.52% |
| 2025-09-22 | 49.45 (-0.1%) | 137 (12.05%) | 13 | 9.49 | 0.07% | 0.32% | 1.36% |
| 2025-09-19 | 49.5 (-0.4%) | 122 (45.55%) | 11 | 9.02 | 0.06% | 0.3% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.7 (-0.3%) | 84 (4.63%) | 3 | 3.57 | 0.04% | 0.28% | 1.36% |
| 2025-09-17 | 49.85 (-0.7%) | 80 (-60.15%) | 1 | 1.25 | 0.04% | 0.35% | 1.39% |
| 2025-09-16 | 50.2 (-0.2%) | 201 (114.43%) | 9 | 4.48 | 0.1% | 0.39% | 1.46% |
| 2025-09-15 | 50.3 (1.21%) | 93 (0.51%) | 5 | 5.38 | 0.05% | 0.48% | 1.41% |
| 2025-09-12 | 49.7 (-0.8%) | 93 (-55.77%) | 1 | 1.08 | 0.05% | 0.55% | 1.44% |
| 2025-09-11 | 50.1 (0.8%) | 211 (23.12%) | 6 | 2.84 | 0.11% | 0.54% | 1.66% |
| 2025-09-10 | 49.7 (0.2%) | 171 (-54.42%) | 26 | 15.2 | 0.09% | 0.49% | 1.81% |
| 2025-09-09 | 49.6 (0.0%) | 376 (60.47%) | 162 | 43.09 | 0.19% | 0.45% | 1.96% |
| 2025-09-08 | 49.6 (-1.2%) | 234 (205.23%) | 14 | 5.98 | 0.12% | 0.31% | 1.83% |
| 2025-09-05 | 50.2 (-0.59%) | 76 (-21.24%) | 11 | 14.47 | 0.04% | 0.25% | 1.77% |
| 2025-09-04 | 50.5 (1.2%) | 97 (0.49%) | 3 | 3.09 | 0.05% | 0.25% | 1.78% |
| 2025-09-03 | 49.9 (0.2%) | 97 (-1.58%) | 2 | 2.06 | 0.05% | 0.24% | 1.75% |
| 2025-09-02 | 49.8 (0.0%) | 98 (-20.76%) | 15 | 15.31 | 0.05% | 0.24% | 1.76% |
| 2025-09-01 | 49.8 (-0.4%) | 124 (85.39%) | 4 | 3.23 | 0.06% | 0.25% | 1.77% |
| 2025-08-29 | 50.0 (-0.2%) | 67 (-17.44%) | 2 | 2.99 | 0.03% | 0.25% | 1.73% |
| 2025-08-28 | 50.1 (-0.2%) | 81 (-13.85%) | 1 | 1.23 | 0.04% | 0.29% | 1.71% |
| 2025-08-27 | 50.2 (0.4%) | 94 (-24.83%) | 0 | 0.0 | 0.05% | 0.32% | 1.7% |
| 2025-08-26 | 50.0 (-0.4%) | 125 (-4.61%) | 7 | 5.6 | 0.06% | 0.39% | 1.66% |
| 2025-08-25 | 50.2 (0.2%) | 131 (1.29%) | 5 | 3.82 | 0.07% | 0.37% | 1.61% |
| 2025-08-22 | 50.1 (0.2%) | 130 (-10.79%) | 7 | 5.38 | 0.07% | 0.38% | 1.55% |
| 2025-08-21 | 50.0 (-0.4%) | 145 (-35.14%) | 1 | 0.69 | 0.07% | 0.53% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 50.2 (-0.59%) | 224 (141.92%) | 14 | 6.25 | 0.11% | 0.71% | 1.43% |
| 2025-08-19 | 50.5 (-0.2%) | 92 (-41.3%) | 3 | 3.26 | 0.05% | 0.84% | 1.33% |
| 2025-08-18 | 50.6 (1.0%) | 158 (-56.96%) | 8 | 5.06 | 0.08% | 0.86% | 1.3% |
