1582 信錦
- EPS 年複合成長率: -17.42% (110-106)
- 營業利益年複合成長率: -20.41% (110-106)
- 本益比: 32.61
- 本益成長比: -1.598
- 總報酬本益比: -0.4
- 近四季EPS總合: 2.07 (0.25,0.21,0.6,0.2)
- 融資餘額佔股本比例:1.15%
- 融資使用率: 4.58%
- 近期收盤價: 67.5 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
信錦 | -4.0% | -19.0% | 40.0% | 40.0% | 0.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
67.5 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.71 | 26.29 | 26.39 | 23.09 | 23.15 | 23.71 | 22.45 | 22.84 | 22.04 |
營業利益率 | 3.87 | 15.85 | 14.89 | 13.02 | 13.92 | 12.94 | 11.32 | 11.92 | 10.91 |
折舊負擔比率 | 3.96 | 3.13 | 2.81 | 1.12 | 1.13 | 1.19 | 1.28 | 1.31 | 1.43 |
稅前淨利率 | 3.77 | 15.50 | 16.84 | 15.50 | 13.77 | 14.93 | 13.05 | 12.36 | 10.87 |
股東權益報酬率 | 3.94 | 16.30 | 16.72 | 15.44 | 15.05 | 16.26 | 14.16 | 16.32 | 14.22 |
資產報酬率 | 2.32 | 9.14 | 10.41 | 10.49 | 9.89 | 9.99 | 8.38 | 9.62 | 8.52 |
本業收入比 | 102.34 | 102.27 | 88.44 | 83.97 | 100.98 | 86.66 | 86.73 | 96.46 | 100.41 |
業外獲益比 | -2.60 | -2.27 | 11.56 | 15.96 | -1.06 | 13.34 | 13.27 | 3.54 | -0.30 |
無形資產佔淨值比 | 3.21 | 3.05 | 3.50 | 4.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.27 | 14.53 | 15.34 | 13.16 | 20.34 | 24.88 | 26.48 | 28.45 | 24.85 | 28.61 | 27.32 | 25.00 | 24.36 | 26.29 | 24.29 | 20.64 | 20.75 | 21.00 | 22.20 | 25.38 |
營業利益率 | 1.86 | 2.79 | 3.55 | 2.30 | 7.25 | 13.06 | 17.58 | 18.92 | 12.81 | 17.27 | 15.28 | 13.93 | 12.81 | 14.70 | 14.71 | 11.48 | 10.76 | 10.83 | 13.80 | 16.36 |
稅前淨利率 | 2.30 | 0.96 | 4.73 | 1.28 | 8.79 | 11.80 | 15.31 | 20.88 | 13.14 | 16.65 | 20.74 | 17.02 | 12.57 | 15.95 | 18.08 | 18.34 | 8.26 | 10.71 | 13.25 | 15.83 |
本業收入比 | 79.69 | 296.15 | 75.00 | 181.25 | 82.18 | 110.79 | 114.90 | 90.70 | 97.35 | 103.74 | 73.74 | 81.77 | 101.98 | 92.09 | 81.28 | 62.59 | 130.77 | 100.91 | 104.33 | 103.25 |
業外獲益比 | 18.75 | -192.31 | 25.00 | -81.25 | 17.33 | -10.48 | -14.90 | 9.30 | 2.65 | -3.74 | 26.26 | 18.23 | -1.98 | 7.91 | 18.72 | 37.41 | -30.13 | -0.91 | -4.02 | -3.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 139 | 563 | 1126 | 440 | 1024 | 1549 | 1114 | 798 | 293 |
自由現金流量(百萬) | -7 | -408 | 728 | 295 | 959 | 1700 | 1221 | 634 | 177 |
稅後淨利(百萬) | 252 | 966 | 942 | 890 | 869 | 909 | 791 | 856 | 655 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 170 | 17 | 304 | -565 | 383 | -39 | 333 | -218 | 486 | 201 | 432 | 139 | 355 | 203 | 17 | 452 | -233 | 462 | 460 | -190 |