| 2025-08-15 | 50.1 (-7.73%) | 367 (-25.58%) | 49 | 13.35 | 0.2% | 0.84% | 1.24% |
| 2025-08-14 | 54.3 (0.74%) | 494 (7.5%) | 13 | 2.63 | 0.26% | 0.69% | 1.08% |
| 2025-08-13 | 53.9 (2.28%) | 459 (265.15%) | 24 | 5.23 | 0.25% | 0.45% | 0.84% |
| 2025-08-12 | 52.7 (0.0%) | 125 (-2.0%) | 1 | 0.8 | 0.07% | 0.27% | 0.62% |
| 2025-08-11 | 52.7 (-0.75%) | 128 (54.72%) | 4 | 3.12 | 0.07% | 0.26% | 0.56% |
| 2025-08-08 | 53.1 (0.38%) | 83 (72.74%) | 4 | 4.82 | 0.04% | 0.22% | 0.51% |
| 2025-08-07 | 52.9 (0.19%) | 48 (-57.83%) | 2 | 4.17 | 0.03% | 0.19% | 0.53% |
| 2025-08-06 | 52.8 (1.15%) | 113 (-4.68%) | 12 | 10.62 | 0.06% | 0.2% | 0.53% |
| 2025-08-05 | 52.2 (-0.57%) | 119 (211.48%) | 3 | 2.52 | 0.06% | 0.15% | 0.49% |
| 2025-08-04 | 52.5 (0.38%) | 38 (13.36%) | 1 | 2.63 | 0.02% | 0.1% | 0.44% |
| 2025-08-01 | 52.3 (0.0%) | 33 (-47.58%) | 4 | 12.12 | 0.02% | 0.09% | 0.43% |
| 2025-07-31 | 52.3 (0.77%) | 64 (233.52%) | 13 | 20.31 | 0.03% | 0.09% | 0.43% |
| 2025-07-30 | 51.9 (0.39%) | 19 (-49.96%) | 0 | 0.0 | 0.01% | 0.07% | 0.41% |
| 2025-07-29 | 51.7 (-0.39%) | 38 (115.94%) | 1 | 2.63 | 0.02% | 0.07% | 0.41% |
| 2025-07-28 | 51.9 (-0.19%) | 17 (-42.94%) | 1 | 5.88 | 0.01% | 0.08% | 0.43% |
| 2025-07-25 | 52.0 (0.58%) | 31 (30.79%) | 1 | 3.23 | 0.02% | 0.09% | 0.43% |
| 2025-07-24 | 51.7 (-0.19%) | 24 (-6.58%) | 1 | 4.17 | 0.01% | 0.11% | 0.44% |
| 2025-07-23 | 51.8 (0.58%) | 25 (-39.52%) | 0 | 0.0 | 0.01% | 0.12% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 51.5 (-0.77%) | 42 (-1.49%) | 0 | 0.0 | 0.02% | 0.13% | 0.44% |
| 2025-07-21 | 51.9 (-0.57%) | 43 (-34.8%) | 1 | 2.33 | 0.02% | 0.12% | 0.43% |
| 2025-07-18 | 52.2 (0.19%) | 66 (53.26%) | 1 | 1.52 | 0.04% | 0.11% | 0.46% |
| 2025-07-17 | 52.1 (0.39%) | 43 (-7.71%) | 5 | 11.63 | 0.02% | 0.14% | 0.47% |
| 2025-07-16 | 51.9 (0.0%) | 46 (155.38%) | 2 | 4.35 | 0.02% | 0.14% | 0.51% |
| 2025-07-15 | 51.9 (0.0%) | 18 (-54.56%) | 0 | 0.0 | 0.01% | 0.14% | 0.51% |
| 2025-07-14 | 51.9 (-0.19%) | 40 (-63.84%) | 2 | 5.0 | 0.02% | 0.15% | 0.55% |
| 2025-07-11 | 52.0 (1.76%) | 111 (126.46%) | 18 | 16.22 | 0.06% | 0.14% | 0.56% |
| 2025-07-10 | 51.1 (0.0%) | 49 (14.8%) | 5 | 10.2 | 0.03% | 0.09% | 0.54% |