自由現金流量(百萬) | 166 | -25 | 214 | -454 | 257 | -241 | 238 | -491 | 85 | -240 | 637 | -27 | 360 | 235 | 324 | -39 | -227 | 436 | 444 | -162 |
稅後淨利(百萬) | 31 | 26 | 75 | 25 | 126 | 207 | 262 | 365 | 133 | 236 | 297 | 229 | 179 | 232 | 276 | 283 | 99 | 151 | 243 | 265 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 10195 | 9663 | 8582 | 8809 | 8871 | 9138 | 9466 | 10063 | 9072 |
營業利益(百萬) | 394 | 1532 | 1278 | 1147 | 1234 | 1182 | 1072 | 1200 | 990 |
稅後淨利(百萬) | 252 | 966 | 942 | 890 | 869 | 909 | 791 | 856 | 655 |
EPS(完全稀釋) | 2.02 | 7.73 | 7.55 | 5.82 | 5.26 | 5.55 | 4.89 | 5.63 | 4.33 |
營收成長率(%) | 5.51 | 12.60 | -2.58 | -0.70 | -2.92 | -3.47 | -5.93 | 10.92 | N/A |
營業利益成長率(%) | -74.28 | 19.87 | 11.42 | -7.05 | 4.40 | 10.26 | -10.67 | 21.21 | N/A |
稅後淨利成長率(%) | -73.91 | 2.55 | 5.84 | 2.42 | -4.40 | 14.92 | -7.59 | 30.69 | N/A |
EPS成長率(%) | -73.87 | 2.38 | 29.73 | 10.65 | -5.23 | 13.50 | -13.14 | 30.02 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2765 | 2750 | 2626 | 2525 | 2294 | 2673 | 2590 | 2680 | 1721 | 2246 | 2204 | 2126 | 2007 | 2219 | 2422 | 2276 | 1891 | 2044 | 2442 | 2332 |
營業利益(百萬) | 51 | 77 | 93 | 58 | 166 | 349 | 455 | 507 | 220 | 388 | 337 | 296 | 257 | 326 | 356 | 261 | 204 | 221 | 337 | 381 |
稅後淨利(百萬) | 31 | 26 | 75 | 25 | 126 | 207 | 262 | 365 | 133 | 236 | 297 | 229 | 179 | 232 | 276 | 283 | 99 | 151 | 243 | 265 |
EPS(完全稀釋) | 0.25 | 0.21 | 0.60 | 0.20 | 1.02 | 1.67 | 2.11 | 2.95 | 1.07 | 1.91 | 2.40 | 1.85 | 1.45 | 1.53 | 1.81 | 1.71 | 0.60 | 0.94 | 1.50 | 1.66 |
去年同期營收成長率(%) | 20.53 | 2.88 | 1.39 | -5.78 | 33.29 | 19.01 | 17.51 | 26.06 | -14.25 | 1.22 | -9.00 | -6.59 | 6.13 | 8.56 | -0.82 | -2.40 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 11.71 | 2.13 | -2.20 | 13.75 | 26.15 | 18.26 | 21.79 | 5.90 | -6.51 | -3.89 | -7.79 | -0.23 | 7.35 | 3.87 | -1.61 | - | - | - | - | - |
去年同期EPS成長率(%) | -75.49 | -87.43 | -71.56 | -93.22 | -4.67 | -12.57 | -12.08 | 59.46 | -26.21 | 24.84 | 32.60 | 8.19 | 141.67 | 62.77 | 20.67 | 3.01 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -81.46 | -79.50 | -82.39 | -48.95 | -8.62 | -12.32 | 23.69 | 16.62 | -0.69 | 28.72 | 20.39 | 74.93 | 102.22 | 41.72 | 11.84 | - | - | - | - | - |
較上季營收成長率(%) | 0.55 | 4.72 | 4.00 | 10.07 | -14.18 | 3.20 | -3.36 | 55.72 | -23.37 | 1.91 | 3.67 | 5.93 | -9.55 | -8.38 | 6.41 | 20.36 | -7.49 | -16.30 | 4.72 | - |
較上季EPS成長率(%) | 19.05 | -65.00 | 200.00 | -80.39 | -38.92 | -20.85 | -28.47 | 175.70 | -43.98 | -20.42 | 29.73 | 27.59 | -5.23 | -15.47 | 5.85 | 185.00 | -36.17 | -37.33 | -9.64 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -29.72 | -12.13 | 11.61 | 2019/12 | 5.64 | 9.83 | -2.48 |
2022/3 | 48.29 | 20.6 | 20.66 | 2019/11 | -2.43 | -4.75 | -3.55 |
2022/1~2 | -21.5 | 20.7 | 20.7 | 2019/10 | -0.32 | 0.74 | -3.42 |
2021/12 | 15.16 | 12.6 | 5.5 | 2019/9 | 1.18 | -5.28 | -3.9 |
2021/11 | 14.29 | 4.44 | 4.74 | 2019/8 | 4.7 | -10.56 | -3.7 |
2021/10 | -7.33 | -8.83 | 4.77 | 2019/7 | -2.67 | -10.02 | -2.55 |
2021/9 | -8.0 | -11.88 | 6.47 | 2019/6 | 8.8 | -4.27 | -1.13 |
2021/8 | 11.72 | 10.78 | 9.44 | 2019/5 | -5.26 | -13.22 | -0.43 |
2021/7 | 1.06 | 7.99 | 9.23 | 2019/4 | -2.37 | -4.07 | 3.34 |
2021/6 | 0.04 | 2.17 | 9.44 | 2019/3 | 47.68 | 0.63 | 6.24 |
2021/5 | -5.46 | -4.67 | 11.08 | 2019/1~2 | -37.31 | 9.73 | 9.73 |
2021/4 | -3.54 | -13.68 | 16.08 | 2018/12 | -8.38 | 9.67 | -0.65 |
2021/3 | 78.27 | 1.66 | 33.65 | 2018/11 | 3.18 | 10.65 | -1.46 |
2021/1~2 | -42.24 | 68.2 | 68.19 | 2018/10 | -6.29 | 5.94 | -2.58 |
2020/12 | 6.82 | 19.94 | 12.48 | 2018/9 | -4.45 | -1.66 | -3.46 |
2020/11 | -0.23 | 18.61 | 11.74 | 2018/8 | 5.35 | -1.02 | -3.71 |
2020/10 | -10.44 | 15.99 | 11.03 | 2018/7 | 3.54 | -0.38 | -4.15 |
2020/9 | 15.66 | 29.09 | 10.44 | 2018/6 | -1.36 | 0.39 | -4.83 |
2020/8 | 8.92 | 12.93 | 7.92 | 2018/5 | 4.71 | -4.48 | -5.93 |
2020/7 | -4.38 | 8.57 | 7.14 | 2018/4 | 2.42 | -1.63 | -6.35 |
2020/6 | -6.65 | 10.52 | 6.9 | 2018/3 | 59.96 | -12.64 | -8.08 |
2020/5 | -14.4 | 28.82 | 6.11 | 2018/1~2 | -36.62 | -5.0 | -5.0 |
2020/4 | 13.61 | 42.58 | 0.49 | 2017/12 | -7.56 | -16.03 | -2.81 |
2020/3 | 239.17 | 22.52 | -14.4 | 2017/11 | -1.21 | -5.81 | -1.6 |
2020/1~2 | -53.29 | -35.43 | -35.42 | 2017/10 | -13.02 | 2.08 | -1.19 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
64.0 | 202.0 | -68.31 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
26.0 | 315.0 | -91.74 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
124.0 | 396.0 | -68.68 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.25 | 0.21 | 0.1904 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.62 | 2.58 | 2.47 | 2.73 | 2.78 | 2.46 | 2.24 | 2.43 | 2.56 |
存貨周轉率 | 7.63 | 8.31 | 9.58 | 12.59 | 12.74 | 12.25 | 12.21 | 12.78 | 12.55 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.71 | 0.74 | 0.72 | 0.70 | 0.61 | 0.70 | 0.70 | 0.83 | 0.55 | 0.66 | 0.68 | 0.68 | 0.61 | 0.62 | 0.71 | 0.78 | 0.67 | 0.62 | 0.69 | 0.71 |