| 2025-07-09 | 51.1 (0.79%) | 42 (34.96%) | 16 | 38.1 | 0.02% | 0.08% | 0.53% |
| 2025-07-08 | 50.7 (0.2%) | 31 (45.96%) | 2 | 6.45 | 0.02% | 0.07% | 0.54% |
| 2025-07-07 | 50.6 (-1.17%) | 21 (-27.28%) | 1 | 4.76 | 0.01% | 0.09% | 0.54% |
| 2025-07-04 | 51.2 (-1.16%) | 29 (16.43%) | 0 | 0.0 | 0.02% | 0.09% | 0.54% |
| 2025-07-03 | 51.8 (0.78%) | 25 (3.48%) | 2 | 8.0 | 0.01% | 0.1% | 0.56% |
| 2025-07-02 | 51.4 (-0.19%) | 24 (-59.27%) | 1 | 4.17 | 0.01% | 0.1% | 0.56% |
| 2025-07-01 | 51.5 (1.18%) | 61 (104.31%) | 14 | 22.95 | 0.03% | 0.1% | 0.58% |
| 2025-06-30 | 50.9 (-0.78%) | 29 (-21.8%) | 4 | 13.79 | 0.02% | 0.08% | 0.57% |
| 2025-06-27 | 51.3 (0.2%) | 38 (-8.83%) | 5 | 13.16 | 0.02% | 0.11% | 0.62% |
| 2025-06-26 | 51.2 (0.2%) | 41 (350.23%) | 7 | 17.07 | 0.02% | 0.14% | 0.63% |
| 2025-06-25 | 51.1 (-0.2%) | 9 (-72.72%) | 0 | 0.0 | 0.0% | 0.18% | 0.66% |
| 2025-06-24 | 51.2 (2.5%) | 34 (-60.03%) | 5 | 14.71 | 0.02% | 0.2% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.95 (-1.48%) | 85 (-7.27%) | 8 | 9.41 | 0.05% | 0.23% | 0.72% |
| 2025-06-20 | 50.7 (-1.93%) | 92 (-19.74%) | 21 | 22.83 | 0.05% | 0.22% | 0.7% |
| 2025-06-19 | 51.7 (-1.9%) | 114 (106.26%) | 33 | 28.95 | 0.06% | 0.21% | 0.69% |
| 2025-06-18 | 52.7 (0.57%) | 55 (-36.73%) | 6 | 10.91 | 0.03% | 0.17% | 0.67% |
| 2025-06-17 | 52.4 (1.55%) | 87 (59.57%) | 12 | 13.79 | 0.05% | 0.16% | 0.67% |
| 2025-06-16 | 51.6 (1.57%) | 55 (-33.02%) | 6 | 10.91 | 0.03% | 0.14% | 0.69% |
| 2025-06-13 | 50.8 (-0.39%) | 82 (188.64%) | 20 | 24.39 | 0.04% | 0.13% | 0.72% |
| 2025-06-12 | 51.0 (0.39%) | 28 (-48.26%) | 0 | 0.0 | 0.02% | 0.12% | 0.75% |
| 2025-06-11 | 50.8 (-0.97%) | 55 (44.83%) | 3 | 5.45 | 0.03% | 0.11% | 0.78% |
| 2025-06-10 | 51.3 (0.98%) | 38 (22.78%) | 4 | 10.53 | 0.02% | 0.12% | 0.79% |
| 2025-06-09 | 50.8 (-0.39%) | 30 (-51.98%) | 4 | 13.33 | 0.02% | 0.12% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.6 (7.5%) | 1696 (42.93%) | 429 | 25.29 |
| 2026-05-29 | 43.35 (1.05%) | 1187 (105.65%) | 156 | 13.14 |
| 2026-05-22 | 42.9 (-0.23%) | 577 (-51.8%) | 66 | 11.44 |
| 2026-05-15 | 43.0 (-3.8%) | 1197 (-24.56%) | 158 | 13.2 |