存貨周轉率 | 1.81 | 1.94 | 1.98 | 1.85 | 1.64 | 2.34 | 2.54 | 2.58 | 1.74 | 2.59 | 3.37 | 3.17 | 2.71 | 2.89 | 3.25 | 3.21 | 2.82 | 3.14 | 3.56 | 3.21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.49 | 0.47 | 0.43 | 0.34 | 0.30 | 0.38 | 0.40 | 0.44 | 0.40 |
金融負債(百萬) | 1107 | 1971 | 1157 | 230 | 0 | 0 | 57 | 1026 | 424 |
營收淨額(百萬) | 10195 | 9663 | 8582 | 8809 | 8871 | 9138 | 9466 | 10063 | 9072 |
利息保障倍數 | 10.39 | 55.77 | 71.25 | 1668.34 | 330.61 | 110.34 | 71.70 | 72.06 | 152.95 |
長期銀行借款占稅後淨利比 | 0.77 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 10195 | 9663 | 8582 | 8809 | 8871 | 9138 | 9466 | 10063 | 9072 |
推銷費用(百萬) | 319 | 254 | 289 | 236 | 234 | 286 | 302 | 262 | 242 |
管理費用(百萬) | 707 | 584 | 526 | 503 | 446 | 574 | 630 | 730 | 667 |
研發費(百萬) | 186 | 176 | 170 | 147 | 139 | 125 | 121 | 106 | 100 |
推銷費用率(%) | 3.13 | 2.63 | 3.37 | 2.68 | 2.64 | 3.13 | 3.19 | 2.60 | 2.67 |
管理費用率(%) | 6.93 | 6.04 | 6.13 | 5.71 | 5.03 | 6.28 | 6.66 | 7.25 | 7.35 |
研發費用率(%) | 1.82 | 1.82 | 1.98 | 1.67 | 1.57 | 1.37 | 1.28 | 1.05 | 1.10 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2765 | 2750 | 2626 | 2525 | 2294 | 2673 | 2590 | 2680 | 1721 | 2246 | 2204 | 2126 | 2007 | 2219 | 2422 | 2276 | 1891 | 2044 | 2442 | 2332 |
推銷費用(百萬) | 83 | 88 | 84 | 79 | 68 | 65 | 69 | 65 | 55 | 69 | 72 | 78 | 70 | 68 | 56 | 57 | 54 | 62 | 53 | 57 |
管理費用(百萬) | 185 | 189 | 178 | 157 | 184 | 202 | 129 | 135 | 119 | 144 | 137 | 121 | 124 | 144 | 133 | 121 | 105 | 114 | 114 | 117 |
研發費(百萬) | 47 | 48 | 51 | 40 | 48 | 48 | 45 | 46 | 37 | 49 | 45 | 40 | 36 | 41 | 40 | 37 | 29 | 32 | 38 | 36 |
推銷費用率(%) | 3.00 | 3.20 | 3.20 | 3.13 | 2.96 | 2.43 | 2.66 | 2.43 | 3.20 | 3.07 | 3.27 | 3.67 | 3.49 | 3.06 | 2.31 | 2.50 | 2.86 | 3.03 | 2.17 | 2.44 |
管理費用率(%) | 6.69 | 6.87 | 6.78 | 6.22 | 8.02 | 7.56 | 4.98 | 5.04 | 6.91 | 6.41 | 6.22 | 5.69 | 6.18 | 6.49 | 5.49 | 5.32 | 5.55 | 5.58 | 4.67 | 5.02 |
研發費用率(%) | 1.70 | 1.75 | 1.94 | 1.58 | 2.09 | 1.80 | 1.74 | 1.72 | 2.15 | 2.18 | 2.04 | 1.88 | 1.79 | 1.85 | 1.65 | 1.63 | 1.53 | 1.57 | 1.56 | 1.54 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1582-信錦 | O | O | O | O | O | O | X | X | X | X |
13年 | 12.37億 | 33.41% | 49.6% | 0.0% | 180.27% | -74百萬 | 1.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 67.5 | 4.58% |
2022-05-20 | 67.8 | 4.57% |
2022-05-19 | 67.6 | 4.57% |
2022-05-18 | 68.0 | 4.56% |
2022-05-17 | 67.7 | 4.54% |
2022-05-16 | 67.6 | 4.51% |
2022-05-13 | 68.0 | 4.52% |
2022-05-12 | 68.0 | 4.52% |
2022-05-11 | 68.5 | 4.53% |
2022-05-10 | 69.1 | 4.54% |
2022-05-09 | 69.8 | 4.50% |
2022-05-06 | 70.1 | 4.50% |
2022-05-05 | 71.1 | 4.49% |
2022-05-04 | 70.6 | 4.49% |
2022-05-03 | 70.2 | 4.48% |
2022-04-29 | 70.3 | 4.49% |
2022-04-28 | 69.8 | 4.47% |
2022-04-27 | 69.5 | 4.47% |
2022-04-26 | 70.0 | 4.48% |
2022-04-25 | 69.9 | 4.49% |
2022-04-22 | 71.0 | 4.52% |
2022-04-21 | 71.3 | 4.52% |
2022-04-20 | 70.9 | 4.51% |
2022-04-19 | 70.9 | 4.50% |
2022-04-18 | 70.8 | 4.49% |
2022-04-15 | 70.7 | 4.49% |
2022-04-14 | 71.2 | 4.48% |
2022-04-13 | 70.7 | 4.48% |
2022-04-12 | 70.4 | 4.47% |
2022-04-11 | 70.5 | 4.48% |
2022-04-08 | 71.0 | 4.63% |
2022-04-07 | 71.0 | 4.64% |
2022-04-06 | 71.8 | 4.65% |
2022-04-01 | 72.0 | 4.64% |
2022-03-31 | 72.0 | 4.63% |
2022-03-30 | 72.2 | 4.63% |
2022-03-29 | 71.9 | 4.64% |
2022-03-28 | 72.0 | 4.66% |
2022-03-25 | 72.0 | 4.67% |
2022-03-24 | 71.9 | 4.66% |
2022-03-23 | 72.0 | 4.63% |
2022-03-22 | 71.7 | 4.63% |
2022-03-21 | 72.6 | 4.62% |
2022-03-18 | 72.1 | 4.60% |
2022-03-17 | 70.7 | 4.58% |
2022-03-16 | 70.0 | 4.60% |
2022-03-15 | 68.2 | 4.51% |
2022-03-14 | 68.2 | 4.51% |
2022-03-11 | 68.5 | 4.55% |
2022-03-10 | 68.8 | 4.54% |
2022-03-09 | 68.1 | 4.54% |
2022-03-08 | 67.5 | 4.54% |
2022-03-07 | 68.7 | 4.56% |
2022-03-04 | 69.3 | 4.57% |
2022-03-03 | 69.5 | 4.57% |
2022-03-02 | 69.2 | 4.57% |
2022-03-01 | 68.7 | 4.61% |
2022-02-25 | 68.1 | 4.65% |
2022-02-24 | 68.4 | 4.65% |
2022-02-23 | 69.2 | 4.66% |
2022-02-22 | 69.7 | 4.66% |
2022-02-21 | 70.0 | 4.63% |
2022-02-18 | 69.3 | 4.59% |
2022-02-17 | 69.3 | 4.59% |
2022-02-16 | 69.4 | 4.61% |
2022-02-15 | 69.2 | 4.60% |
2022-02-14 | 69.2 | 4.63% |
2022-02-11 | 70.0 | 4.64% |
2022-02-10 | 70.0 | 4.64% |
2022-02-09 | 70.3 | 4.64% |
2022-02-08 | 69.8 | 4.65% |
2022-02-07 | 69.4 | 4.65% |
2022-01-26 | 68.5 | 4.65% |
2022-01-25 | 68.1 | 4.66% |
2022-01-24 | 68.9 | 4.67% |
2022-01-21 | 68.9 | 4.67% |
2022-01-20 | 69.7 | 4.70% |
2022-01-19 | 69.4 | 4.71% |
2022-01-18 | 69.4 | 4.70% |
2022-01-17 | 69.3 | 4.67% |
2022-01-14 | 69.4 | 4.67% |
2022-01-13 | 69.4 | 4.66% |
2022-01-12 | 69.3 | 4.64% |
2022-01-11 | 69.2 | 4.64% |
2022-01-10 | 69.0 | 4.64% |
2022-01-07 | 68.7 | 4.61% |
2022-01-06 | 69.3 | 4.61% |
2022-01-05 | 69.9 | 4.60% |
2022-01-04 | 69.9 | 4.59% |
2022-01-03 | 70.2 | 4.58% |
2021-12-30 | 70.2 | 4.58% |
2021-12-29 | 70.0 | 4.57% |
2021-12-28 | 69.6 | 4.56% |
2021-12-27 | 69.1 | 4.62% |