| 2026-05-08 | 44.7 (-2.19%) | 1587 (339.49%) | 348 | 21.93 |
| 2026-04-30 | 45.7 (-2.14%) | 361 (-25.11%) | 40 | 11.08 |
| 2026-04-24 | 46.7 (-1.79%) | 482 (-30.75%) | 66 | 13.69 |
| 2026-04-17 | 47.55 (2.48%) | 696 (53.17%) | 37 | 5.32 |
| 2026-04-10 | 46.4 (3.11%) | 454 (61.99%) | 10 | 2.2 |
| 2026-04-02 | 45.0 (-1.96%) | 280 (-22.26%) | 40 | 14.29 |
| 2026-03-27 | 45.9 (-0.97%) | 361 (-39.61%) | 70 | 19.39 |
| 2026-03-20 | 46.35 (0.87%) | 598 (-58.84%) | 94 | 15.72 |
| 2026-03-13 | 45.95 (0.0%) | 1453 (97.2%) | 355 | 24.43 |
| 2026-03-06 | 45.95 (-6.13%) | 736 (19.49%) | 111 | 15.08 |
| 2026-02-26 | 48.95 (2.3%) | 616 (112.99%) | 67 | 10.88 |
| 2026-02-11 | 47.85 (1.16%) | 289 (-67.24%) | 56 | 19.38 |
| 2026-02-06 | 47.3 (-4.06%) | 883 (34.1%) | 110 | 12.46 |
| 2026-01-30 | 49.3 (-1.6%) | 659 (-42.41%) | 73 | 11.08 |
| 2026-01-23 | 50.1 (2.77%) | 1144 (82.38%) | 147 | 12.85 |
| 2026-01-16 | 48.75 (0.93%) | 627 (3.1%) | 46 | 7.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 48.3 (-2.72%) | 608 (557.71%) | 71 | 11.68 |
| 2026-01-02 | 49.65 (-0.4%) | 92 (-79.27%) | 10 | 10.87 |
| 2025-12-26 | 49.85 (3.0%) | 446 (10.72%) | 37 | 8.3 |
| 2025-12-19 | 48.4 (-2.12%) | 403 (-34.97%) | 40 | 9.93 |
| 2025-12-12 | 49.45 (0.2%) | 619 (23.11%) | 56 | 9.05 |
| 2025-12-05 | 49.35 (1.44%) | 503 (20.93%) | 84 | 16.7 |
| 2025-11-28 | 48.65 (2.1%) | 416 (-27.63%) | 65 | 15.62 |
| 2025-11-21 | 47.65 (-2.36%) | 575 (-53.31%) | 93 | 16.17 |
| 2025-11-14 | 48.8 (6.55%) | 1232 (289.41%) | 182 | 14.77 |
| 2025-11-07 | 45.8 (-0.54%) | 316 (-39.84%) | 39 | 12.34 |
| 2025-10-31 | 46.05 (1.43%) | 526 (30.23%) | 52 | 9.89 |
| 2025-10-23 | 45.4 (-1.3%) | 403 (-45.67%) | 20 | 4.96 |
| 2025-10-17 | 46.0 (-3.46%) | 743 (86.52%) | 40 | 5.38 |
| 2025-10-09 | 47.65 (-0.42%) | 398 (50.18%) | 82 | 20.6 |
| 2025-10-03 | 47.85 (-1.03%) | 265 (-79.34%) | 11 | 4.15 |
| 2025-09-26 | 48.35 (-2.32%) | 1284 (120.75%) | 341 | 26.56 |
| 2025-09-19 | 49.5 (-0.4%) | 581 (-46.5%) | 29 | 4.99 |
| 2025-09-12 | 49.7 (-1.0%) | 1087 (119.78%) | 209 | 19.23 |
| 2025-09-05 | 50.2 (0.4%) | 494 (-1.1%) | 35 | 7.09 |
| 2025-08-29 | 50.0 (-0.2%) | 500 (-33.44%) | 15 | 3.0 |
| 2025-08-22 | 50.1 (0.0%) | 751 (-52.29%) | 33 | 4.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 50.1 (-5.65%) | 1575 (291.02%) | 91 | 5.78 |
| 2025-08-08 | 53.1 (1.53%) | 402 (130.99%) | 22 | 5.47 |
| 2025-08-01 | 52.3 (0.58%) | 174 (4.59%) | 19 | 10.92 |
| 2025-07-25 | 52.0 (-0.38%) | 166 (-22.35%) | 3 | 1.81 |
| 2025-07-18 | 52.2 (0.38%) | 214 (-16.49%) | 10 | 4.67 |
| 2025-07-11 | 52.0 (1.56%) | 257 (50.06%) | 42 | 16.34 |
| 2025-07-04 | 51.2 (-0.19%) | 171 (-17.93%) | 21 | 12.28 |
| 2025-06-27 | 51.3 (1.18%) | 208 (-48.46%) | 25 | 12.02 |
| 2025-06-20 | 50.7 (-0.2%) | 405 (72.65%) | 78 | 19.26 |
| 2025-06-13 | 50.8 (-0.39%) | 234 (-26.84%) | 31 | 13.25 |
| 2025-06-06 | 51.0 (-2.49%) | 320 (5.27%) | 35 | 10.94 |
| 2025-05-29 | 52.3 (0.0%) | 304 (-18.11%) | 20 | 6.58 |
| 2025-05-23 | 52.3 (-0.38%) | 372 (-25.49%) | 36 | 9.68 |
| 2025-05-16 | 52.5 (-0.38%) | 499 (13.23%) | 75 | 15.03 |
| 2025-05-09 | 52.7 (-0.19%) | 441 (-57.98%) | 81 | 18.37 |
| 2025-05-02 | 52.8 (0.57%) | 1049 (223.27%) | 190 | 18.11 |
| 2025-04-25 | 52.5 (0.77%) | 324 (-50.09%) | 62 | 19.14 |
| 2025-04-18 | 52.1 (0.19%) | 650 (-39.92%) | 118 | 18.15 |
| 2025-04-11 | 52.0 (-9.72%) | 1083 (185.68%) | 124 | 11.45 |
| 2025-04-02 | 57.6 (-3.68%) | 379 (-36.4%) | 42 | 11.08 |
| 2025-03-28 | 59.8 (-0.66%) | 596 (35.28%) | 71 | 11.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 60.2 (-0.82%) | 440 (-45.56%) | 43 | 9.77 |
| 2025-03-14 | 60.7 (1.51%) | 809 (241.96%) | 86 | 10.63 |
| 2025-03-07 | 59.8 (0.17%) | 236 (-38.37%) | 23 | 9.75 |
| 2025-02-27 | 59.7 (-0.5%) | 384 (-51.04%) | 39 | 10.16 |
| 2025-02-21 | 60.0 (2.39%) | 784 (240.51%) | 170 | 21.68 |
| 2025-02-14 | 58.6 (0.86%) | 230 (-36.74%) | 14 | 6.09 |
| 2025-02-07 | 58.1 (-0.34%) | 364 (10.43%) | 47 | 12.91 |
| 2025-01-22 | 58.3 (6.0%) | 329 (0.31%) | 46 | 13.98 |
| 2025-01-17 | 55.0 (-1.08%) | 328 (-13.83%) | 73 | 22.26 |
| 2025-01-10 | 55.6 (-0.18%) | 381 (-34.38%) | 53 | 13.91 |
| 2025-01-03 | 55.7 (0.72%) | 581 (516.93%) | 145 | 24.96 |
| 2024-12-31 | 55.3 (-0.9%) | 94 (-66.7%) | 2 | 2.13 |
| 2024-12-27 | 55.8 (1.64%) | 282 (-57.59%) | 24 | 8.51 |
| 2024-12-20 | 54.9 (-3.68%) | 667 (-19.56%) | 104 | 15.59 |