2021-12-24 | 69.8 | 4.66% |
2021-12-23 | 70.0 | 4.70% |
2021-12-22 | 70.0 | 4.79% |
2021-12-21 | 69.9 | 4.79% |
2021-12-20 | 69.4 | 4.79% |
2021-12-17 | 69.3 | 4.79% |
2021-12-16 | 69.0 | 4.79% |
2021-12-15 | 68.8 | 4.77% |
2021-12-14 | 68.6 | 4.77% |
2021-12-13 | 69.5 | 4.76% |
2021-12-10 | 69.7 | 4.74% |
2021-12-09 | 68.9 | 4.60% |
2021-12-08 | 68.5 | 4.60% |
2021-12-07 | 68.2 | 4.61% |
2021-12-06 | 68.6 | 4.59% |
2021-12-03 | 68.4 | 4.59% |
2021-12-02 | 68.5 | 4.61% |
2021-12-01 | 68.8 | 4.61% |
2021-11-30 | 68.5 | 4.60% |
2021-11-29 | 66.9 | 4.58% |
2021-11-26 | 67.6 | 4.92% |
2021-11-25 | 68.4 | 4.90% |
2021-11-24 | 68.6 | 4.91% |
2021-11-23 | 69.0 | 4.92% |
2021-11-22 | 69.2 | 4.92% |
2021-11-19 | 68.9 | 4.92% |
2021-11-18 | 68.9 | 4.92% |
2021-11-17 | 68.6 | 4.93% |
2021-11-16 | 69.0 | 4.93% |
2021-11-15 | 67.9 | 5.00% |
2021-11-12 | 69.9 | 5.28% |
2021-11-11 | 70.0 | 5.27% |
2021-11-10 | 70.0 | 5.29% |
2021-11-09 | 70.9 | 5.32% |
2021-11-08 | 72.9 | 5.24% |
2021-11-05 | 74.2 | 5.27% |
2021-11-04 | 74.5 | 5.26% |
2021-11-03 | 72.9 | 5.17% |
2021-11-02 | 70.9 | 4.95% |
2021-11-01 | 70.9 | 4.84% |
2021-10-29 | 70.6 | 4.87% |
2021-10-28 | 70.3 | 4.88% |
2021-10-27 | 70.8 | 4.87% |
2021-10-26 | 70.8 | 4.86% |
2021-10-25 | 70.2 | 4.89% |
2021-10-22 | 70.6 | 4.89% |
2021-10-21 | 71.7 | 4.88% |
2021-10-20 | 69.9 | 4.87% |
2021-10-19 | 69.7 | 4.89% |
2021-10-18 | 69.7 | 4.88% |
2021-10-15 | 69.9 | 4.89% |
2021-10-14 | 69.1 | 4.89% |
2021-10-13 | 69.4 | 4.88% |
2021-10-12 | 70.1 | 4.96% |
2021-10-08 | 69.9 | 4.98% |
2021-10-07 | 69.6 | 4.98% |
2021-10-06 | 68.1 | 4.97% |
2021-10-05 | 68.5 | 4.98% |
2021-10-04 | 68.5 | 4.95% |
2021-10-01 | 68.4 | 4.96% |
2021-09-30 | 69.2 | 4.97% |
2021-09-29 | 69.0 | 4.97% |
2021-09-28 | 69.6 | 5.01% |
2021-09-27 | 70.0 | 5.02% |
2021-09-24 | 70.0 | 5.08% |
2021-09-23 | 70.3 | 5.06% |
2021-09-22 | 69.7 | 5.08% |
2021-09-17 | 70.2 | 5.07% |
2021-09-16 | 70.2 | 5.07% |
2021-09-15 | 70.2 | 5.06% |
2021-09-14 | 70.6 | 5.04% |
2021-09-13 | 69.4 | 5.02% |
2021-09-10 | 68.4 | 4.99% |
2021-09-09 | 67.3 | 5.03% |
2021-09-08 | 67.1 | 5.06% |
2021-09-07 | 68.3 | 5.02% |
2021-09-06 | 69.3 | 5.06% |
2021-09-03 | 70.0 | 5.15% |
2021-09-02 | 70.0 | 5.14% |
2021-09-01 | 70.1 | 5.18% |
2021-08-31 | 70.2 | 5.30% |
2021-08-30 | 71.4 | 5.29% |
2021-08-27 | 70.3 | 5.28% |
2021-08-26 | 69.9 | 5.26% |
2021-08-25 | 70.8 | 5.35% |
2021-08-24 | 66.4 | 5.21% |