| 2024-12-13 | 57.0 (-3.55%) | 829 (77.7%) | 218 | 26.3 |
| 2024-12-06 | 59.1 (1.2%) | 466 (29.87%) | 128 | 27.47 |
| 2024-11-29 | 58.4 (-0.17%) | 359 (-11.78%) | 45 | 12.53 |
| 2024-11-22 | 58.5 (0.86%) | 407 (-10.63%) | 27 | 6.63 |
| 2024-11-15 | 58.0 (-1.53%) | 455 (37.6%) | 77 | 16.92 |
| 2024-11-08 | 58.9 (0.68%) | 331 (-28.95%) | 33 | 9.97 |
| 2024-11-01 | 58.5 (-1.52%) | 466 (-2.05%) | 82 | 17.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 59.4 (-1.16%) | 476 (-29.07%) | 76 | 15.97 |
| 2024-10-18 | 60.1 (-0.33%) | 671 (-30.91%) | 91 | 13.56 |
| 2024-10-11 | 60.3 (-2.58%) | 971 (39.46%) | 85 | 8.75 |
| 2024-10-04 | 61.9 (-2.83%) | 696 (-34.94%) | 95 | 13.65 |
| 2024-09-27 | 63.7 (-1.24%) | 1070 (66.76%) | 261 | 24.39 |
| 2024-09-20 | 64.5 (1.57%) | 642 (-57.01%) | 101 | 15.73 |
| 2024-09-13 | 63.5 (1.44%) | 1493 (-28.32%) | 450 | 30.14 |
| 2024-09-06 | 62.6 (1.29%) | 2083 (0.31%) | 540 | 25.92 |
| 2024-08-30 | 61.8 (-15.34%) | 2077 (-33.57%) | 238 | 11.46 |
| 2024-08-23 | 73.0 (2.82%) | 3126 (40.83%) | 499 | 15.96 |
| 2024-08-16 | 71.0 (3.5%) | 2220 (-21.93%) | 595 | 26.8 |
| 2024-08-09 | 68.6 (2.54%) | 2844 (154.37%) | 756 | 26.58 |
| 2024-08-02 | 66.9 (0.0%) | 1118 (-7.69%) | 260 | 23.26 |
| 2024-07-26 | 66.9 (-1.62%) | 1211 (-49.01%) | 391 | 32.29 |
| 2024-07-19 | 68.0 (-2.86%) | 2375 (20.68%) | 615 | 25.89 |
| 2024-07-12 | 70.0 (-2.64%) | 1968 (14.71%) | 468 | 23.78 |
| 2024-07-05 | 71.9 (2.71%) | 1716 (-8.48%) | 318 | 18.53 |
| 2024-06-28 | 70.0 (-1.27%) | 1875 (-36.56%) | 489 | 26.08 |
| 2024-06-21 | 70.9 (-0.14%) | 2955 (-52.69%) | 880 | 29.78 |
| 2024-06-14 | 71.0 (-5.96%) | 6247 (4.52%) | 2347 | 37.57 |
| 2024-06-07 | 75.5 (6.79%) | 5977 (56.91%) | 1947 | 32.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 70.7 (5.52%) | 3809 (-33.03%) | 942 | 24.73 |
| 2024-05-24 | 67.0 (0.15%) | 5688 (2.66%) | 2272 | 39.94 |
| 2024-05-17 | 66.9 (-2.76%) | 5540 (-81.87%) | 2155 | 38.9 |
| 2024-05-10 | 68.8 (17.61%) | 30565 (1132.07%) | 18400 | 60.2 |
| 2024-05-03 | 58.5 (-2.82%) | 2480 (-61.64%) | 519 | 20.93 |
| 2024-04-26 | 60.2 (-5.94%) | 6467 (-76.55%) | 2123 | 32.83 |
| 2024-04-19 | 64.0 (5.61%) | 27580 (584.41%) | 15645 | 56.73 |
| 2024-04-12 | 60.6 (5.76%) | 4029 (365.27%) | 1309 | 32.49 |
| 2024-04-03 | 57.3 (-0.35%) | 866 (-84.66%) | 207 | 23.9 |
| 2024-03-29 | 57.5 (-2.38%) | 5645 (-18.01%) | 2414 | 42.76 |
| 2024-03-22 | 58.9 (5.75%) | 6885 (-55.76%) | 3059 | 44.43 |
| 2024-03-15 | 55.7 (16.65%) | 15562 (768.08%) | 8199 | 52.69 |
| 2024-03-08 | 47.75 (-3.54%) | 1792 (85.76%) | 303 | 16.91 |
| 2024-03-01 | 49.5 (3.56%) | 965 (-18.85%) | 160 | 16.58 |
| 2024-02-23 | 47.8 (1.06%) | 1189 (6.31%) | 174 | 14.63 |
| 2024-02-16 | 47.3 (-3.57%) | 1118 (393.26%) | 208 | 18.6 |
| 2024-02-05 | 49.05 (-0.3%) | 226 (-90.75%) | 38 | 16.81 |
| 2024-02-02 | 49.2 (6.96%) | 2451 (-18.02%) | 708 | 28.89 |
| 2024-01-26 | 46.0 (2.22%) | 2990 (267.47%) | 654 | 21.87 |
| 2024-01-19 | 45.0 (0.78%) | 813 (-33.05%) | 139 | 17.1 |
| 2024-01-12 | 44.65 (-2.08%) | 1215 (-2.31%) | 210 | 17.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 45.6 (3.64%) | 1244 (14.96%) | 105 | 8.44 |
| 2023-12-29 | 44.0 (3.29%) | 1082 (-20.72%) | 191 | 17.65 |
| 2023-12-22 | 42.6 (-0.35%) | 1365 (-86.79%) | 380 | 27.84 |
| 2023-12-15 | 42.75 (7.82%) | 10329 (1855.35%) | 3702 | 35.84 |
| 2023-12-08 | 39.65 (3.26%) | 528 (122.57%) | 33 | 6.25 |
| 2023-12-01 | 38.4 (0.0%) | 237 (27.24%) | 5 | 2.11 |
| 2023-11-24 | 38.4 (0.0%) | 186 (-31.24%) | 5 | 2.69 |
| 2023-11-17 | 38.4 (1.99%) | 271 (47.08%) | 11 | 4.06 |
| 2023-11-10 | 37.65 (0.53%) | 184 (-40.56%) | 9 | 4.89 |
| 2023-11-03 | 37.45 (-0.13%) | 310 (68.49%) | 8 | 2.58 |
| 2023-10-27 | 37.5 (0.0%) | 184 (-52.69%) | 4 | 2.17 |
| 2023-10-20 | 37.5 (-3.6%) | 389 (106.21%) | 22 | 5.66 |
| 2023-10-13 | 38.9 (0.65%) | 188 (-57.15%) | 8 | 4.26 |
| 2023-10-06 | 38.65 (0.65%) | 440 (8.65%) | 45 | 10.23 |
| 2023-09-28 | 38.4 (4.07%) | 405 (58.3%) | 60 | 14.81 |
| 2023-09-22 | 36.9 (0.27%) | 256 (-42.08%) | 14 | 5.47 |
| 2023-09-15 | 36.8 (3.52%) | 442 (30.24%) | 33 | 7.47 |
| 2023-09-08 | 35.55 (-0.7%) | 339 (-19.36%) | 17 | 5.01 |
| 2023-09-01 | 35.8 (-2.98%) | 421 (-24.15%) | 10 | 2.38 |
| 2023-08-25 | 36.9 (-7.4%) | 555 (-48.9%) | 28 | 5.05 |