2021-08-23 | 64.8 | 5.20% |
2021-08-20 | 63.9 | 5.12% |
2021-08-19 | 65.5 | 5.34% |
2021-08-18 | 68.1 | 5.46% |
2021-08-17 | 69.5 | 5.41% |
2021-08-16 | 75.4 | 5.21% |
2021-08-13 | 76.5 | 5.24% |
2021-08-12 | 77.0 | 5.25% |
2021-08-11 | 77.1 | 5.36% |
2021-08-10 | 75.8 | 5.36% |
2021-08-09 | 76.9 | 5.48% |
2021-08-06 | 78.8 | 5.46% |
2021-08-05 | 84.3 | 5.40% |
2021-08-04 | 84.1 | 5.38% |
2021-08-03 | 82.3 | 5.24% |
2021-08-02 | 81.9 | 5.21% |
2021-07-30 | 82.1 | 5.21% |
2021-07-29 | 82.3 | 5.21% |
2021-07-28 | 82.1 | 5.18% |
2021-07-27 | 83.2 | 5.25% |
2021-07-26 | 83.2 | 5.28% |
2021-07-23 | 83.7 | 5.26% |
2021-07-22 | 83.8 | 5.48% |
2021-07-21 | 83.2 | 5.47% |
2021-07-20 | 83.3 | 5.61% |
2021-07-19 | 84.2 | 5.76% |
2021-07-16 | 83.9 | 5.79% |
2021-07-15 | 82.9 | 5.63% |
2021-07-14 | 83.1 | 5.63% |
2021-07-13 | 82.6 | 5.49% |
2021-07-12 | 82.8 | 5.48% |
2021-07-09 | 82.5 | 5.45% |
2021-07-08 | 82.9 | 5.47% |
2021-07-07 | 83.1 | 5.51% |
2021-07-06 | 83.2 | 5.53% |
2021-07-05 | 83.2 | 5.54% |
2021-07-02 | 83.3 | 5.58% |
2021-07-01 | 83.3 | 5.59% |
2021-06-30 | 83.4 | 5.64% |
2021-06-29 | 83.4 | 5.64% |
2021-06-28 | 83.4 | 5.66% |
2021-06-25 | 82.4 | 5.61% |
2021-06-24 | 82.2 | 5.64% |
2021-06-23 | 82.2 | 5.67% |
2021-06-22 | 81.9 | 5.72% |
2021-06-21 | 82.6 | 5.69% |
2021-06-18 | 84.8 | 5.59% |
2021-06-17 | 84.6 | 5.60% |
2021-06-16 | 84.6 | 5.57% |
2021-06-15 | 84.5 | 5.59% |
2021-06-11 | 83.6 | 5.60% |
2021-06-10 | 83.4 | 5.63% |
2021-06-09 | 83.3 | 5.63% |
2021-06-08 | 84.0 | 5.61% |
2021-06-07 | 84.0 | 5.60% |
2021-06-04 | 84.0 | 5.57% |
2021-06-03 | 84.1 | 5.59% |
2021-06-02 | 83.7 | 5.57% |
2021-06-01 | 84.4 | 5.54% |
2021-05-31 | 83.9 | 5.62% |
信錦(1582.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
信錦(1582.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1582)信錦之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1582 信錦股價67.8 漲跌幅0.3% 共31930人在討論資料更新於5/20/2022, 11:17:22 PM 提供股友們對1582 信錦股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
信錦(1582)個股即時資訊- 成交價: 67.60, 漲跌: -0.40.
1582信錦股價及個股總覽,67.60漲跌幅-0.59%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1582信錦現金股利殖利率7.82%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
關於信錦. 公司沿革 · 組織架構 · 經營團隊 · 董事會 · 主要客戶 · 認證 · 智慧財產管理. 集團相關企業. 信錦富鴻齊集團全球據點 · 福建冠華精密模具有限公司 ...
信錦(1582) 上市股票, 股價67.8, 漲跌0.2, 提供股價走勢, 以及信錦(1582)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有信錦的相關文章 ...
信錦(1582)個股即時資訊- 成交價: 67.60, 漲跌: --