| 2023-08-18 | 39.85 (-0.37%) | 1086 (-7.46%) | 79 | 7.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.0 (0.38%) | 1173 (-79.81%) | 137 | 11.68 |
| 2023-08-04 | 39.85 (2.57%) | 5814 (1431.99%) | 2127 | 36.58 |
| 2023-07-28 | 38.85 (0.78%) | 379 (-49.37%) | 12 | 3.17 |
| 2023-07-21 | 38.55 (-3.5%) | 749 (42.46%) | 13 | 1.74 |
| 2023-07-14 | 39.95 (2.57%) | 526 (12.0%) | 28 | 5.32 |
| 2023-07-07 | 38.95 (0.39%) | 469 (38.35%) | 28 | 5.97 |
| 2023-06-30 | 38.8 (-1.02%) | 339 (106.61%) | 24 | 7.08 |
| 2023-06-21 | 39.2 (1.29%) | 164 (-53.24%) | 10 | 6.1 |
| 2023-06-16 | 38.7 (-0.77%) | 351 (-58.29%) | 17 | 4.84 |
| 2023-06-09 | 39.0 (4.42%) | 842 (133.71%) | 84 | 9.98 |
| 2023-06-02 | 37.35 (-0.8%) | 360 (5.75%) | 20 | 5.56 |
| 2023-05-26 | 37.65 (0.27%) | 341 (-53.79%) | 19 | 5.57 |
| 2023-05-19 | 37.55 (2.04%) | 737 (20.21%) | 44 | 5.97 |
| 2023-05-12 | 36.8 (-1.47%) | 613 (11.04%) | 72 | 11.75 |
| 2023-05-05 | 37.35 (3.18%) | 552 (59.62%) | 66 | 11.96 |
| 2023-04-28 | 36.2 (1.54%) | 346 (-65.53%) | 16 | 4.62 |
| 2023-04-21 | 35.65 (-2.46%) | 1004 (-43.08%) | 107 | 10.66 |
| 2023-04-14 | 36.55 (6.87%) | 1765 (1366.31%) | 300 | 17.0 |
| 2023-04-07 | 34.2 (0.0%) | 120 (-82.43%) | 11 | 9.17 |
| 2023-03-31 | 34.2 (3.64%) | 685 (218.52%) | 70 | 10.22 |
| 2023-03-24 | 33.0 (2.33%) | 215 (-39.49%) | 17 | 7.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 32.25 (-1.38%) | 355 (-32.69%) | 22 | 6.2 |
| 2023-03-10 | 32.7 (0.15%) | 528 (80.61%) | 33 | 6.25 |
| 2023-03-03 | 32.65 (0.77%) | 292 (-46.31%) | 10 | 3.42 |
| 2023-02-24 | 32.4 (4.35%) | 544 (28.98%) | 6 | 1.1 |
| 2023-02-17 | 31.05 (0.16%) | 422 (31.2%) | 7 | 1.66 |
| 2023-02-10 | 31.0 (-0.16%) | 321 (-35.64%) | 6 | 1.87 |
| 2023-02-03 | 31.05 (3.33%) | 500 (154.3%) | 46 | 9.2 |
| 2023-01-17 | 30.05 (0.17%) | 196 (-77.81%) | 14 | 7.14 |
| 2023-01-13 | 30.0 (4.9%) | 886 (653.23%) | 127 | 14.33 |
| 2023-01-06 | 28.6 (-0.35%) | 117 (-8.69%) | 10 | 8.55 |
| 2022-12-30 | 28.7 (1.77%) | 128 (14.78%) | 4 | 3.12 |
| 2022-12-23 | 28.2 (-0.88%) | 112 (-27.33%) | 3 | 2.68 |
| 2022-12-16 | 28.45 (-0.52%) | 154 (-14.95%) | 22 | 14.29 |
| 2022-12-09 | 28.6 (0.18%) | 181 (16.24%) | 7 | 3.87 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。